{"ticker": "LINE", "overview": {"cik": "1868159", "ticker": "LINE", "name": "Lineage, Inc.", "industry": "Real Estate Investment Trusts", "country": "United States", "sic": "6798", "announcements": [{"form": "4", "date": "2026-09-01", "title": "FORM 4", "accession": "0002021239-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "FORM 4", "accession": "0001645808-26-000002", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001868159-26-000039", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001868159-26-000038", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001868159-26-000031", "price_sensitive": true}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001628280-26-042562", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001684665-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0002021332-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001386671-26-000002", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-06", "title": "Quarterly report", "accession": "0001868159-26-000028", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-06", "title": "Material event", "accession": "0001868159-26-000027", "price_sensitive": true}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001820887-26-000006", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-23", "title": "Form DEFA14A", "accession": "0001868159-26-000022", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-23", "title": "Proxy statement", "accession": "0001868159-26-000021", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-09", "title": "Material event", "accession": "0001868159-26-000015", "price_sensitive": true}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0001748303-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0002018532-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0002094217-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0002018599-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0002018544-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0002019216-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0002018508-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0001490473-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0001820887-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-03-16", "title": "FORM 4", "accession": "0002021239-26-000004", "price_sensitive": false}]}, "description": "Lineage, Inc. trades as LINE on the NASDAQ and is registered in the United States, classified under Real Estate Investment Trusts (SIC 6798). Privy Trades holds 92 insider filings for the company, from July 2024 to August 2026. Across those, 10 insiders disclosed 24 open-market purchases totalling $14.14M. The most recent filing on record is dated 28 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 24, "buy_sum": 14144699.1256, "sell_n": 0, "sell_sum": 0, "net": 14144699.1256, "insiders": 10, "first_date": "2024-07-26", "last_date": "2026-08-28"}, "metrics": {"ticker": "LINE", "has_prices": true, "as_of": "2026-08-31", "last": 39.25, "prev_close": 39.32, "change": -0.07000000000000028, "change_pct": -0.0017802644964394782, "session_volume": 1556618.0, "vwap_5": 39.78277386009995, "vwap_20": 41.143216578073705, "vwap_60": 42.58360971392226, "vwap_250": 38.27757009741622, "high_52w": 45.1, "low_52w": 31.8, "avg_volume_20": 835064.45, "sessions": 400, "market_cap": null}, "trades": [{"id": "0002021239-26-000006", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Kevin Patrick Marchetti", "who_key": "Marchetti Kevin Patrick", "role": "Co-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 987555.0, "score": 54.2, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director buys $988K of LINE", "source_url": "https://www.sec.gov/Archives/edgar/data/2021239/000202123926000006/0002021239-26-000006-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95921}, {"id": "0001645808-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Robb A. LeMasters", "who_key": "LeMasters Robb A.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 826638.0, "score": 67.7, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whole bench is buying LINE \u2014 11 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000164580826000002/0001645808-26-000002-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126161}, {"id": "0001386671-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Lynn A. Wentworth", "who_key": "Wentworth Lynn A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000138667126000002/0001386671-26-000002-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211121}, {"id": "0002021332-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Michael John Turner", "who_key": "Turner Michael John", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000202133226000002/0002021332-26-000002-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211121}, {"id": "0001684665-26-000005", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Nancy Joy Falotico", "who_key": "Falotico Nancy Joy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000168466526000005/0001684665-26-000005-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211121}, {"id": "0001628280-26-042562", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Shellye L. Archambeau", "who_key": "ARCHAMBEAU SHELLYE L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000162828026042562/0001628280-26-042562-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211121}, {"id": "0001820887-26-000006", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Abigail S. Fleming", "who_key": "Fleming Abigail S", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 7287.749999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "C-suite exec files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000182088726000006/0001820887-26-000006-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277361}, {"id": "0001820887-26-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Abigail S. Fleming", "who_key": "Fleming Abigail S", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 9041.76, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "C-suite exec files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000182088726000004/0001820887-26-000004-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310481}, {"id": "0001490473-26-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Gregory A. Bryan", "who_key": "Bryan Gregory A.", "role": "See Remarks.", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 70008.12, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000149047326000004/0001490473-26-000004-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310481}, {"id": "0002018508-26-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Brian Jeffrey McGowan", "who_key": "McGowan Brian Jeffrey", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 22145.76, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000201850826000004/0002018508-26-000004-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310481}, {"id": "0002019216-26-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Timothy Conrad Smith", "who_key": "Smith Timothy Conrad", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "C-suite exec files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000201921626000004/0002019216-26-000004-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310481}, {"id": "0002018544-26-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Natalie Matsler", "who_key": "Matsler Natalie", "role": "See Remarks.", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000201854426000004/0002018544-26-000004-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310481}, {"id": "0002018599-26-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Sudarsan Thattai V", "who_key": "Thattai Sudarsan V", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000201859926000004/0002018599-26-000004-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310481}, {"id": "0002094217-26-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Kelly Burlage", "who_key": "Burlage Kelly", "role": "Chief Human Resources Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 49664.159999999996, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "C-suite exec files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000209421726000004/0002094217-26-000004-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310481}, {"id": "0002018532-26-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Jeffrey Alvarez Rivera", "who_key": "Rivera Jeffrey Alvarez", "role": "See Remarks.", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000201853226000004/0002018532-26-000004-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310481}, {"id": "0001748303-26-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Greg Lehmkuhl", "who_key": "Lehmkuhl Greg", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 275904.72, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000174830326000004/0001748303-26-000004-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310481}, {"id": "0002021239-26-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Kevin Patrick Marchetti", "who_key": "Marchetti Kevin Patrick", "role": "Co-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 498699.46, "score": 49.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The boardroom is buying: $499K of LINE", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000202123926000004/0002021239-26-000004-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339281}, {"id": "0002021239-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Kevin Patrick Marchetti", "who_key": "Marchetti Kevin Patrick", "role": "Co-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 438266.23240000004, "score": 48.6, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "LINE lands a director's $438K", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000202123926000002/0002021239-26-000002-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343601}, {"id": "0002094217-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Kelly Burlage", "who_key": "Burlage Kelly", "role": "Chief Human Resources Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 8196.199999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "C-suite exec files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000209421726000002/0002094217-26-000002-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363761}, {"id": "0001820887-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Abigail S. Fleming", "who_key": "Fleming Abigail S", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 13634.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "C-suite exec files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000182088726000002/0001820887-26-000002-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363761}, {"id": "0001490473-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Gregory A. Bryan", "who_key": "Bryan Gregory A.", "role": "See Remarks.", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 47070.7, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000149047326000002/0001490473-26-000002-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363761}, {"id": "0002018508-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Brian Jeffrey McGowan", "who_key": "McGowan Brian Jeffrey", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 47147.299999999996, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000201850826000002/0002018508-26-000002-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363761}, {"id": "0002019216-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Timothy Conrad Smith", "who_key": "Smith Timothy Conrad", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 44772.7, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "C-suite exec files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000201921626000002/0002019216-26-000002-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363761}, {"id": "0002018544-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Natalie Matsler", "who_key": "Matsler Natalie", "role": "See Remarks.", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 57986.2, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000201854426000002/0002018544-26-000002-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363761}, {"id": "0002018599-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Sudarsan Thattai V", "who_key": "Thattai Sudarsan V", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 64267.399999999994, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000201859926000002/0002018599-26-000002-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363761}, {"id": "0002018532-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Jeffrey Alvarez Rivera", "who_key": "Rivera Jeffrey Alvarez", "role": "See Remarks.", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 81464.09999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000201853226000002/0002018532-26-000002-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363761}, {"id": "0001748303-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Greg Lehmkuhl", "who_key": "Lehmkuhl Greg", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 153008.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000174830326000002/0001748303-26-000002-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363761}, {"id": "0001539671-25-000006", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "BG Lineage Holdings, LLC", "who_key": "BG Lineage Holdings, LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on LINE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000153967125000006/0001539671-25-000006-index.htm", "trade_date": "2025-12-19", "timestamp": "2025-12-19", "mins": 458801}, {"id": "0001820887-25-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Abigail S. Fleming", "who_key": "Fleming Abigail S", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 16782.5, "score": 35.1, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "C-suite exec buys $17K of LINE", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000182088725000004/0001820887-25-000004-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499121}, {"id": "0001645808-25-000008", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Robb A. LeMasters", "who_key": "LeMasters Robb A.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1012197.0, "score": 73.6, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "3 insiders now buying LINE", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000164580825000008/0001645808-25-000008-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510641}], "recent_buys": [{"id": "0002021239-26-000006", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Kevin Patrick Marchetti", "who_key": "Marchetti Kevin Patrick", "role": "Co-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 987555.0, "score": 54.2, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director buys $988K of LINE", "source_url": "https://www.sec.gov/Archives/edgar/data/2021239/000202123926000006/0002021239-26-000006-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95921}, {"id": "0001645808-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Robb A. LeMasters", "who_key": "LeMasters Robb A.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 826638.0, "score": 67.7, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whole bench is buying LINE \u2014 11 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000164580826000002/0001645808-26-000002-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126161}, {"id": "0002021239-26-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Kevin Patrick Marchetti", "who_key": "Marchetti Kevin Patrick", "role": "Co-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 498699.46, "score": 49.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The boardroom is buying: $499K of LINE", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000202123926000004/0002021239-26-000004-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339281}, {"id": "0002021239-26-000002", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Kevin Patrick Marchetti", "who_key": "Marchetti Kevin Patrick", "role": "Co-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 438266.23240000004, "score": 48.6, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "LINE lands a director's $438K", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000202123926000002/0002021239-26-000002-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343601}, {"id": "0001820887-25-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Abigail S. Fleming", "who_key": "Fleming Abigail S", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 16782.5, "score": 35.1, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "C-suite exec buys $17K of LINE", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000182088725000004/0001820887-25-000004-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499121}, {"id": "0001645808-25-000008", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Robb A. LeMasters", "who_key": "LeMasters Robb A.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1012197.0, "score": 73.6, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "3 insiders now buying LINE", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000164580825000008/0001645808-25-000008-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510641}, {"id": "0002018838-25-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Adam Matthew Schwartz Forste", "who_key": "Forste Adam Matthew Schwartz", "role": "Co-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 2503249.8, "score": 70.8, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "4 insiders now buying LINE", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000201883825000004/0002018838-25-000004-index.htm", "trade_date": "2025-11-10", "timestamp": "2025-11-10", "mins": 514961}, {"id": "0002021239-25-000006", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Kevin Patrick Marchetti", "who_key": "Marchetti Kevin Patrick", "role": "Co-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 489009.60000000003, "score": 50.2, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider cluster: 5 buying LINE", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000202123925000006/0002021239-25-000006-index.htm", "trade_date": "2025-11-10", "timestamp": "2025-11-10", "mins": 514961}, {"id": "0001699417-25-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Robert Crisci", "who_key": "Crisci Robert", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 345630.0, "score": 54.5, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "That makes 5 insiders into LINE", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000169941725000004/0001699417-25-000004-index.htm", "trade_date": "2025-11-07", "timestamp": "2025-11-07", "mins": 519281}, {"id": "0002021239-25-000004", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Kevin Patrick Marchetti", "who_key": "Marchetti Kevin Patrick", "role": "Co-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 499254.021, "score": 50.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "6 insiders now buying LINE", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000202123925000004/0002021239-25-000004-index.htm", "trade_date": "2025-08-19", "timestamp": "2025-08-19", "mins": 634481}, {"id": "0001868159-25-000097", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Sudarsan Thattai V", "who_key": "Thattai Sudarsan V", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 151238.3047, "score": 48.3, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "6 insiders now buying LINE", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000186815925000097/0001868159-25-000097-index.htm", "trade_date": "2025-08-08", "timestamp": "2025-08-08", "mins": 650321}, {"id": "0000950170-25-106683", "src": "INSIDERS", "ticker": "LINE", "cik": "1868159", "company": "Lineage, Inc.", "company_raw": "Lineage, Inc.", "who": "Kevin Patrick Marchetti", "who_key": "Marchetti Kevin Patrick", "role": "CO-EXECUTIVE CHAIRMAN, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 995215.5301000001, "score": 57.6, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "7 insiders pile into LINE", "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000095017025106683/0000950170-25-106683-index.htm", "trade_date": "2025-08-08", "timestamp": "2025-08-08", "mins": 650321}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Lineage, Inc. - Common Stock", "new_value": "Lineage, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001868159", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001868159", "applied": 1, "detected_at": "2026-10-25T18:40:14.420009"}]}, "key_people": [{"who": "Kevin Patrick Marchetti", "who_key": "Marchetti Kevin Patrick", "role": "CO-EXECUTIVE CHAIRMAN, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "bought": 5897490.7456, "sold": 0, "net": 5897490.7456, "trades": 9, "top_score": 58.1, "lean": "buying", "history": [{"action": "BUY", "amount": 987555.0, "date": "2026-08-28", "score": 54.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2021239/000202123926000006/0002021239-26-000006-index.htm"}, {"action": "BUY", "amount": 498699.46, "date": "2026-03-12", "score": 49.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000202123926000004/0002021239-26-000004-index.htm"}, {"action": "BUY", "amount": 438266.23240000004, "date": "2026-03-09", "score": 48.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000202123926000002/0002021239-26-000002-index.htm"}, {"action": "BUY", "amount": 489009.60000000003, "date": "2025-11-10", "score": 50.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000202123925000006/0002021239-25-000006-index.htm"}, {"action": "BUY", "amount": 499254.021, "date": "2025-08-19", "score": 50.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000202123925000004/0002021239-25-000004-index.htm"}, {"action": "BUY", "amount": 995215.5301000001, "date": "2025-08-08", "score": 57.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000095017025106683/0000950170-25-106683-index.htm"}, {"action": "BUY", "amount": 504187.19, "date": "2025-05-09", "score": 53.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000095017025070621/0000950170-25-070621-index.htm"}, {"action": "BUY", "amount": 503074.4, "date": "2025-05-06", "score": 58.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000095017025066172/0000950170-25-066172-index.htm"}, {"action": "BUY", "amount": 982229.3121, "date": "2025-02-28", "score": 51.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000095017025031045/0000950170-25-031045-index.htm"}], "latest": {"action": "BUY", "amount": 987555.0, "date": "2026-08-28", "score": 54.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2021239/000202123926000006/0002021239-26-000006-index.htm"}}, {"who": "Adam Matthew Schwartz Forste", "who_key": "Forste Adam Matthew Schwartz", "role": "Co-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "bought": 4466314.8153, "sold": 0, "net": 4466314.8153, "trades": 3, "top_score": 70.8, "lean": "buying", "history": [{"action": "BUY", "amount": 2503249.8, "date": "2025-11-10", "score": 70.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000201883825000004/0002018838-25-000004-index.htm"}, {"action": "BUY", "amount": 491921.05160000006, "date": "2025-05-08", "score": 54.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000095017025069614/0000950170-25-069614-index.htm"}, {"action": "BUY", "amount": 1471143.9637, "date": "2025-02-28", "score": 55.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000095017025031053/0000950170-25-031053-index.htm"}], "latest": {"action": "BUY", "amount": 2503249.8, "date": "2025-11-10", "score": 70.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000201883825000004/0002018838-25-000004-index.htm"}}, {"who": "Robb A. LeMasters", "who_key": "LeMasters Robb A.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 1838835.0, "sold": 0, "net": 1838835.0, "trades": 2, "top_score": 73.6, "lean": "buying", "history": [{"action": "BUY", "amount": 826638.0, "date": "2026-08-07", "score": 67.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000164580826000002/0001645808-26-000002-index.htm"}, {"action": "BUY", "amount": 1012197.0, "date": "2025-11-13", "score": 73.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000164580825000008/0001645808-25-000008-index.htm"}], "latest": {"action": "BUY", "amount": 826638.0, "date": "2026-08-07", "score": 67.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000164580826000002/0001645808-26-000002-index.htm"}}, {"who": "Robert Crisci", "who_key": "Crisci Robert", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 1125630.0, "sold": 0, "net": 1125630.0, "trades": 2, "top_score": 57.2, "lean": "buying", "history": [{"action": "BUY", "amount": 345630.0, "date": "2025-11-07", "score": 54.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000169941725000004/0001699417-25-000004-index.htm"}, {"action": "BUY", "amount": 780000.0, "date": "2024-07-26", "score": 57.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000095017024087384/0000950170-24-087384-index.htm"}], "latest": {"action": "BUY", "amount": 345630.0, "date": "2025-11-07", "score": 54.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000169941725000004/0001699417-25-000004-index.htm"}}, {"who": "Sudarsan Thattai V", "who_key": "Thattai Sudarsan V", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 351146.0647, "sold": 0, "net": 351146.0647, "trades": 2, "top_score": 48.3, "lean": "buying", "history": [{"action": "BUY", "amount": 151238.3047, "date": "2025-08-08", "score": 48.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000186815925000097/0001868159-25-000097-index.htm"}, {"action": "BUY", "amount": 199907.76, "date": "2025-05-05", "score": 37.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000186815925000065/0001868159-25-000065-index.htm"}], "latest": {"action": "BUY", "amount": 151238.3047, "date": "2025-08-08", "score": 48.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000186815925000097/0001868159-25-000097-index.htm"}}, {"who": "Lynn A. Wentworth", "who_key": "Wentworth Lynn A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 241800.0, "sold": 0, "net": 241800.0, "trades": 1, "top_score": 58.6, "lean": "buying", "history": [{"action": "BUY", "amount": 241800.0, "date": "2024-07-26", "score": 58.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000095017024087394/0000950170-24-087394-index.htm"}], "latest": {"action": "BUY", "amount": 241800.0, "date": "2024-07-26", "score": 58.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000095017024087394/0000950170-24-087394-index.htm"}}, {"who": "Nancy Joy Falotico", "who_key": "Falotico Nancy Joy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 101400.0, "sold": 0, "net": 101400.0, "trades": 1, "top_score": 54.1, "lean": "buying", "history": [{"action": "BUY", "amount": 101400.0, "date": "2024-07-26", "score": 54.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000095017024087395/0000950170-24-087395-index.htm"}], "latest": {"action": "BUY", "amount": 101400.0, "date": "2024-07-26", "score": 54.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1868159/000095017024087395/0000950170-24-087395-index.htm"}}, {"who": "Sen. John W Hickenlooper", "who_key": "Sen. John W Hickenlooper", "role": "Hickenlooper, John (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 50001.0, "sold": 0, "net": 50001.0, "trades": 1, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 50001.0, "date": "2024-07-25", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/ba223914-1e58-468f-882a-e10694f6c14a/"}], "latest": {"action": "BUY", "amount": 50001.0, "date": "2024-07-25", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/ba223914-1e58-468f-882a-e10694f6c14a/"}}], "activity": [{"date": "2026-08-07", "net": 826638.0}, {"date": "2026-08-28", "net": 987555.0}], "announcements": [{"form": "4", "date": "2026-09-01", "title": "FORM 4", "accession": "0002021239-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "FORM 4", "accession": "0001645808-26-000002", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001868159-26-000039", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001868159-26-000038", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001868159-26-000031", "price_sensitive": true}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001628280-26-042562", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001684665-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0002021332-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001386671-26-000002", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-06", "title": "Quarterly report", "accession": "0001868159-26-000028", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-06", "title": "Material event", "accession": "0001868159-26-000027", "price_sensitive": true}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001820887-26-000006", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-23", "title": "Form DEFA14A", "accession": "0001868159-26-000022", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-23", "title": "Proxy statement", "accession": "0001868159-26-000021", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-09", "title": "Material event", "accession": "0001868159-26-000015", "price_sensitive": true}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0001748303-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0002018532-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0002094217-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0002018599-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0002018544-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0002019216-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0002018508-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0001490473-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0001820887-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-03-16", "title": "FORM 4", "accession": "0002021239-26-000004", "price_sensitive": false}], "performance": {"ticker": "LINE", "has_prices": true, "summary": {"n": 26, "avg": -0.18100813864375706, "win_rate": 0.2692307692307692, "best": 0.17655875299760193, "worst": -0.5264237451737451, "as_of": "2026-08-31"}, "buys": [{"who": "Marchetti Kevin Patrick", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Executive Chairman, Director, 10% Owner", "amount": 987555.0, "date": "2026-08-28", "score": 54.2, "ref_price": 39.32, "return": -0.0017802644964394782}, {"who": "LeMasters Robb A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 826638.0, "date": "2026-08-07", "score": 67.7, "ref_price": 42.36, "return": -0.07341831916902737}, {"who": "Marchetti Kevin Patrick", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Executive Chairman, Director, 10% Owner", "amount": 498699.46, "date": "2026-03-12", "score": 49.4, "ref_price": 36.87, "return": 0.06455112557634941}, {"who": "Marchetti Kevin Patrick", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Executive Chairman, Director, 10% Owner", "amount": 438266.23240000004, "date": "2026-03-09", "score": 48.6, "ref_price": 39.0, "return": 0.00641025641025641}, {"who": "Fleming Abigail S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Accounting Officer", "amount": 16782.5, "date": "2025-11-21", "score": 35.1, "ref_price": 34.3, "return": 0.14431486880466482}, {"who": "LeMasters Robb A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1012197.0, "date": "2025-11-13", "score": 73.6, "ref_price": 33.36, "return": 0.17655875299760193}, {"who": "Forste Adam Matthew Schwartz", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Executive Chairman, Director, 10% Owner", "amount": 2503249.8, "date": "2025-11-10", "score": 70.8, "ref_price": 33.77, "return": 0.16227420787681363}, {"who": "Marchetti Kevin Patrick", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Executive Chairman, Director, 10% Owner", "amount": 489009.60000000003, "date": "2025-11-10", "score": 50.2, "ref_price": 33.77, "return": 0.16227420787681363}, {"who": "Crisci Robert", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 345630.0, "date": "2025-11-07", "score": 54.5, "ref_price": 34.62, "return": 0.1337377238590411}, {"who": "Marchetti Kevin Patrick", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Executive Chairman, Director, 10% Owner", "amount": 499254.021, "date": "2025-08-19", "score": 50.4, "ref_price": 40.02, "return": -0.019240379810095028}, {"who": "Thattai Sudarsan V", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 151238.3047, "date": "2025-08-08", "score": 48.3, "ref_price": 41.64, "return": -0.05739673390970222}, {"who": "Marchetti Kevin Patrick", "person_type": "EXEC", "person_label": "Execs", "role": "CO-EXECUTIVE CHAIRMAN, Director, 10% Owner", "amount": 995215.5301000001, "date": "2025-08-08", "score": 57.6, "ref_price": 41.64, "return": -0.05739673390970222}, {"who": "Marchetti Kevin Patrick", "person_type": "EXEC", "person_label": "Execs", "role": "CO-EXECUTIVE CHAIRMAN, Director, 10% Owner", "amount": 504187.19, "date": "2025-05-09", "score": 53.4, "ref_price": 45.62, "return": -0.13963174046470841}, {"who": "Forste Adam Matthew Schwartz", "person_type": "EXEC", "person_label": "Execs", "role": "CO-EXECUTIVE CHAIRMAN, Director, 10% Owner", "amount": 491921.05160000006, "date": "2025-05-08", "score": 54.1, "ref_price": 44.71, "return": -0.12212033102214272}, {"who": "Marchetti Kevin Patrick", "person_type": "EXEC", "person_label": "Execs", "role": "CO-EXECUTIVE CHAIRMAN, Director, 10% Owner", "amount": 503074.4, "date": "2025-05-06", "score": 58.1, "ref_price": 43.78, "return": -0.1034719049794427}, {"who": "Thattai Sudarsan V", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 199907.76, "date": "2025-05-05", "score": 37.6, "ref_price": 44.28, "return": -0.11359530261969289}, {"who": "Forste Adam Matthew Schwartz", "person_type": "EXEC", "person_label": "Execs", "role": "CO-EXECUTIVE CHAIRMAN, Director, 10% Owner", "amount": 1471143.9637, "date": "2025-02-28", "score": 55.5, "ref_price": 60.25, "return": -0.34854771784232363}, {"who": "Marchetti Kevin Patrick", "person_type": "EXEC", "person_label": "Execs", "role": "CO-EXECUTIVE CHAIRMAN, Director, 10% Owner", "amount": 982229.3121, "date": "2025-02-28", "score": 51.3, "ref_price": 60.25, "return": -0.34854771784232363}, {"who": "Hon. Ritchie John Torres", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 NY15", "amount": 1001.0, "date": "2024-09-26", "score": 0.0, "ref_price": 78.27, "return": -0.4985307269707423}, {"who": "Falotico Nancy Joy", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 101400.0, "date": "2024-07-26", "score": 54.1, "ref_price": 82.88, "return": -0.5264237451737451}, {"who": "Wentworth Lynn A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 241800.0, "date": "2024-07-26", "score": 58.6, "ref_price": 82.88, "return": -0.5264237451737451}, {"who": "Crisci Robert", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 780000.0, "date": "2024-07-26", "score": 57.2, "ref_price": 82.88, "return": -0.5264237451737451}, {"who": "ARCHAMBEAU SHELLYE L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 39000.0, "date": "2024-07-26", "score": 37.1, "ref_price": 82.88, "return": -0.5264237451737451}, {"who": "Fleming Abigail S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Accounting Officer", "amount": 19500.0, "date": "2024-07-26", "score": 36.0, "ref_price": 82.88, "return": -0.5264237451737451}, {"who": "Rivera Jeffrey Alvarez", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 46800.0, "date": "2024-07-26", "score": 32.0, "ref_price": 82.88, "return": -0.5264237451737451}, {"who": "Sen. John W Hickenlooper", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Hickenlooper, John (Senator)", "amount": 50001.0, "date": "2024-07-25", "score": 0.0, "ref_price": 80.78, "return": -0.514112404060411}]}, "price_series": [{"date": "2024-07-25", "close": 80.78, "volume": 14243000.0}, {"date": "2024-07-26", "close": 82.88, "volume": 4817363.0}, {"date": "2024-07-29", "close": 85.99, "volume": 5130324.0}, {"date": "2024-07-30", "close": 87.12, "volume": 4031165.0}, {"date": "2024-07-31", "close": 87.88, "volume": 13112120.0}, {"date": "2024-08-01", "close": 86.16, "volume": 4850948.0}, {"date": "2024-08-02", "close": 85.99, "volume": 5691664.0}, {"date": "2024-08-05", "close": 84.81, "volume": 1699256.0}, {"date": "2024-08-06", "close": 85.7, "volume": 1656091.0}, {"date": "2024-08-07", "close": 86.17, "volume": 3974794.0}, {"date": "2024-08-08", "close": 88.57, "volume": 643327.0}, {"date": "2024-08-09", "close": 87.97, "volume": 839160.0}, {"date": "2024-08-12", "close": 85.86, "volume": 580875.0}, {"date": "2024-08-13", "close": 84.01, "volume": 1221302.0}, {"date": "2024-08-14", "close": 84.12, "volume": 401944.0}, {"date": "2024-08-15", "close": 84.32, "volume": 566569.0}, {"date": "2024-08-16", "close": 83.975, "volume": 619282.0}, {"date": "2024-08-19", "close": 87.68, "volume": 1381523.0}, {"date": "2024-08-20", "close": 86.32, "volume": 474555.0}, {"date": "2024-08-21", "close": 86.46, "volume": 349182.0}, {"date": "2024-08-22", "close": 84.42, "volume": 858880.0}, {"date": "2024-08-23", "close": 85.82, "volume": 595622.0}, {"date": "2024-08-26", "close": 85.47, "volume": 644430.0}, {"date": "2024-08-27", "close": 86.03, "volume": 554244.0}, {"date": "2024-08-28", "close": 84.24, "volume": 495929.0}, {"date": "2024-08-29", "close": 83.48, "volume": 305060.0}, {"date": "2024-08-30", "close": 83.9, "volume": 367202.0}, {"date": "2024-09-03", "close": 81.66, "volume": 700741.0}, {"date": "2024-09-04", "close": 82.86, "volume": 692197.0}, {"date": "2024-09-05", "close": 83.13, "volume": 390284.0}, {"date": "2024-09-06", "close": 81.01, "volume": 555051.0}, {"date": "2024-09-09", "close": 82.81, "volume": 575210.0}, {"date": "2024-09-10", "close": 81.87, "volume": 520175.0}, {"date": "2024-09-11", "close": 81.76, "volume": 704105.0}, {"date": "2024-09-12", "close": 82.45, "volume": 996070.0}, {"date": "2024-09-13", "close": 83.25, "volume": 1132350.0}, {"date": "2024-09-16", "close": 82.63, "volume": 579591.0}, {"date": "2024-09-17", "close": 82.4, "volume": 595323.0}, {"date": "2024-09-18", "close": 82.47, "volume": 944995.0}, {"date": "2024-09-19", "close": 82.13, "volume": 1142805.0}, {"date": "2024-09-20", "close": 80.95, "volume": 5066157.0}, {"date": "2024-09-23", "close": 80.65, "volume": 1006850.0}, {"date": "2024-09-24", "close": 79.78, "volume": 1749360.0}, {"date": "2024-09-25", "close": 78.98, "volume": 872923.0}, {"date": "2024-09-26", "close": 78.27, "volume": 849460.0}, {"date": "2024-09-27", "close": 78.29, "volume": 1522336.0}, {"date": "2024-09-30", "close": 78.38, "volume": 2584322.0}, {"date": "2024-10-01", "close": 76.73, "volume": 2119733.0}, {"date": "2024-10-02", "close": 75.92, "volume": 2058804.0}, {"date": "2024-10-03", "close": 76.75, "volume": 2628409.0}, {"date": "2024-10-04", "close": 76.87, "volume": 1580877.0}, {"date": "2024-10-07", "close": 75.07, "volume": 950670.0}, {"date": "2024-10-08", "close": 75.43, "volume": 870987.0}, {"date": "2024-10-09", "close": 74.28, "volume": 845062.0}, {"date": "2024-10-10", "close": 73.99, "volume": 1002553.0}, {"date": "2024-10-11", "close": 75.27, "volume": 624096.0}, {"date": "2024-10-14", "close": 76.17, "volume": 594743.0}, {"date": "2024-10-15", "close": 76.43, "volume": 605376.0}, {"date": "2024-10-16", "close": 76.7, "volume": 634335.0}, {"date": "2024-10-17", "close": 76.43, "volume": 585536.0}, {"date": "2024-10-18", "close": 77.55, "volume": 407578.0}, {"date": "2024-10-21", "close": 77.0, "volume": 473728.0}, {"date": "2024-10-22", "close": 78.95, "volume": 617575.0}, {"date": "2024-10-23", "close": 78.11, "volume": 412974.0}, {"date": "2024-10-24", "close": 77.69, "volume": 413283.0}, {"date": "2024-10-25", "close": 76.24, "volume": 564468.0}, {"date": "2024-10-28", "close": 76.23, "volume": 395536.0}, {"date": "2024-10-29", "close": 76.1, "volume": 387463.0}, {"date": "2024-10-30", "close": 75.2, "volume": 684261.0}, {"date": "2024-10-31", "close": 74.04, "volume": 488719.0}, {"date": "2024-11-01", "close": 72.27, "volume": 581677.0}, {"date": "2024-11-04", "close": 72.54, "volume": 1032227.0}, {"date": "2024-11-05", "close": 73.18, "volume": 979639.0}, {"date": "2024-11-06", "close": 67.8, "volume": 2975587.0}, {"date": "2024-11-07", "close": 68.08, "volume": 2173950.0}, {"date": "2024-11-08", "close": 67.32, "volume": 1265480.0}, {"date": "2024-11-11", "close": 66.75, "volume": 900053.0}, {"date": "2024-11-12", "close": 65.61, "volume": 789954.0}, {"date": "2024-11-13", "close": 64.78, "volume": 955998.0}, {"date": "2024-11-14", "close": 63.14, "volume": 1914277.0}, {"date": "2024-11-15", "close": 63.53, "volume": 1776464.0}, {"date": "2024-11-18", "close": 63.61, "volume": 842658.0}, {"date": "2024-11-19", "close": 63.49, "volume": 1040918.0}, {"date": "2024-11-20", "close": 63.86, "volume": 791849.0}, {"date": "2024-11-21", "close": 62.95, "volume": 957779.0}, {"date": "2024-11-22", "close": 64.1, "volume": 1229920.0}, {"date": "2024-11-25", "close": 65.62, "volume": 1773750.0}, {"date": "2024-11-26", "close": 64.57, "volume": 846197.0}, {"date": "2024-11-27", "close": 64.46, "volume": 579616.0}, {"date": "2024-11-29", "close": 63.42, "volume": 342371.0}, {"date": "2024-12-02", "close": 63.31, "volume": 1037253.0}, {"date": "2024-12-03", "close": 62.57, "volume": 969225.0}, {"date": "2024-12-04", "close": 62.76, "volume": 957916.0}, {"date": "2024-12-05", "close": 62.9, "volume": 1055686.0}, {"date": "2024-12-06", "close": 62.12, "volume": 1262268.0}, {"date": "2024-12-09", "close": 63.57, "volume": 1243082.0}, {"date": "2024-12-10", "close": 62.62, "volume": 1010536.0}, {"date": "2024-12-11", "close": 62.8, "volume": 1013343.0}, {"date": "2024-12-12", "close": 62.36, "volume": 553982.0}, {"date": "2024-12-13", "close": 62.02, "volume": 969862.0}, {"date": "2024-12-16", "close": 61.25, "volume": 1582934.0}, {"date": "2024-12-17", "close": 60.565, "volume": 783772.0}, {"date": "2024-12-18", "close": 59.52, "volume": 1414851.0}, {"date": "2024-12-19", "close": 56.9, "volume": 1675219.0}, {"date": "2024-12-20", "close": 58.57, "volume": 2597279.0}, {"date": "2024-12-23", "close": 58.54, "volume": 953586.0}, {"date": "2024-12-24", "close": 58.56, "volume": 302795.0}, {"date": "2024-12-26", "close": 58.87, "volume": 490189.0}, {"date": "2024-12-27", "close": 59.0, "volume": 719361.0}, {"date": "2024-12-30", "close": 58.76, "volume": 1235564.0}, {"date": "2024-12-31", "close": 58.57, "volume": 1906380.0}, {"date": "2025-01-02", "close": 58.36, "volume": 741945.0}, {"date": "2025-01-03", "close": 59.0, "volume": 413059.0}, {"date": "2025-01-06", "close": 58.88, "volume": 818006.0}, {"date": "2025-01-07", "close": 57.0, "volume": 651044.0}, {"date": "2025-01-08", "close": 56.47, "volume": 876071.0}, {"date": "2025-01-10", "close": 55.47, "volume": 706970.0}, {"date": "2025-01-13", "close": 55.6, "volume": 731493.0}, {"date": "2025-01-14", "close": 55.4, "volume": 788142.0}, {"date": "2025-01-15", "close": 54.35, "volume": 1889519.0}, {"date": "2025-01-16", "close": 57.41, "volume": 695877.0}, {"date": "2025-01-17", "close": 58.18, "volume": 660444.0}, {"date": "2025-01-21", "close": 60.11, "volume": 913335.0}, {"date": "2025-01-22", "close": 59.97, "volume": 757559.0}, {"date": "2025-01-23", "close": 59.83, "volume": 912489.0}, {"date": "2025-01-24", "close": 59.96, "volume": 649089.0}, {"date": "2025-01-27", "close": 60.01, "volume": 610322.0}, {"date": "2025-01-28", "close": 59.89, "volume": 710963.0}, {"date": "2025-01-29", "close": 59.67, "volume": 423003.0}, {"date": "2025-01-30", "close": 59.95, "volume": 427410.0}, {"date": "2025-01-31", "close": 60.0, "volume": 521215.0}, {"date": "2025-02-03", "close": 58.18, "volume": 647204.0}, {"date": "2025-02-04", "close": 58.65, "volume": 564000.0}, {"date": "2025-02-05", "close": 58.69, "volume": 561197.0}, {"date": "2025-02-06", "close": 58.23, "volume": 578557.0}, {"date": "2025-02-07", "close": 57.92, "volume": 382626.0}, {"date": "2025-02-10", "close": 57.35, "volume": 643659.0}, {"date": "2025-02-11", "close": 57.5, "volume": 599120.0}, {"date": "2025-02-12", "close": 56.55, "volume": 556669.0}, {"date": "2025-02-13", "close": 56.22, "volume": 810008.0}, {"date": "2025-02-14", "close": 56.37, "volume": 780555.0}, {"date": "2025-02-18", "close": 55.53, "volume": 645116.0}, {"date": "2025-02-19", "close": 54.65, "volume": 744102.0}, {"date": "2025-02-20", "close": 54.7, "volume": 3628514.0}, {"date": "2025-02-21", "close": 53.88, "volume": 1053522.0}, {"date": "2025-02-24", "close": 54.02, "volume": 1210814.0}, {"date": "2025-02-25", "close": 55.86, "volume": 2311515.0}, {"date": "2025-02-26", "close": 57.13, "volume": 2688489.0}, {"date": "2025-02-27", "close": 59.66, "volume": 1381221.0}, {"date": "2025-02-28", "close": 60.25, "volume": 3679445.0}, {"date": "2025-03-03", "close": 59.97, "volume": 913533.0}, {"date": "2025-03-04", "close": 60.09, "volume": 1266791.0}, {"date": "2025-03-05", "close": 61.72, "volume": 841374.0}, {"date": "2025-03-06", "close": 61.0, "volume": 934053.0}, {"date": "2025-03-07", "close": 61.26, "volume": 1205781.0}, {"date": "2025-03-10", "close": 60.72, "volume": 1166156.0}, {"date": "2025-03-11", "close": 58.19, "volume": 1277140.0}, {"date": "2025-03-12", "close": 57.77, "volume": 885846.0}, {"date": "2025-03-13", "close": 56.78, "volume": 1100545.0}, {"date": "2025-03-14", "close": 58.54, "volume": 1013278.0}, {"date": "2025-03-17", "close": 59.76, "volume": 835907.0}, {"date": "2025-03-18", "close": 60.7, "volume": 649231.0}, {"date": "2025-03-19", "close": 60.32, "volume": 796026.0}, {"date": "2025-03-20", "close": 60.3, "volume": 759483.0}, {"date": "2025-03-21", "close": 58.4, "volume": 1034198.0}, {"date": "2025-03-24", "close": 60.15, "volume": 546795.0}, {"date": "2025-03-25", "close": 59.02, "volume": 701906.0}, {"date": "2025-03-26", "close": 59.67, "volume": 422151.0}, {"date": "2025-03-27", "close": 59.88, "volume": 595348.0}, {"date": "2025-03-28", "close": 58.98, "volume": 1046026.0}, {"date": "2025-03-31", "close": 58.63, "volume": 1887466.0}, {"date": "2025-04-01", "close": 56.91, "volume": 1152566.0}, {"date": "2025-04-02", "close": 58.53, "volume": 953895.0}, {"date": "2025-04-03", "close": 56.41, "volume": 1399663.0}, {"date": "2025-04-04", "close": 54.35, "volume": 2029718.0}, {"date": "2025-04-07", "close": 51.25, "volume": 1450289.0}, {"date": "2025-04-08", "close": 49.0, "volume": 2316197.0}, {"date": "2025-04-09", "close": 54.72, "volume": 1483499.0}, {"date": "2025-04-10", "close": 52.22, "volume": 1110255.0}, {"date": "2025-04-11", "close": 53.7, "volume": 660037.0}, {"date": "2025-04-14", "close": 54.32, "volume": 464892.0}, {"date": "2025-04-15", "close": 54.0, "volume": 341610.0}, {"date": "2025-04-16", "close": 54.885, "volume": 488070.0}, {"date": "2025-04-17", "close": 55.91, "volume": 461169.0}, {"date": "2025-04-21", "close": 55.03, "volume": 429055.0}, {"date": "2025-04-22", "close": 56.05, "volume": 487693.0}, {"date": "2025-04-23", "close": 56.54, "volume": 760644.0}, {"date": "2025-04-24", "close": 56.38, "volume": 577295.0}, {"date": "2025-04-25", "close": 55.85, "volume": 518618.0}, {"date": "2025-04-28", "close": 55.68, "volume": 499260.0}, {"date": "2025-04-29", "close": 56.49, "volume": 988377.0}, {"date": "2025-04-30", "close": 48.23, "volume": 4279131.0}, {"date": "2025-05-01", "close": 47.22, "volume": 1601224.0}, {"date": "2025-05-02", "close": 45.28, "volume": 2084044.0}, {"date": "2025-05-05", "close": 44.28, "volume": 1401188.0}, {"date": "2025-05-06", "close": 43.78, "volume": 2076997.0}, {"date": "2025-05-07", "close": 43.94, "volume": 1170041.0}, {"date": "2025-05-08", "close": 44.71, "volume": 1347360.0}, {"date": "2025-05-09", "close": 45.62, "volume": 944508.0}, {"date": "2025-05-12", "close": 47.55, "volume": 1051089.0}, {"date": "2025-05-13", "close": 46.58, "volume": 908584.0}, {"date": "2025-05-14", "close": 45.86, "volume": 1016555.0}, {"date": "2025-05-15", "close": 47.3, "volume": 512817.0}, {"date": "2025-05-16", "close": 47.63, "volume": 1098274.0}, {"date": "2025-05-19", "close": 47.89, "volume": 521469.0}, {"date": "2025-05-20", "close": 47.61, "volume": 474734.0}, {"date": "2025-05-21", "close": 45.47, "volume": 1010402.0}, {"date": "2025-05-22", "close": 45.64, "volume": 874526.0}, {"date": "2025-05-23", "close": 45.21, "volume": 704303.0}, {"date": "2025-05-27", "close": 45.2, "volume": 1099470.0}, {"date": "2025-05-28", "close": 44.0, "volume": 600533.0}, {"date": "2025-05-29", "close": 43.93, "volume": 504874.0}, {"date": "2025-05-30", "close": 42.69, "volume": 862221.0}, {"date": "2025-06-02", "close": 43.02, "volume": 1249437.0}, {"date": "2025-06-03", "close": 43.0, "volume": 716352.0}, {"date": "2025-06-04", "close": 44.12, "volume": 1017196.0}, {"date": "2025-06-05", "close": 43.94, "volume": 767730.0}, {"date": "2025-06-06", "close": 44.79, "volume": 526951.0}, {"date": "2025-06-09", "close": 45.295, "volume": 582955.0}, {"date": "2025-06-10", "close": 45.42, "volume": 1000304.0}, {"date": "2025-06-11", "close": 45.3, "volume": 900273.0}, {"date": "2025-06-12", "close": 45.44, "volume": 1583024.0}, {"date": "2025-06-13", "close": 43.65, "volume": 807663.0}, {"date": "2025-06-16", "close": 43.69, "volume": 665102.0}, {"date": "2025-06-17", "close": 44.12, "volume": 905121.0}, {"date": "2025-06-18", "close": 44.55, "volume": 488167.0}, {"date": "2025-06-20", "close": 44.76, "volume": 1250673.0}, {"date": "2025-06-23", "close": 45.57, "volume": 630700.0}, {"date": "2025-06-24", "close": 46.29, "volume": 428252.0}, {"date": "2025-06-25", "close": 44.0, "volume": 675990.0}, {"date": "2025-06-26", "close": 44.85, "volume": 558349.0}, {"date": "2025-06-27", "close": 44.09, "volume": 1165623.0}, {"date": "2025-06-30", "close": 43.52, "volume": 2162225.0}, {"date": "2025-07-01", "close": 43.25, "volume": 1321087.0}, {"date": "2025-07-02", "close": 43.74, "volume": 1317007.0}, {"date": "2025-07-03", "close": 43.53, "volume": 478534.0}, {"date": "2025-07-07", "close": 42.74, "volume": 1664207.0}, {"date": "2025-07-08", "close": 43.52, "volume": 1301002.0}, {"date": "2025-07-09", "close": 42.86, "volume": 603304.0}, {"date": "2025-07-10", "close": 43.07, "volume": 615933.0}, {"date": "2025-07-11", "close": 42.96, "volume": 727264.0}, {"date": "2025-07-14", "close": 41.77, "volume": 822725.0}, {"date": "2025-07-15", "close": 41.0, "volume": 1168341.0}, {"date": "2025-07-16", "close": 40.85, "volume": 1152187.0}, {"date": "2025-07-17", "close": 41.47, "volume": 1899249.0}, {"date": "2025-07-18", "close": 41.4, "volume": 1170256.0}, {"date": "2025-07-21", "close": 42.5, "volume": 1102881.0}, {"date": "2025-07-22", "close": 43.65, "volume": 823360.0}, {"date": "2025-07-23", "close": 44.5, "volume": 972947.0}, {"date": "2025-07-24", "close": 43.26, "volume": 912501.0}, {"date": "2025-07-25", "close": 43.6, "volume": 677940.0}, {"date": "2025-07-28", "close": 43.0, "volume": 872628.0}, {"date": "2025-07-29", "close": 44.08, "volume": 906852.0}, {"date": "2025-07-30", "close": 43.55, "volume": 867446.0}, {"date": "2025-07-31", "close": 43.15, "volume": 945240.0}, {"date": "2025-08-01", "close": 42.35, "volume": 1014078.0}, {"date": "2025-08-04", "close": 43.15, "volume": 1270431.0}, {"date": "2025-08-05", "close": 44.44, "volume": 1461284.0}, {"date": "2025-08-06", "close": 44.69, "volume": 2433978.0}, {"date": "2025-08-07", "close": 42.8, "volume": 2231370.0}, {"date": "2025-08-08", "close": 41.64, "volume": 1702841.0}, {"date": "2025-08-11", "close": 40.09, "volume": 1393431.0}, {"date": "2025-08-12", "close": 40.59, "volume": 1404417.0}, {"date": "2025-08-13", "close": 41.3, "volume": 1618495.0}, {"date": "2025-08-14", "close": 40.23, "volume": 821430.0}, {"date": "2025-08-15", "close": 40.7, "volume": 930820.0}, {"date": "2025-08-18", "close": 39.39, "volume": 915128.0}, {"date": "2025-08-19", "close": 40.02, "volume": 789616.0}, {"date": "2025-08-20", "close": 39.18, "volume": 712391.0}, {"date": "2025-08-21", "close": 39.09, "volume": 880814.0}, {"date": "2025-08-22", "close": 40.28, "volume": 859691.0}, {"date": "2025-08-25", "close": 41.77, "volume": 1148433.0}, {"date": "2025-08-26", "close": 40.71, "volume": 2384612.0}, {"date": "2025-08-27", "close": 41.77, "volume": 944254.0}, {"date": "2025-08-28", "close": 41.55, "volume": 720701.0}, {"date": "2025-08-29", "close": 41.91, "volume": 1096285.0}, {"date": "2025-09-02", "close": 40.96, "volume": 760305.0}, {"date": "2025-09-03", "close": 41.01, "volume": 657773.0}, {"date": "2025-09-04", "close": 40.46, "volume": 1118877.0}, {"date": "2025-09-05", "close": 40.59, "volume": 889246.0}, {"date": "2025-09-08", "close": 39.97, "volume": 1020422.0}, {"date": "2025-09-09", "close": 41.71, "volume": 1190772.0}, {"date": "2025-09-10", "close": 41.96, "volume": 1236137.0}, {"date": "2025-09-11", "close": 42.39, "volume": 1858422.0}, {"date": "2025-09-12", "close": 41.79, "volume": 1187089.0}, {"date": "2025-09-15", "close": 42.46, "volume": 1090877.0}, {"date": "2025-09-16", "close": 42.97, "volume": 1799243.0}, {"date": "2025-09-17", "close": 41.5, "volume": 1738440.0}, {"date": "2025-09-18", "close": 40.49, "volume": 1614253.0}, {"date": "2025-09-19", "close": 40.38, "volume": 2755867.0}, {"date": "2025-09-22", "close": 40.4, "volume": 1096853.0}, {"date": "2025-09-23", "close": 38.98, "volume": 1300081.0}, {"date": "2025-09-24", "close": 37.35, "volume": 1924038.0}, {"date": "2025-09-25", "close": 37.5, "volume": 1328232.0}, {"date": "2025-09-26", "close": 38.25, "volume": 1171137.0}, {"date": "2025-09-29", "close": 39.01, "volume": 1213494.0}, {"date": "2025-09-30", "close": 38.64, "volume": 1554252.0}, {"date": "2025-10-01", "close": 39.54, "volume": 2260660.0}, {"date": "2025-10-02", "close": 40.03, "volume": 1190213.0}, {"date": "2025-10-03", "close": 41.46, "volume": 1206178.0}, {"date": "2025-10-06", "close": 41.36, "volume": 1400113.0}, {"date": "2025-10-07", "close": 40.04, "volume": 837751.0}, {"date": "2025-10-08", "close": 40.88, "volume": 786410.0}, {"date": "2025-10-09", "close": 40.025, "volume": 560257.0}, {"date": "2025-10-10", "close": 39.51, "volume": 596423.0}, {"date": "2025-10-13", "close": 39.94, "volume": 752622.0}, {"date": "2025-10-14", "close": 39.91, "volume": 995189.0}, {"date": "2025-10-15", "close": 40.36, "volume": 924198.0}, {"date": "2025-10-16", "close": 41.04, "volume": 656768.0}, {"date": "2025-10-17", "close": 39.85, "volume": 1628291.0}, {"date": "2025-10-20", "close": 40.76, "volume": 831062.0}, {"date": "2025-10-21", "close": 40.1, "volume": 737807.0}, {"date": "2025-10-22", "close": 40.125, "volume": 815390.0}, {"date": "2025-10-23", "close": 40.09, "volume": 532412.0}, {"date": "2025-10-24", "close": 40.68, "volume": 838110.0}, {"date": "2025-10-27", "close": 41.7, "volume": 861462.0}, {"date": "2025-10-28", "close": 40.01, "volume": 589814.0}, {"date": "2025-10-29", "close": 38.24, "volume": 778843.0}, {"date": "2025-10-30", "close": 39.02, "volume": 1015722.0}, {"date": "2025-10-31", "close": 39.4, "volume": 1048646.0}, {"date": "2025-11-03", "close": 39.33, "volume": 1046409.0}, {"date": "2025-11-04", "close": 37.73, "volume": 1939479.0}, {"date": "2025-11-05", "close": 37.88, "volume": 1608579.0}, {"date": "2025-11-06", "close": 35.86, "volume": 1773114.0}, {"date": "2025-11-07", "close": 34.62, "volume": 1607354.0}, {"date": "2025-11-10", "close": 33.77, "volume": 1866291.0}, {"date": "2025-11-11", "close": 34.55, "volume": 1144833.0}, {"date": "2025-11-12", "close": 33.28, "volume": 1042029.0}, {"date": "2025-11-13", "close": 33.36, "volume": 1195294.0}, {"date": "2025-11-14", "close": 33.41, "volume": 1243260.0}, {"date": "2025-11-17", "close": 33.66, "volume": 1020531.0}, {"date": "2025-11-18", "close": 33.66, "volume": 1319572.0}, {"date": "2025-11-19", "close": 33.17, "volume": 1017538.0}, {"date": "2025-11-20", "close": 33.07, "volume": 1086935.0}, {"date": "2025-11-21", "close": 34.3, "volume": 875283.0}, {"date": "2025-11-24", "close": 34.8, "volume": 4977724.0}, {"date": "2025-11-25", "close": 35.67, "volume": 4376302.0}, {"date": "2025-11-26", "close": 35.82, "volume": 584694.0}, {"date": "2025-11-28", "close": 35.82, "volume": 566820.0}, {"date": "2025-12-01", "close": 36.4, "volume": 1688662.0}, {"date": "2025-12-02", "close": 36.1, "volume": 1523306.0}, {"date": "2025-12-03", "close": 36.35, "volume": 1712241.0}, {"date": "2025-12-04", "close": 36.0, "volume": 807922.0}, {"date": "2025-12-05", "close": 35.33, "volume": 501936.0}, {"date": "2025-12-08", "close": 34.69, "volume": 2313010.0}, {"date": "2025-12-09", "close": 34.59, "volume": 2142302.0}, {"date": "2025-12-10", "close": 37.03, "volume": 1865714.0}, {"date": "2025-12-11", "close": 36.94, "volume": 1357048.0}, {"date": "2025-12-12", "close": 36.82, "volume": 1296167.0}, {"date": "2025-12-15", "close": 36.17, "volume": 899694.0}, {"date": "2025-12-16", "close": 34.38, "volume": 3109309.0}, {"date": "2025-12-17", "close": 34.8, "volume": 1292872.0}, {"date": "2025-12-18", "close": 34.31, "volume": 1533992.0}, {"date": "2025-12-19", "close": 34.13, "volume": 5072008.0}, {"date": "2025-12-22", "close": 34.72, "volume": 2675212.0}, {"date": "2025-12-23", "close": 34.55, "volume": 2705667.0}, {"date": "2025-12-24", "close": 35.08, "volume": 524853.0}, {"date": "2025-12-26", "close": 34.67, "volume": 1109087.0}, {"date": "2025-12-29", "close": 34.34, "volume": 5778779.0}, {"date": "2025-12-30", "close": 35.52, "volume": 2708991.0}, {"date": "2025-12-31", "close": 35.0, "volume": 2143353.0}, {"date": "2026-01-02", "close": 35.42, "volume": 1434968.0}, {"date": "2026-01-05", "close": 35.35, "volume": 1213460.0}, {"date": "2026-01-06", "close": 36.05, "volume": 902616.0}, {"date": "2026-01-07", "close": 35.08, "volume": 732319.0}, {"date": "2026-01-08", "close": 36.55, "volume": 908167.0}, {"date": "2026-01-09", "close": 36.49, "volume": 871132.0}, {"date": "2026-01-12", "close": 37.19, "volume": 1138235.0}, {"date": "2026-01-13", "close": 36.32, "volume": 1321300.0}, {"date": "2026-01-14", "close": 36.93, "volume": 831993.0}, {"date": "2026-01-15", "close": 36.46, "volume": 875383.0}, {"date": "2026-01-16", "close": 36.34, "volume": 1266974.0}, {"date": "2026-01-20", "close": 35.3, "volume": 2095885.0}, {"date": "2026-01-21", "close": 35.46, "volume": 1717118.0}, {"date": "2026-01-22", "close": 35.24, "volume": 1379472.0}, {"date": "2026-01-23", "close": 36.5, "volume": 1862845.0}, {"date": "2026-01-26", "close": 36.41, "volume": 2215728.0}, {"date": "2026-01-27", "close": 36.19, "volume": 1452744.0}, {"date": "2026-01-28", "close": 36.0, "volume": 1735631.0}, {"date": "2026-01-29", "close": 35.98, "volume": 1947689.0}, {"date": "2026-01-30", "close": 35.71, "volume": 2548740.0}, {"date": "2026-02-02", "close": 35.25, "volume": 1220866.0}, {"date": "2026-02-03", "close": 35.105, "volume": 1741035.0}, {"date": "2026-02-04", "close": 37.55, "volume": 3796133.0}, {"date": "2026-02-05", "close": 36.74, "volume": 1647765.0}, {"date": "2026-02-06", "close": 38.63, "volume": 1578218.0}, {"date": "2026-02-09", "close": 39.33, "volume": 1303394.0}, {"date": "2026-02-10", "close": 40.21, "volume": 1147882.0}, {"date": "2026-02-11", "close": 38.88, "volume": 629818.0}, {"date": "2026-02-12", "close": 37.84, "volume": 1774294.0}, {"date": "2026-02-13", "close": 37.83, "volume": 895215.0}, {"date": "2026-02-17", "close": 37.12, "volume": 2088250.0}, {"date": "2026-02-18", "close": 36.61, "volume": 1015928.0}, {"date": "2026-02-19", "close": 39.0, "volume": 1841143.0}, {"date": "2026-02-20", "close": 38.3, "volume": 2340395.0}, {"date": "2026-02-23", "close": 37.09, "volume": 2948152.0}, {"date": "2026-02-24", "close": 38.06, "volume": 2114660.0}, {"date": "2026-02-25", "close": 40.45, "volume": 1327716.0}, {"date": "2026-02-26", "close": 40.97, "volume": 1610046.0}, {"date": "2026-02-27", "close": 40.52, "volume": 922629.0}, {"date": "2026-03-02", "close": 40.78, "volume": 815003.0}, {"date": "2026-03-03", "close": 39.99, "volume": 1025370.0}, {"date": "2026-03-04", "close": 40.54, "volume": 861349.0}, {"date": "2026-03-05", "close": 40.47, "volume": 1501146.0}, {"date": "2026-03-06", "close": 39.5, "volume": 740773.0}, {"date": "2026-03-09", "close": 39.0, "volume": 1168959.0}, {"date": "2026-03-10", "close": 39.16, "volume": 1562995.0}, {"date": "2026-03-11", "close": 39.2, "volume": 2577510.0}, {"date": "2026-03-12", "close": 36.87, "volume": 1467567.0}, {"date": "2026-03-13", "close": 36.43, "volume": 562194.0}, {"date": "2026-03-16", "close": 37.25, "volume": 835313.0}, {"date": "2026-03-17", "close": 38.6, "volume": 1016094.0}, {"date": "2026-03-18", "close": 37.82, "volume": 554212.0}, {"date": "2026-03-19", "close": 36.75, "volume": 742563.0}, {"date": "2026-03-20", "close": 35.13, "volume": 1510570.0}, {"date": "2026-03-23", "close": 35.23, "volume": 872923.0}, {"date": "2026-03-24", "close": 35.35, "volume": 690003.0}, {"date": "2026-03-25", "close": 34.89, "volume": 575983.0}, {"date": "2026-03-26", "close": 33.65, "volume": 968316.0}, {"date": "2026-03-27", "close": 31.8, "volume": 1470946.0}, {"date": "2026-03-30", "close": 31.84, "volume": 1431608.0}, {"date": "2026-03-31", "close": 32.76, "volume": 1615890.0}, {"date": "2026-04-01", "close": 32.78, "volume": 1219679.0}, {"date": "2026-04-02", "close": 32.93, "volume": 955761.0}, {"date": "2026-04-06", "close": 32.61, "volume": 958499.0}, {"date": "2026-04-07", "close": 32.65, "volume": 724569.0}, {"date": "2026-04-08", "close": 34.42, "volume": 1126388.0}, {"date": "2026-04-09", "close": 34.47, "volume": 620727.0}, {"date": "2026-04-10", "close": 34.33, "volume": 499103.0}, {"date": "2026-04-13", "close": 35.51, "volume": 860619.0}, {"date": "2026-04-14", "close": 35.89, "volume": 1039974.0}, {"date": "2026-04-15", "close": 35.68, "volume": 681141.0}, {"date": "2026-04-16", "close": 36.48, "volume": 1138155.0}, {"date": "2026-04-17", "close": 37.69, "volume": 1429719.0}, {"date": "2026-04-20", "close": 37.63, "volume": 673455.0}, {"date": "2026-04-21", "close": 36.61, "volume": 674798.0}, {"date": "2026-04-22", "close": 35.96, "volume": 809194.0}, {"date": "2026-04-23", "close": 35.55, "volume": 786591.0}, {"date": "2026-04-24", "close": 37.14, "volume": 1188335.0}, {"date": "2026-04-27", "close": 36.13, "volume": 782929.0}, {"date": "2026-04-28", "close": 36.59, "volume": 604908.0}, {"date": "2026-04-29", "close": 35.99, "volume": 1201931.0}, {"date": "2026-04-30", "close": 36.88, "volume": 687962.0}, {"date": "2026-05-01", "close": 37.04, "volume": 803401.0}, {"date": "2026-05-04", "close": 35.29, "volume": 758518.0}, {"date": "2026-05-05", "close": 36.5, "volume": 1290095.0}, {"date": "2026-05-06", "close": 37.81, "volume": 1515745.0}, {"date": "2026-05-07", "close": 39.97, "volume": 1371521.0}, {"date": "2026-05-08", "close": 39.96, "volume": 1273339.0}, {"date": "2026-05-11", "close": 39.32, "volume": 1295267.0}, {"date": "2026-05-12", "close": 38.89, "volume": 1266019.0}, {"date": "2026-05-13", "close": 39.81, "volume": 1440892.0}, {"date": "2026-05-14", "close": 39.4, "volume": 1296632.0}, {"date": "2026-05-15", "close": 38.45, "volume": 720860.0}, {"date": "2026-05-18", "close": 39.09, "volume": 723781.0}, {"date": "2026-05-19", "close": 38.32, "volume": 683136.0}, {"date": "2026-05-20", "close": 39.76, "volume": 712875.0}, {"date": "2026-05-21", "close": 40.05, "volume": 432281.0}, {"date": "2026-05-22", "close": 40.88, "volume": 1491667.0}, {"date": "2026-05-26", "close": 41.71, "volume": 1102427.0}, {"date": "2026-05-27", "close": 43.37, "volume": 1672309.0}, {"date": "2026-05-28", "close": 43.92, "volume": 1271317.0}, {"date": "2026-05-29", "close": 44.41, "volume": 1287041.0}, {"date": "2026-06-01", "close": 44.03, "volume": 720125.0}, {"date": "2026-06-02", "close": 42.98, "volume": 897223.0}, {"date": "2026-06-03", "close": 41.57, "volume": 873138.0}, {"date": "2026-06-04", "close": 43.2, "volume": 839862.0}, {"date": "2026-06-05", "close": 42.63, "volume": 832812.0}, {"date": "2026-06-08", "close": 42.29, "volume": 724141.0}, {"date": "2026-06-09", "close": 44.55, "volume": 1885873.0}, {"date": "2026-06-10", "close": 44.33, "volume": 1136670.0}, {"date": "2026-06-11", "close": 44.57, "volume": 818421.0}, {"date": "2026-06-12", "close": 44.42, "volume": 511571.0}, {"date": "2026-06-15", "close": 43.37, "volume": 945137.0}, {"date": "2026-06-16", "close": 42.83, "volume": 895743.0}, {"date": "2026-06-17", "close": 41.53, "volume": 744778.0}, {"date": "2026-06-18", "close": 41.38, "volume": 1376156.0}, {"date": "2026-06-22", "close": 40.39, "volume": 903191.0}, {"date": "2026-06-23", "close": 40.82, "volume": 715038.0}, {"date": "2026-06-24", "close": 40.95, "volume": 653275.0}, {"date": "2026-06-25", "close": 42.61, "volume": 1017508.0}, {"date": "2026-06-26", "close": 43.98, "volume": 1891710.0}, {"date": "2026-06-29", "close": 45.1, "volume": 1126786.0}, {"date": "2026-06-30", "close": 43.25, "volume": 1664336.0}, {"date": "2026-07-01", "close": 43.59, "volume": 946850.0}, {"date": "2026-07-02", "close": 44.0, "volume": 1113142.0}, {"date": "2026-07-06", "close": 43.49, "volume": 899028.0}, {"date": "2026-07-07", "close": 44.0, "volume": 1422311.0}, {"date": "2026-07-08", "close": 43.29, "volume": 1342809.0}, {"date": "2026-07-09", "close": 43.98, "volume": 637773.0}, {"date": "2026-07-10", "close": 43.12, "volume": 727980.0}, {"date": "2026-07-13", "close": 43.85, "volume": 824710.0}, {"date": "2026-07-14", "close": 44.0, "volume": 489840.0}, {"date": "2026-07-15", "close": 43.99, "volume": 1086206.0}, {"date": "2026-07-16", "close": 44.27, "volume": 1120285.0}, {"date": "2026-07-17", "close": 44.59, "volume": 613544.0}, {"date": "2026-07-20", "close": 43.22, "volume": 757718.0}, {"date": "2026-07-21", "close": 43.3, "volume": 523111.0}, {"date": "2026-07-22", "close": 43.19, "volume": 624904.0}, {"date": "2026-07-23", "close": 40.95, "volume": 1434789.0}, {"date": "2026-07-24", "close": 41.42, "volume": 1027817.0}, {"date": "2026-07-27", "close": 42.55, "volume": 1090362.0}, {"date": "2026-07-28", "close": 42.61, "volume": 1057403.0}, {"date": "2026-07-29", "close": 44.34, "volume": 2113220.0}, {"date": "2026-07-30", "close": 42.85, "volume": 1718330.0}, {"date": "2026-07-31", "close": 42.37, "volume": 835745.0}, {"date": "2026-08-03", "close": 41.88, "volume": 721034.0}, {"date": "2026-08-04", "close": 41.94, "volume": 1032578.0}, {"date": "2026-08-05", "close": 41.12, "volume": 972411.0}, {"date": "2026-08-06", "close": 40.64, "volume": 1484444.0}, {"date": "2026-08-07", "close": 42.36, "volume": 1278322.0}, {"date": "2026-08-10", "close": 41.35, "volume": 1361019.0}, {"date": "2026-08-11", "close": 41.8, "volume": 707370.0}, {"date": "2026-08-12", "close": 41.5, "volume": 516571.0}, {"date": "2026-08-13", "close": 43.03, "volume": 928384.0}, {"date": "2026-08-14", "close": 41.75, "volume": 547195.0}, {"date": "2026-08-17", "close": 40.8, "volume": 549970.0}, {"date": "2026-08-18", "close": 41.37, "volume": 1076242.0}, {"date": "2026-08-19", "close": 41.77, "volume": 647949.0}, {"date": "2026-08-20", "close": 41.46, "volume": 575581.0}, {"date": "2026-08-21", "close": 41.61, "volume": 387713.0}, {"date": "2026-08-24", "close": 40.8, "volume": 844462.0}, {"date": "2026-08-25", "close": 41.24, "volume": 577881.0}, {"date": "2026-08-26", "close": 40.56, "volume": 498018.0}, {"date": "2026-08-27", "close": 39.55, "volume": 592614.0}, {"date": "2026-08-28", "close": 39.32, "volume": 565947.0}, {"date": "2026-08-31", "close": 39.25, "volume": 1556618.0}], "refreshing": true}