{"ticker": "LIME", "overview": {"cik": "1699963", "ticker": "LIME", "name": "Neutron Holdings, Inc.", "industry": "Services-Prepackaged Software", "country": "United States", "sic": "7372", "announcements": [{"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002236", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001140361-26-031146", "price_sensitive": true}, {"form": "S-8", "date": "2026-07-13", "title": "Employee share plan", "accession": "0001628280-26-048055", "price_sensitive": false}, {"form": "3", "date": "2026-07-07", "title": "Initial insider holdings", "accession": "0001011438-26-000393", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-07", "title": "Form SCHEDULE 13G", "accession": "0001011438-26-000392", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-06", "title": "Material event", "accession": "0001628280-26-047289", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027491", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027490", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027489", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027488", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027487", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027486", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027485", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027484", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001552781-26-000376", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-07-02", "title": "Form S-8 POS", "accession": "0001628280-26-046692", "price_sensitive": false}, {"form": "424B4", "date": "2026-07-02", "title": "Form 424B4", "accession": "0001628280-26-046635", "price_sensitive": false}, {"form": "S-8", "date": "2026-07-01", "title": "Employee share plan", "accession": "0001628280-26-046333", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-30", "title": "Form EFFECT", "accession": "9999999995-26-002160", "price_sensitive": false}, {"form": "3", "date": "2026-06-30", "title": "FORM 3", "accession": "0001140361-26-027046", "price_sensitive": false}, {"form": "3", "date": "2026-06-30", "title": "FORM 3", "accession": "0001140361-26-027045", "price_sensitive": false}, {"form": "3", "date": "2026-06-30", "title": "FORM 3", "accession": "0001140361-26-027044", "price_sensitive": false}, {"form": "3", "date": "2026-06-30", "title": "FORM 3", "accession": "0001140361-26-027043", "price_sensitive": false}, {"form": "3", "date": "2026-06-30", "title": "FORM 3", "accession": "0001140361-26-027042", "price_sensitive": false}, {"form": "3", "date": "2026-06-30", "title": "FORM 3", "accession": "0001140361-26-027041", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 20000000.0, "sell_n": 2, "sell_sum": 4312800.0, "net": 15687200.0, "insiders": 3, "first_date": "2026-07-02", "last_date": "2026-07-02"}, "metrics": {"ticker": "LIME", "has_prices": true, "as_of": "2026-08-07", "last": 38.28, "prev_close": 36.56, "change": 1.7199999999999989, "change_pct": 0.0470459518599562, "session_volume": 544161.0, "vwap_5": 34.44236995778185, "vwap_20": 30.348934379788844, "vwap_60": 27.720333038825725, "vwap_250": 27.720333038825725, "high_52w": 38.28, "low_52w": 24.16, "avg_volume_20": 289899.25, "sessions": 27, "market_cap": null}, "trades": [{"id": "13DG-0001552781-26-000443", "src": "13DG", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "Neutron Holdings, Inc.", "who_key": "Neutron Holdings, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Neutron Holdings, Inc. takes a 22.87% passive stake in LIME", "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/0001552781-26-000443-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117579}, {"id": "13DG-0000315066-26-002236", "src": "13DG", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "FMR LLC takes a 14.4% passive stake in LIME", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002236-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-07-31", "mins": 136299}, {"id": "0001552781-26-000376", "src": "INSIDERS", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "Uber Technologies, Inc", "who_key": "Uber Technologies, Inc", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 20000000.0, "score": 65.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "A 10% owner backs up the truck on LIME: $20M", "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000155278126000376/0001552781-26-000376-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178059}, {"id": "0001140361-26-027484", "src": "INSIDERS", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "Zhoujia Bao", "who_key": "Bao Zhoujia", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1834925.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "A board member takes $1.8M off the table in LIME", "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000114036126027484/0001140361-26-027484-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178059}, {"id": "0001140361-26-027486", "src": "INSIDERS", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "Wayne Hsing-Yuan Ting", "who_key": "Ting Wayne Hsing-Yuan", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2477875.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The CEO takes $2.5M off the table in LIME", "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000114036126027486/0001140361-26-027486-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178059}, {"id": "0001140361-26-027487", "src": "INSIDERS", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "Sarah Anne Smith", "who_key": "Smith Sarah Anne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on LIME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000114036126027487/0001140361-26-027487-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179499}, {"id": "0001140361-26-027488", "src": "INSIDERS", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "Elizabeth Hamren", "who_key": "Hamren Elizabeth", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on LIME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000114036126027488/0001140361-26-027488-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179499}, {"id": "0001140361-26-027489", "src": "INSIDERS", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "James Rowan", "who_key": "Rowan James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on LIME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000114036126027489/0001140361-26-027489-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179499}, {"id": "0001140361-26-027491", "src": "INSIDERS", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "Brandon Pedersen", "who_key": "PEDERSEN BRANDON", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on LIME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000114036126027491/0001140361-26-027491-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179499}, {"id": "0001140361-26-027485", "src": "INSIDERS", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "Ann B. Gugino", "who_key": "GUGINO ANN B", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 274425.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CFO files routine paperwork on LIME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000114036126027485/0001140361-26-027485-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180939}, {"id": "0001140361-26-027490", "src": "INSIDERS", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "Michael S. Ryan", "who_key": "Ryan Michael S.", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 32975.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on LIME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000114036126027490/0001140361-26-027490-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180939}, {"id": "13DG-0001011438-26-000392", "src": "13DG", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "Lunate Capital Ltd", "who_key": "Lunate Capital Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Lunate Capital Ltd takes a 15.3% passive stake in LIME", "source_url": "https://www.sec.gov/Archives/edgar/data/2056786/0001011438-26-000392-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-06-30", "mins": 180939}], "recent_buys": [{"id": "0001552781-26-000376", "src": "INSIDERS", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "Uber Technologies, Inc", "who_key": "Uber Technologies, Inc", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 20000000.0, "score": 65.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "A 10% owner backs up the truck on LIME: $20M", "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000155278126000376/0001552781-26-000376-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178059}], "institutional": [{"id": "13DG-0001552781-26-000443", "src": "13DG", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "Neutron Holdings, Inc.", "who_key": "Neutron Holdings, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Neutron Holdings, Inc. takes a 22.87% passive stake in LIME", "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/0001552781-26-000443-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117579}, {"id": "13DG-0000315066-26-002236", "src": "13DG", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "FMR LLC takes a 14.4% passive stake in LIME", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002236-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-07-31", "mins": 136299}, {"id": "13DG-0001011438-26-000392", "src": "13DG", "ticker": "LIME", "cik": "1699963", "company": "Neutron Holdings, Inc.", "company_raw": "Neutron Holdings, Inc.", "who": "Lunate Capital Ltd", "who_key": "Lunate Capital Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Lunate Capital Ltd takes a 15.3% passive stake in LIME", "source_url": "https://www.sec.gov/Archives/edgar/data/2056786/0001011438-26-000392-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-06-30", "mins": 180939}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Neutron Holdings, Inc. - Common Stock", "new_value": "Neutron Holdings, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001699963", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001699963", "applied": 1, "detected_at": "2026-10-25T18:40:12.457218"}]}, "key_people": [{"who": "Uber Technologies, Inc", "who_key": "Uber Technologies, Inc", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 20000000.0, "sold": 0, "net": 20000000.0, "trades": 1, "top_score": 65.0, "lean": "buying", "history": [{"action": "BUY", "amount": 20000000.0, "date": "2026-07-02", "score": 65.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000155278126000376/0001552781-26-000376-index.htm"}], "latest": {"action": "BUY", "amount": 20000000.0, "date": "2026-07-02", "score": 65.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000155278126000376/0001552781-26-000376-index.htm"}}, {"who": "Wayne Hsing-Yuan Ting", "who_key": "Ting Wayne Hsing-Yuan", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 2477875.0, "net": -2477875.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2477875.0, "date": "2026-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000114036126027486/0001140361-26-027486-index.htm"}], "latest": {"action": "SELL", "amount": 2477875.0, "date": "2026-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000114036126027486/0001140361-26-027486-index.htm"}}, {"who": "Zhoujia Bao", "who_key": "Bao Zhoujia", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 1834925.0, "net": -1834925.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1834925.0, "date": "2026-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000114036126027484/0001140361-26-027484-index.htm"}], "latest": {"action": "SELL", "amount": 1834925.0, "date": "2026-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699963/000114036126027484/0001140361-26-027484-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002236", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001140361-26-031146", "price_sensitive": true}, {"form": "S-8", "date": "2026-07-13", "title": "Employee share plan", "accession": "0001628280-26-048055", "price_sensitive": false}, {"form": "3", "date": "2026-07-07", "title": "Initial insider holdings", "accession": "0001011438-26-000393", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-07", "title": "Form SCHEDULE 13G", "accession": "0001011438-26-000392", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-06", "title": "Material event", "accession": "0001628280-26-047289", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027491", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027490", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027489", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027488", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027487", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027486", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027485", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001140361-26-027484", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001552781-26-000376", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-07-02", "title": "Form S-8 POS", "accession": "0001628280-26-046692", "price_sensitive": false}, {"form": "424B4", "date": "2026-07-02", "title": "Form 424B4", "accession": "0001628280-26-046635", "price_sensitive": false}, {"form": "S-8", "date": "2026-07-01", "title": "Employee share plan", "accession": "0001628280-26-046333", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-30", "title": "Form EFFECT", "accession": "9999999995-26-002160", "price_sensitive": false}, {"form": "3", "date": "2026-06-30", "title": "FORM 3", "accession": "0001140361-26-027046", "price_sensitive": false}, {"form": "3", "date": "2026-06-30", "title": "FORM 3", "accession": "0001140361-26-027045", "price_sensitive": false}, {"form": "3", "date": "2026-06-30", "title": "FORM 3", "accession": "0001140361-26-027044", "price_sensitive": false}, {"form": "3", "date": "2026-06-30", "title": "FORM 3", "accession": "0001140361-26-027043", "price_sensitive": false}, {"form": "3", "date": "2026-06-30", "title": "FORM 3", "accession": "0001140361-26-027042", "price_sensitive": false}, {"form": "3", "date": "2026-06-30", "title": "FORM 3", "accession": "0001140361-26-027041", "price_sensitive": false}], "performance": {"ticker": "LIME", "has_prices": true, "summary": {"n": 1, "avg": 0.5312, "win_rate": 1.0, "best": 0.5312, "worst": 0.5312, "as_of": "2026-08-07"}, "buys": [{"who": "Uber Technologies, Inc", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 20000000.0, "date": "2026-07-02", "score": 65.0, "ref_price": 25.0, "return": 0.5312}]}, "price_series": [{"date": "2026-07-01", "close": 26.0, "volume": 3688300.0}, {"date": "2026-07-02", "close": 25.0, "volume": 1124572.0}, {"date": "2026-07-06", "close": 25.0, "volume": 713419.0}, {"date": "2026-07-07", "close": 24.16, "volume": 619340.0}, {"date": "2026-07-08", "close": 25.5, "volume": 484892.0}, {"date": "2026-07-09", "close": 25.5, "volume": 143648.0}, {"date": "2026-07-10", "close": 25.04, "volume": 110029.0}, {"date": "2026-07-13", "close": 25.86, "volume": 188115.0}, {"date": "2026-07-14", "close": 26.39, "volume": 243687.0}, {"date": "2026-07-15", "close": 26.66, "volume": 133278.0}, {"date": "2026-07-16", "close": 26.31, "volume": 126197.0}, {"date": "2026-07-17", "close": 26.21, "volume": 150967.0}, {"date": "2026-07-20", "close": 25.02, "volume": 165934.0}, {"date": "2026-07-21", "close": 25.25, "volume": 122928.0}, {"date": "2026-07-22", "close": 26.28, "volume": 180679.0}, {"date": "2026-07-23", "close": 26.85, "volume": 140379.0}, {"date": "2026-07-24", "close": 28.23, "volume": 457126.0}, {"date": "2026-07-27", "close": 27.14, "volume": 253161.0}, {"date": "2026-07-28", "close": 26.89, "volume": 224974.0}, {"date": "2026-07-29", "close": 26.92, "volume": 309220.0}, {"date": "2026-07-30", "close": 27.6, "volume": 182337.0}, {"date": "2026-07-31", "close": 29.54, "volume": 337649.0}, {"date": "2026-08-03", "close": 28.43, "volume": 239878.0}, {"date": "2026-08-04", "close": 31.08, "volume": 722027.0}, {"date": "2026-08-05", "close": 35.6, "volume": 516035.0}, {"date": "2026-08-06", "close": 36.56, "volume": 559253.0}, {"date": "2026-08-07", "close": 38.28, "volume": 544161.0}], "refreshing": true}