{"ticker": "LKSP", "overview": {"cik": "2043508", "ticker": "LKSP", "name": "Lake Superior Acquisition Corp", "industry": "Blank Checks", "country": "United States", "sic": "6770", "announcements": [{"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-060582", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "FORM 10-Q", "accession": "0001477932-26-003012", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-08", "title": "Form SCHEDULE 13G", "accession": "0000886982-26-000156", "price_sensitive": false}, {"form": "425", "date": "2026-03-10", "title": "Form 425", "accession": "0001477932-26-001266", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-10", "title": "FORM 8-K", "accession": "0001477932-26-001261", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-02-13", "title": "Form SCHEDULE 13G", "accession": "0001072613-26-000164", "price_sensitive": false}, {"form": "10-K", "date": "2026-02-12", "title": "FORM 10-K", "accession": "0001477932-26-000781", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-30", "title": "FORM 8-K", "accession": "0001477932-26-000513", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-23", "title": "FORM 8-K", "accession": "0001477932-26-000348", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-14", "title": "FORM 10-Q", "accession": "0001477932-25-008266", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2025-11-13", "title": "Form SCHEDULE 13G/A", "accession": "0001376474-25-000919", "price_sensitive": false}, {"form": "8-K", "date": "2025-10-31", "title": "FORM 8-K", "accession": "0001477932-25-007838", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-10-30", "title": "Form SCHEDULE 13G", "accession": "0001376474-25-000885", "price_sensitive": false}, {"form": "4", "date": "2025-10-15", "title": "FORM 4", "accession": "0001477932-25-007602", "price_sensitive": false}, {"form": "4", "date": "2025-10-15", "title": "FORM 4", "accession": "0001477932-25-007601", "price_sensitive": false}, {"form": "8-K", "date": "2025-10-15", "title": "FORM 8-K", "accession": "0001477932-25-007586", "price_sensitive": true}, {"form": "8-K", "date": "2025-10-10", "title": "FORM 8-K", "accession": "0001477932-25-007478", "price_sensitive": true}, {"form": "424B4", "date": "2025-10-07", "title": "Form 424B4", "accession": "0001477932-25-007409", "price_sensitive": false}, {"form": "3", "date": "2025-10-06", "title": "FORM 3", "accession": "0001477932-25-007388", "price_sensitive": false}, {"form": "3", "date": "2025-10-06", "title": "FORM 3", "accession": "0001477932-25-007387", "price_sensitive": false}, {"form": "3", "date": "2025-10-06", "title": "FORM 3", "accession": "0001477932-25-007386", "price_sensitive": false}, {"form": "3", "date": "2025-10-06", "title": "FORM 3", "accession": "0001477932-25-007385", "price_sensitive": false}, {"form": "3", "date": "2025-10-06", "title": "FORM 3", "accession": "0001477932-25-007384", "price_sensitive": false}, {"form": "3", "date": "2025-10-06", "title": "FORM 3", "accession": "0001477932-25-007383", "price_sensitive": false}, {"form": "CERT", "date": "2025-10-06", "title": "Form CERT", "accession": "0001354457-25-000987", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 2, "first_date": "2025-10-08", "last_date": "2025-10-08"}, "metrics": {"ticker": "LKSP", "has_prices": true, "as_of": "2026-09-18", "last": 10.235, "prev_close": 10.235, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.230944184280471, "vwap_20": 10.220492016910196, "vwap_60": 10.172614341518049, "vwap_250": 10.005295615062675, "high_52w": 10.24, "low_52w": 9.9, "avg_volume_20": 42215.7, "sessions": 217, "market_cap": null}, "trades": [{"id": "13DG-0001072613-26-000674", "src": "13DG", "ticker": "LKSP", "cik": "2043508", "company": "Lake Superior Acquisition Corp. - Units", "company_raw": "Lake Superior Acquisition Corp", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Karpus Management, Inc. moves to a 6.4% passive stake in LKSP", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000674-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001104659-26-095383", "src": "13DG", "ticker": "LKSP", "cik": "2043508", "company": "Lake Superior Acquisition Corp. - Units", "company_raw": "Lake Superior Acquisition Corp", "who": "Lake Superior Acquisition Corp", "who_key": "Lake Superior Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Lake Superior Acquisition Corp moves to a 3.8% passive stake in LKSP", "source_url": "https://www.sec.gov/Archives/edgar/data/2043508/0001104659-26-095383-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117526}, {"id": "13DG-0000886982-26-000386", "src": "13DG", "ticker": "LKSP", "cik": "2043508", "company": "Lake Superior Acquisition Corp. - Units", "company_raw": "Lake Superior Acquisition Corp", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "GOLDMAN SACHS GROUP INC moves to a 2.8% passive stake in LKSP", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000386-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120406}, {"id": "13DG-0001104659-26-060582", "src": "13DG", "ticker": "LKSP", "cik": "2043508", "company": "Lake Superior Acquisition Corp. - Units", "company_raw": "Lake Superior Acquisition Corp", "who": "Lake Superior Acquisition Corp", "who_key": "Lake Superior Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Lake Superior Acquisition Corp takes a 8.1% passive stake in LKSP", "source_url": "https://www.sec.gov/Archives/edgar/data/2043508/0001104659-26-060582-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248566}, {"id": "13DG-0000886982-26-000156", "src": "13DG", "ticker": "LKSP", "cik": "2043508", "company": "Lake Superior Acquisition Corp. - Units", "company_raw": "Lake Superior Acquisition Corp", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "GOLDMAN SACHS GROUP INC takes a 5.3% passive stake in LKSP", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000156-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257206}, {"id": "0001477932-25-007601", "src": "INSIDERS", "ticker": "LKSP", "cik": "2043508", "company": "Lake Superior Acquisition Corp. - Units", "company_raw": "Lake Superior Acquisition Corp", "who": "Lake Superior Investments LLC", "who_key": "Lake Superior Investments LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Big holder adds $0 of LKSP", "source_url": "https://www.sec.gov/Archives/edgar/data/2043508/000147793225007601/0001477932-25-007601-index.htm", "trade_date": "2025-10-08", "timestamp": "2025-10-08", "mins": 562486}, {"id": "0001477932-25-007602", "src": "INSIDERS", "ticker": "LKSP", "cik": "2043508", "company": "Lake Superior Acquisition Corp. - Units", "company_raw": "Lake Superior Acquisition Corp", "who": "Cong Edward Wang", "who_key": "Wang Cong Edward", "role": "CEO and Chairman of the Board, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 25.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "CEO drops $0 on LKSP", "source_url": "https://www.sec.gov/Archives/edgar/data/2043508/000147793225007602/0001477932-25-007602-index.htm", "trade_date": "2025-10-08", "timestamp": "2025-10-08", "mins": 562486}], "recent_buys": [{"id": "0001477932-25-007602", "src": "INSIDERS", "ticker": "LKSP", "cik": "2043508", "company": "Lake Superior Acquisition Corp. - Units", "company_raw": "Lake Superior Acquisition Corp", "who": "Cong Edward Wang", "who_key": "Wang Cong Edward", "role": "CEO and Chairman of the Board, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 25.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "CEO drops $0 on LKSP", "source_url": "https://www.sec.gov/Archives/edgar/data/2043508/000147793225007602/0001477932-25-007602-index.htm", "trade_date": "2025-10-08", "timestamp": "2025-10-08", "mins": 562486}, {"id": "0001477932-25-007601", "src": "INSIDERS", "ticker": "LKSP", "cik": "2043508", "company": "Lake Superior Acquisition Corp. - Units", "company_raw": "Lake Superior Acquisition Corp", "who": "Lake Superior Investments LLC", "who_key": "Lake Superior Investments LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Big holder adds $0 of LKSP", "source_url": "https://www.sec.gov/Archives/edgar/data/2043508/000147793225007601/0001477932-25-007601-index.htm", "trade_date": "2025-10-08", "timestamp": "2025-10-08", "mins": 562486}], "institutional": [{"id": "13DG-0001072613-26-000674", "src": "13DG", "ticker": "LKSP", "cik": "2043508", "company": "Lake Superior Acquisition Corp. - Units", "company_raw": "Lake Superior Acquisition Corp", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Karpus Management, Inc. moves to a 6.4% passive stake in LKSP", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000674-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001104659-26-095383", "src": "13DG", "ticker": "LKSP", "cik": "2043508", "company": "Lake Superior Acquisition Corp. - Units", "company_raw": "Lake Superior Acquisition Corp", "who": "Lake Superior Acquisition Corp", "who_key": "Lake Superior Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Lake Superior Acquisition Corp moves to a 3.8% passive stake in LKSP", "source_url": "https://www.sec.gov/Archives/edgar/data/2043508/0001104659-26-095383-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117526}, {"id": "13DG-0000886982-26-000386", "src": "13DG", "ticker": "LKSP", "cik": "2043508", "company": "Lake Superior Acquisition Corp. - Units", "company_raw": "Lake Superior Acquisition Corp", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "GOLDMAN SACHS GROUP INC moves to a 2.8% passive stake in LKSP", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000386-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120406}, {"id": "13DG-0001104659-26-060582", "src": "13DG", "ticker": "LKSP", "cik": "2043508", "company": "Lake Superior Acquisition Corp. - Units", "company_raw": "Lake Superior Acquisition Corp", "who": "Lake Superior Acquisition Corp", "who_key": "Lake Superior Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Lake Superior Acquisition Corp takes a 8.1% passive stake in LKSP", "source_url": "https://www.sec.gov/Archives/edgar/data/2043508/0001104659-26-060582-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248566}, {"id": "13DG-0000886982-26-000156", "src": "13DG", "ticker": "LKSP", "cik": "2043508", "company": "Lake Superior Acquisition Corp. - Units", "company_raw": "Lake Superior Acquisition Corp", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "GOLDMAN SACHS GROUP INC takes a 5.3% passive stake in LKSP", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000156-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257206}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Lake Superior Acquisition Corp. - Units", "new_value": "Lake Superior Acquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002043508", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002043508", "applied": 1, "detected_at": "2026-10-25T18:40:19.298649"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LKSPR", "new_value": "Lake Superior Acquisition Corp. - Rights", "effective": "", "evidence": "LKSPR is listed again under the same company (Lake Superior Acquisition Corp. - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.917017"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LKSP", "new_value": "Lake Superior Acquisition Corp. - Class A Ordinary Shares", "effective": "", "evidence": "LKSP is listed again under the same company (Lake Superior Acquisition Corp. - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.916936"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LKSPU", "new_value": "Lake Superior Acquisition Corp. - Units", "effective": "", "evidence": "LKSPU is listed again under the same company (Lake Superior Acquisition Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.618976"}]}, "key_people": [{"who": "Cong Edward Wang", "who_key": "Wang Cong Edward", "role": "CEO and Chairman of the Board, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 25.0, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2025-10-08", "score": 25.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2043508/000147793225007602/0001477932-25-007602-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2025-10-08", "score": 25.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2043508/000147793225007602/0001477932-25-007602-index.htm"}}, {"who": "Lake Superior Investments LLC", "who_key": "Lake Superior Investments LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 12.5, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2025-10-08", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2043508/000147793225007601/0001477932-25-007601-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2025-10-08", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2043508/000147793225007601/0001477932-25-007601-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-060582", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "FORM 10-Q", "accession": "0001477932-26-003012", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-08", "title": "Form SCHEDULE 13G", "accession": "0000886982-26-000156", "price_sensitive": false}, {"form": "425", "date": "2026-03-10", "title": "Form 425", "accession": "0001477932-26-001266", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-10", "title": "FORM 8-K", "accession": "0001477932-26-001261", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-02-13", "title": "Form SCHEDULE 13G", "accession": "0001072613-26-000164", "price_sensitive": false}, {"form": "10-K", "date": "2026-02-12", "title": "FORM 10-K", "accession": "0001477932-26-000781", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-30", "title": "FORM 8-K", "accession": "0001477932-26-000513", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-23", "title": "FORM 8-K", "accession": "0001477932-26-000348", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-14", "title": "FORM 10-Q", "accession": "0001477932-25-008266", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2025-11-13", "title": "Form SCHEDULE 13G/A", "accession": "0001376474-25-000919", "price_sensitive": false}, {"form": "8-K", "date": "2025-10-31", "title": "FORM 8-K", "accession": "0001477932-25-007838", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-10-30", "title": "Form SCHEDULE 13G", "accession": "0001376474-25-000885", "price_sensitive": false}, {"form": "4", "date": "2025-10-15", "title": "FORM 4", "accession": "0001477932-25-007602", "price_sensitive": false}, {"form": "4", "date": "2025-10-15", "title": "FORM 4", "accession": "0001477932-25-007601", "price_sensitive": false}, {"form": "8-K", "date": "2025-10-15", "title": "FORM 8-K", "accession": "0001477932-25-007586", "price_sensitive": true}, {"form": "8-K", "date": "2025-10-10", "title": "FORM 8-K", "accession": "0001477932-25-007478", "price_sensitive": true}, {"form": "424B4", "date": "2025-10-07", "title": "Form 424B4", "accession": "0001477932-25-007409", "price_sensitive": false}, {"form": "3", "date": "2025-10-06", "title": "FORM 3", "accession": "0001477932-25-007388", "price_sensitive": false}, {"form": "3", "date": "2025-10-06", "title": "FORM 3", "accession": "0001477932-25-007387", "price_sensitive": false}, {"form": "3", "date": "2025-10-06", "title": "FORM 3", "accession": "0001477932-25-007386", "price_sensitive": false}, {"form": "3", "date": "2025-10-06", "title": "FORM 3", "accession": "0001477932-25-007385", "price_sensitive": false}, {"form": "3", "date": "2025-10-06", "title": "FORM 3", "accession": "0001477932-25-007384", "price_sensitive": false}, {"form": "3", "date": "2025-10-06", "title": "FORM 3", "accession": "0001477932-25-007383", "price_sensitive": false}, {"form": "CERT", "date": "2025-10-06", "title": "Form CERT", "accession": "0001354457-25-000987", "price_sensitive": false}], "performance": {"ticker": "LKSP", "has_prices": true, "summary": {"n": 2, "avg": 0.03123425692695201, "win_rate": 1.0, "best": 0.03123425692695201, "worst": 0.03123425692695201, "as_of": "2026-09-18"}, "buys": [{"who": "Wang Cong Edward", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and Chairman of the Board, Director, 10% Owner", "amount": 0.0, "date": "2025-10-08", "score": 25.0, "ref_price": 9.925, "return": 0.03123425692695201}, {"who": "Lake Superior Investments LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2025-10-08", "score": 12.5, "ref_price": 9.925, "return": 0.03123425692695201}]}, "price_series": [{"date": "2025-11-06", "close": 9.925, "volume": 1898897.0}, {"date": "2025-11-07", "close": 9.93, "volume": 582061.0}, {"date": "2025-11-10", "close": 9.93, "volume": 25815.0}, {"date": "2025-11-11", "close": 9.945, "volume": 469002.0}, {"date": "2025-11-12", "close": 9.93, "volume": 13938.0}, {"date": "2025-11-13", "close": 9.94, "volume": 430299.0}, {"date": "2025-11-14", "close": 9.93, "volume": 115797.0}, {"date": "2025-11-17", "close": 9.93, "volume": 1433.0}, {"date": "2025-11-18", "close": 9.9276, "volume": 38938.0}, {"date": "2025-11-19", "close": 9.92, "volume": 5775.0}, {"date": "2025-11-20", "close": 9.92, "volume": 8546.0}, {"date": "2025-11-21", "close": 9.9, "volume": 8477.0}, {"date": "2025-11-24", "close": 9.9, "volume": 800.0}, {"date": "2025-11-25", "close": 9.9, "volume": null}, {"date": "2025-11-26", "close": 9.92, "volume": 231704.0}, {"date": "2025-11-28", "close": 9.91, "volume": 224.0}, {"date": "2025-12-01", "close": 9.92, "volume": 110624.0}, {"date": "2025-12-02", "close": 9.9149, "volume": 350.0}, {"date": "2025-12-03", "close": 9.93, "volume": 1642.0}, {"date": "2025-12-04", "close": 9.92, "volume": 2501.0}, {"date": "2025-12-05", "close": 9.9, "volume": 4819.0}, {"date": "2025-12-08", "close": 9.91, "volume": 96802.0}, {"date": "2025-12-09", "close": 9.93, "volume": 117113.0}, {"date": "2025-12-10", "close": 9.93, "volume": 119199.0}, {"date": "2025-12-11", "close": 9.93, "volume": 508772.0}, {"date": "2025-12-12", "close": 9.93, "volume": 100.0}, {"date": "2025-12-15", "close": 9.92, "volume": 486.0}, {"date": "2025-12-16", "close": 9.92, "volume": null}, {"date": "2025-12-17", "close": 9.92, "volume": null}, {"date": "2025-12-18", "close": 9.91, "volume": 385.0}, {"date": "2025-12-19", "close": 9.9, "volume": 100.0}, {"date": "2025-12-22", "close": 9.9, "volume": 322.0}, {"date": "2025-12-23", "close": 9.9, "volume": 428.0}, {"date": "2025-12-24", "close": 9.9, "volume": null}, {"date": "2025-12-26", "close": 9.93, "volume": 664.0}, {"date": "2025-12-29", "close": 9.93, "volume": null}, {"date": "2025-12-30", "close": 9.92, "volume": 372141.0}, {"date": "2025-12-31", "close": 9.92, "volume": 203942.0}, {"date": "2026-01-02", "close": 9.94, "volume": 107.0}, {"date": "2026-01-05", "close": 9.94, "volume": 1902.0}, {"date": "2026-01-06", "close": 9.94, "volume": null}, {"date": "2026-01-07", "close": 9.95, "volume": 1040.0}, {"date": "2026-01-08", "close": 9.98, "volume": 500.0}, {"date": "2026-01-09", "close": 9.98, "volume": null}, {"date": "2026-01-12", "close": 9.98, "volume": null}, {"date": "2026-01-13", "close": 9.95, "volume": 4550.0}, {"date": "2026-01-14", "close": 9.95, "volume": 8801.0}, {"date": "2026-01-15", "close": 9.98, "volume": 31938.0}, {"date": "2026-01-16", "close": 9.98, "volume": null}, {"date": "2026-01-20", "close": 9.98, "volume": null}, {"date": "2026-01-21", "close": 9.98, "volume": 28622.0}, {"date": "2026-01-22", "close": 10.0003, "volume": 58173.0}, {"date": "2026-01-23", "close": 10.0, "volume": 532850.0}, {"date": "2026-01-26", "close": 10.01, "volume": 7537.0}, {"date": "2026-01-27", "close": 10.0, "volume": 250000.0}, {"date": "2026-01-28", "close": 10.0, "volume": 1236.0}, {"date": "2026-01-29", "close": 10.01, "volume": 9040.0}, {"date": "2026-01-30", "close": 10.01, "volume": null}, {"date": "2026-02-02", "close": 10.01, "volume": null}, {"date": "2026-02-03", "close": 10.01, "volume": null}, {"date": "2026-02-04", "close": 10.03, "volume": 2953.0}, {"date": "2026-02-05", "close": 10.0, "volume": 46057.0}, {"date": "2026-02-06", "close": 10.0, "volume": null}, {"date": "2026-02-09", "close": 10.0, "volume": null}, {"date": "2026-02-10", "close": 10.0, "volume": null}, {"date": "2026-02-11", "close": 10.0, "volume": null}, {"date": "2026-02-12", "close": 10.0, "volume": 25425.0}, {"date": "2026-02-13", "close": 10.0, "volume": 3003.0}, {"date": "2026-02-17", "close": 10.0, "volume": null}, {"date": "2026-02-18", "close": 10.0, "volume": null}, {"date": "2026-02-19", "close": 10.0, "volume": null}, {"date": "2026-02-20", "close": 10.0, "volume": null}, {"date": "2026-02-23", "close": 10.0, "volume": null}, {"date": "2026-02-24", "close": 10.0, "volume": null}, {"date": "2026-02-25", "close": 10.0, "volume": 115.0}, {"date": "2026-02-26", "close": 10.01, "volume": 11821.0}, {"date": "2026-02-27", "close": 10.03, "volume": 24012.0}, {"date": "2026-03-02", "close": 10.03, "volume": null}, {"date": "2026-03-03", "close": 10.03, "volume": null}, {"date": "2026-03-04", "close": 10.03, "volume": null}, {"date": "2026-03-05", "close": 10.03, "volume": 109.0}, {"date": "2026-03-06", "close": 10.03, "volume": null}, {"date": "2026-03-09", "close": 10.01, "volume": 351.0}, {"date": "2026-03-10", "close": 10.01, "volume": null}, {"date": "2026-03-11", "close": 10.01, "volume": null}, {"date": "2026-03-12", "close": 10.01, "volume": null}, {"date": "2026-03-13", "close": 10.01, "volume": null}, {"date": "2026-03-16", "close": 10.01, "volume": null}, {"date": "2026-03-17", "close": 10.02, "volume": 203046.0}, {"date": "2026-03-18", "close": 10.05, "volume": 12764.0}, {"date": "2026-03-19", "close": 10.0231, "volume": 47116.0}, {"date": "2026-03-20", "close": 10.02, "volume": 3717.0}, {"date": "2026-03-23", "close": 10.02, "volume": 43875.0}, {"date": "2026-03-24", "close": 10.02, "volume": 269806.0}, {"date": "2026-03-25", "close": 10.03, "volume": 5686.0}, {"date": "2026-03-26", "close": 10.03, "volume": null}, {"date": "2026-03-27", "close": 10.02, "volume": 529975.0}, {"date": "2026-03-30", "close": 10.05, "volume": 1276.0}, {"date": "2026-03-31", "close": 10.05, "volume": null}, {"date": "2026-04-01", "close": 10.05, "volume": 8133.0}, {"date": "2026-04-02", "close": 10.05, "volume": 13689.0}, {"date": "2026-04-06", "close": 10.05, "volume": null}, {"date": "2026-04-07", "close": 10.05, "volume": 5018.0}, {"date": "2026-04-08", "close": 10.05, "volume": 2446.0}, {"date": "2026-04-09", "close": 10.045, "volume": 68063.0}, {"date": "2026-04-10", "close": 10.06, "volume": 6769.0}, {"date": "2026-04-13", "close": 10.06, "volume": 7307.0}, {"date": "2026-04-14", "close": 10.06, "volume": 2392.0}, {"date": "2026-04-15", "close": 10.05, "volume": 1021.0}, {"date": "2026-04-16", "close": 10.06, "volume": 323.0}, {"date": "2026-04-17", "close": 10.07, "volume": 440.0}, {"date": "2026-04-20", "close": 10.08, "volume": 3064.0}, {"date": "2026-04-21", "close": 10.08, "volume": 6072.0}, {"date": "2026-04-22", "close": 10.08, "volume": 5764.0}, {"date": "2026-04-23", "close": 10.08, "volume": 5184.0}, {"date": "2026-04-24", "close": 10.095, "volume": 9232.0}, {"date": "2026-04-27", "close": 10.0902, "volume": 6131.0}, {"date": "2026-04-28", "close": 10.0912, "volume": 4425.0}, {"date": "2026-04-29", "close": 10.09, "volume": 13661.0}, {"date": "2026-04-30", "close": 10.09, "volume": 3859.0}, {"date": "2026-05-01", "close": 10.09, "volume": 10187.0}, {"date": "2026-05-04", "close": 10.1, "volume": 3647.0}, {"date": "2026-05-05", "close": 10.1, "volume": 3400.0}, {"date": "2026-05-06", "close": 10.09, "volume": 34267.0}, {"date": "2026-05-07", "close": 10.1, "volume": 3833.0}, {"date": "2026-05-08", "close": 10.11, "volume": 8591.0}, {"date": "2026-05-11", "close": 10.105, "volume": 3265.0}, {"date": "2026-05-12", "close": 10.11, "volume": 6631.0}, {"date": "2026-05-13", "close": 10.1099, "volume": 2896.0}, {"date": "2026-05-14", "close": 10.11, "volume": 3235.0}, {"date": "2026-05-15", "close": 10.12, "volume": 30550.0}, {"date": "2026-05-18", "close": 10.12, "volume": 3062.0}, {"date": "2026-05-19", "close": 10.12, "volume": 13823.0}, {"date": "2026-05-20", "close": 10.13, "volume": 3009.0}, {"date": "2026-05-21", "close": 10.13, "volume": 48240.0}, {"date": "2026-05-22", "close": 10.13, "volume": 107143.0}, {"date": "2026-05-26", "close": 10.13, "volume": 12868.0}, {"date": "2026-05-27", "close": 10.13, "volume": 7433.0}, {"date": "2026-05-28", "close": 10.14, "volume": 6332.0}, {"date": "2026-05-29", "close": 10.14, "volume": 20527.0}, {"date": "2026-06-01", "close": 10.13, "volume": 4963.0}, {"date": "2026-06-02", "close": 10.13, "volume": 4578.0}, {"date": "2026-06-03", "close": 10.13, "volume": 6937.0}, {"date": "2026-06-04", "close": 10.14, "volume": 4116.0}, {"date": "2026-06-05", "close": 10.13, "volume": 3643.0}, {"date": "2026-06-08", "close": 10.14, "volume": 3528.0}, {"date": "2026-06-09", "close": 10.13, "volume": 3143.0}, {"date": "2026-06-10", "close": 10.13, "volume": 3081.0}, {"date": "2026-06-11", "close": 10.14, "volume": 4204.0}, {"date": "2026-06-12", "close": 10.14, "volume": 2629.0}, {"date": "2026-06-15", "close": 10.13, "volume": 2486.0}, {"date": "2026-06-16", "close": 10.135, "volume": 24379.0}, {"date": "2026-06-17", "close": 10.15, "volume": 675852.0}, {"date": "2026-06-18", "close": 10.15, "volume": 19491.0}, {"date": "2026-06-22", "close": 10.14, "volume": 19957.0}, {"date": "2026-06-23", "close": 10.14, "volume": null}, {"date": "2026-06-24", "close": 10.15, "volume": 114.0}, {"date": "2026-06-25", "close": 10.15, "volume": null}, {"date": "2026-06-26", "close": 10.15, "volume": null}, {"date": "2026-06-29", "close": 10.145, "volume": 450196.0}, {"date": "2026-06-30", "close": 10.14, "volume": 25096.0}, {"date": "2026-07-01", "close": 10.15, "volume": 130.0}, {"date": "2026-07-02", "close": 10.15, "volume": 7008.0}, {"date": "2026-07-06", "close": 10.15, "volume": 14375.0}, {"date": "2026-07-07", "close": 10.15, "volume": 305.0}, {"date": "2026-07-08", "close": 10.1599, "volume": 170.0}, {"date": "2026-07-09", "close": 10.16, "volume": 3120.0}, {"date": "2026-07-10", "close": 10.155, "volume": 11261.0}, {"date": "2026-07-13", "close": 10.16, "volume": 188.0}, {"date": "2026-07-14", "close": 10.16, "volume": null}, {"date": "2026-07-15", "close": 10.1699, "volume": 106.0}, {"date": "2026-07-16", "close": 10.16, "volume": 98364.0}, {"date": "2026-07-17", "close": 10.16, "volume": 238.0}, {"date": "2026-07-20", "close": 10.1699, "volume": 108.0}, {"date": "2026-07-21", "close": 10.1699, "volume": 233.0}, {"date": "2026-07-22", "close": 10.16, "volume": 143.0}, {"date": "2026-07-23", "close": 10.16, "volume": null}, {"date": "2026-07-24", "close": 10.17, "volume": 781.0}, {"date": "2026-07-27", "close": 10.1699, "volume": 283.0}, {"date": "2026-07-28", "close": 10.17, "volume": 8225.0}, {"date": "2026-07-29", "close": 10.17, "volume": 57978.0}, {"date": "2026-07-30", "close": 10.17, "volume": 19976.0}, {"date": "2026-07-31", "close": 10.17, "volume": null}, {"date": "2026-08-03", "close": 10.17, "volume": null}, {"date": "2026-08-04", "close": 10.17, "volume": 1721.0}, {"date": "2026-08-05", "close": 10.17, "volume": null}, {"date": "2026-08-06", "close": 10.18, "volume": 132455.0}, {"date": "2026-08-07", "close": 10.18, "volume": null}, {"date": "2026-08-10", "close": 10.19, "volume": 586.0}, {"date": "2026-08-11", "close": 10.19, "volume": null}, {"date": "2026-08-12", "close": 10.19, "volume": null}, {"date": "2026-08-13", "close": 10.19, "volume": 25721.0}, {"date": "2026-08-14", "close": 10.19, "volume": 50059.0}, {"date": "2026-08-17", "close": 10.19, "volume": 381066.0}, {"date": "2026-08-18", "close": 10.19, "volume": null}, {"date": "2026-08-19", "close": 10.2, "volume": 67706.0}, {"date": "2026-08-20", "close": 10.22, "volume": 301.0}, {"date": "2026-08-21", "close": 10.22, "volume": null}, {"date": "2026-08-24", "close": 10.2, "volume": 1926.0}, {"date": "2026-08-25", "close": 10.2, "volume": null}, {"date": "2026-08-26", "close": 10.2, "volume": null}, {"date": "2026-08-27", "close": 10.2, "volume": null}, {"date": "2026-08-28", "close": 10.2, "volume": null}, {"date": "2026-08-31", "close": 10.2, "volume": null}, {"date": "2026-09-01", "close": 10.2, "volume": null}, {"date": "2026-09-02", "close": 10.2, "volume": null}, {"date": "2026-09-03", "close": 10.22, "volume": 5227.0}, {"date": "2026-09-04", "close": 10.22, "volume": null}, {"date": "2026-09-08", "close": 10.22, "volume": null}, {"date": "2026-09-09", "close": 10.22, "volume": 50209.0}, {"date": "2026-09-10", "close": 10.22, "volume": 32193.0}, {"date": "2026-09-11", "close": 10.22, "volume": null}, {"date": "2026-09-14", "close": 10.23, "volume": 6539.0}, {"date": "2026-09-15", "close": 10.24, "volume": 130.0}, {"date": "2026-09-16", "close": 10.235, "volume": 1232.0}, {"date": "2026-09-17", "close": 10.235, "volume": null}, {"date": "2026-09-18", "close": 10.235, "volume": null}], "refreshing": true}