{"ticker": "LIF", "overview": {"cik": "1581760", "ticker": "LIF", "name": "Life360, Inc.", "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "sic": "7374", "announcements": [{"form": "4", "date": "2026-10-15", "title": "FORM 4", "accession": "0001581760-26-000171", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001959173-26-007348", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001581760-26-000169", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001959173-26-007296", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-10-06", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-004407", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001581760-26-000167", "price_sensitive": false}, {"form": "144", "date": "2026-10-01", "title": "Notice of proposed sale", "accession": "0001949846-26-000601", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001581760-26-000165", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0001959173-26-007063", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0001581760-26-000162", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001959173-26-006914", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "FORM 4", "accession": "0001581760-26-000161", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "FORM 4", "accession": "0001581760-26-000159", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "FORM 4", "accession": "0001581760-26-000157", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001581760-26-000155", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "FORM 4", "accession": "0001581760-26-000153", "price_sensitive": false}, {"form": "D", "date": "2026-08-26", "title": "Form D", "accession": "0001581760-26-000151", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "FORM 4", "accession": "0001581760-26-000150", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001581760-26-000148", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006180", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "FORM 4", "accession": "0001581760-26-000146", "price_sensitive": false}, {"form": "144", "date": "2026-08-13", "title": "Notice of proposed sale", "accession": "0001959173-26-005969", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001581760-26-000144", "price_sensitive": false}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001959173-26-005857", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001581760-26-000142", "price_sensitive": true}]}, "description": "Life360, Inc. trades as LIF on the NASDAQ and is registered in the United States, classified under Services-Computer Processing & Data Preparation (SIC 7374). Privy Trades holds 209 insider filings for the company, from June 2024 to October 2026. Across those, 11 insiders disclosed 123 sales totalling $206.91M. The most recent filing on record is dated 13 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 123, "sell_sum": 206910069.536, "net": -206910069.536, "insiders": 11, "first_date": "2024-06-07", "last_date": "2026-10-13"}, "metrics": {"ticker": "LIF", "has_prices": true, "as_of": "2026-08-07", "last": 63.195, "prev_close": 59.69, "change": 3.5050000000000026, "change_pct": 0.05872005361032003, "session_volume": 669516.0, "vwap_5": 61.519553536014136, "vwap_20": 55.882638899039904, "vwap_60": 49.88270105447026, "vwap_250": 62.82349574720334, "high_52w": 99.32, "low_52w": 38.1, "avg_volume_20": 569866.25, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001581760-26-000171", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Charles J. Prober", "who_key": "Prober Charles J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 343289.7, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Board member offloads $343K of LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1696247/000158176026000171/0001581760-26-000171-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29683}, {"id": "0001581760-26-000161", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Chris Hulls", "who_key": "Hulls Chris", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 333262.65, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1932498/000158176026000161/0001581760-26-000161-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80083}, {"id": "0001581760-26-000159", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Lauren Antonoff", "who_key": "Antonoff Lauren", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 277873.47000000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1942029/000158176026000159/0001581760-26-000159-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80083}, {"id": "0001581760-26-000157", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Russell John Burke", "who_key": "Burke Russell John", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 234719.38, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933232/000158176026000157/0001581760-26-000157-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80083}, {"id": "0001581760-26-000155", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "John Philip Coghlan", "who_key": "COGHLAN JOHN PHILIP", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 167880.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boardroom sells $168K of LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000155/0001581760-26-000155-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90163}, {"id": "0001581760-26-000153", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "James Synge", "who_key": "Synge James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1479795.1099999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Board member offloads $1.5M of LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1932661/000158176026000153/0001581760-26-000153-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98803}, {"id": "0001581760-26-000150", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "James Synge", "who_key": "Synge James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 341198.16, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1932661/000158176026000150/0001581760-26-000150-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108883}, {"id": "0001581760-26-000148", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Chris Hulls", "who_key": "Hulls Chris", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 11709852.799999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Board member offloads $11.7M of LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1932498/000158176026000148/0001581760-26-000148-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110323}, {"id": "0001581760-26-000146", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Charles J. Prober", "who_key": "Prober Charles J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 385318.7, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Board member offloads $385K of LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1696247/000158176026000146/0001581760-26-000146-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "0001581760-26-000144", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Brit Morin", "who_key": "Morin Brit", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1012830.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "A director trims LIF: $1M", "source_url": "https://www.sec.gov/Archives/edgar/data/1932653/000158176026000144/0001581760-26-000144-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121843}, {"id": "0001581760-26-000126", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Chris Hulls", "who_key": "Hulls Chris", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 799590.3, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director sells $800K of LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000126/0001581760-26-000126-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-07-16", "mins": 157843}, {"id": "0001581760-26-000124", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Charles J. Prober", "who_key": "Prober Charles J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 420686.5, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Board member offloads $421K of LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000124/0001581760-26-000124-index.htm", "trade_date": "2026-07-13", "timestamp": "2026-07-13", "mins": 162163}, {"id": "0001581760-26-000122", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "John Philip Coghlan", "who_key": "COGHLAN JOHN PHILIP", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 224267.06, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boardroom sells $224K of LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000122/0001581760-26-000122-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179443}, {"id": "13DG-0001172661-26-002845", "src": "13DG", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Life360, Inc.", "who_key": "Life360, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Life360, Inc. takes a 5.33% passive stake in LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/0001172661-26-002845-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180883}, {"id": "13DG-0001172661-26-002488", "src": "13DG", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Hyperion Asset Management Ltd", "who_key": "Hyperion Asset Management Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Hyperion Asset Management Ltd moves to a 4.06% passive stake in LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1619844/0001172661-26-002488-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-06-30", "mins": 180883}, {"id": "0001581760-26-000120", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Brit Morin", "who_key": "Morin Brit", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 256025.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "A director trims LIF: $256K", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000120/0001581760-26-000120-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182323}, {"id": "0001581760-26-000118", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Chris Hulls", "who_key": "Hulls Chris", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 755096.9400000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director sells $755K of LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000118/0001581760-26-000118-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198163}, {"id": "0001581760-26-000116", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Charles J. Prober", "who_key": "Prober Charles J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 365335.1, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director sells $365K of LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000116/0001581760-26-000116-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202483}, {"id": "0001581760-26-000114", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Russell John Burke", "who_key": "Burke Russell John", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000114/0001581760-26-000114-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206803}, {"id": "0001581760-26-000108", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Lauren Antonoff", "who_key": "Antonoff Lauren", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 958668.1, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000108/0001581760-26-000108-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212563}, {"id": "0001581760-26-000110", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Russell John Burke", "who_key": "Burke Russell John", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 276167.19, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000110/0001581760-26-000110-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212563}, {"id": "0001581760-26-000112", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Chris Hulls", "who_key": "Hulls Chris", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 342271.27999999997, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000112/0001581760-26-000112-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212563}, {"id": "0001581760-26-000091", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "John Philip Coghlan", "who_key": "COGHLAN JOHN PHILIP", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 175940.76, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Board member offloads $176K of LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000091/0001581760-26-000091-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222643}, {"id": "0001581760-26-000094", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Mark Goines", "who_key": "Goines Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000094/0001581760-26-000094-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 226963}, {"id": "0001581760-26-000096", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Alex Haro", "who_key": "Haro Alex", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000096/0001581760-26-000096-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 226963}, {"id": "0001581760-26-000098", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Brit Morin", "who_key": "Morin Brit", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000098/0001581760-26-000098-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 226963}, {"id": "0001581760-26-000100", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Charles J. Prober", "who_key": "Prober Charles J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000100/0001581760-26-000100-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 226963}, {"id": "0001581760-26-000102", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "James Synge", "who_key": "Synge James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000102/0001581760-26-000102-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 226963}, {"id": "0001581760-26-000104", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "David Wiadrowski", "who_key": "Wiadrowski David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000104/0001581760-26-000104-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 226963}, {"id": "0001581760-26-000106", "src": "INSIDERS", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Randi Zuckerberg", "who_key": "Zuckerberg Randi", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on LIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000106/0001581760-26-000106-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 226963}], "recent_buys": [], "institutional": [{"id": "13DG-0001172661-26-002845", "src": "13DG", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Life360, Inc.", "who_key": "Life360, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Life360, Inc. takes a 5.33% passive stake in LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/0001172661-26-002845-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180883}, {"id": "13DG-0001172661-26-002488", "src": "13DG", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Hyperion Asset Management Ltd", "who_key": "Hyperion Asset Management Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Hyperion Asset Management Ltd moves to a 4.06% passive stake in LIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1619844/0001172661-26-002488-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-06-30", "mins": 180883}, {"id": "13DG-0002100119-26-000069", "src": "13DG", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Life360, Inc.", "who_key": "Life360, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Life360, Inc. crosses 5% of LIF (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/0002100119-26-000069-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270163}, {"id": "13DG-0002100121-26-000505", "src": "13DG", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Life360, Inc.", "who_key": "Life360, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Life360, Inc. crosses 5% of LIF (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/0002100121-26-000505-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270163}, {"id": "13DG-0001172661-26-001491", "src": "13DG", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Hyperion Asset Management Ltd", "who_key": "Hyperion Asset Management Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Hyperion Asset Management Ltd adjusts its stake in LIF (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1619844/0001172661-26-001491-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290323}, {"id": "13DG-0002012383-26-001072", "src": "13DG", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "BlackRock, Inc. crosses 5% of LIF (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-001072-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301843}, {"id": "13DG-0000102909-26-001726", "src": "13DG", "ticker": "LIF", "cik": "1581760", "company": "Life360, Inc.", "company_raw": "Life360, Inc.", "who": "Life360, Inc.", "who_key": "Life360, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Life360, Inc. adjusts its stake in LIF (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/0000102909-26-001726-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317683}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Life360, Inc. - Common Stock", "new_value": "Life360, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001581760", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001581760", "applied": 1, "detected_at": "2026-10-25T18:40:10.775224"}]}, "key_people": [{"who": "Chris Hulls", "who_key": "Hulls Chris", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 91648982.73, "net": -91648982.73, "trades": 11, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 11709852.799999999, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1932498/000158176026000148/0001581760-26-000148-index.htm"}, {"action": "SELL", "amount": 799590.3, "date": "2026-07-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000126/0001581760-26-000126-index.htm"}, {"action": "SELL", "amount": 755096.9400000001, "date": "2026-06-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000118/0001581760-26-000118-index.htm"}, {"action": "SELL", "amount": 660728.8600000001, "date": "2026-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000088/0001581760-26-000088-index.htm"}, {"action": "SELL", "amount": 732938.5499999999, "date": "2026-04-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000071/0001581760-26-000071-index.htm"}, {"action": "SELL", "amount": 596694.19, "date": "2026-03-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000038/0001581760-26-000038-index.htm"}, {"action": "SELL", "amount": 118069.0, "date": "2025-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000090514825004433/0000905148-25-004433-index.htm"}, {"action": "SELL", "amount": 33480063.19, "date": "2025-11-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000090514825004189/0000905148-25-004189-index.htm"}, {"action": "SELL", "amount": 31689795.900000006, "date": "2024-11-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000141588924026918/0001415889-24-026918-index.htm"}, {"action": "SELL", "amount": 3300615.0, "date": "2024-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176024000066/0001581760-24-000066-index.htm"}, {"action": "SELL", "amount": 7805538.0, "date": "2024-06-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000141588924016456/0001415889-24-016456-index.htm"}], "latest": {"action": "SELL", "amount": 11709852.799999999, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1932498/000158176026000148/0001581760-26-000148-index.htm"}}, {"who": "Alex Haro", "who_key": "Haro Alex", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 41482391.18, "net": -41482391.18, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 120690.73, "date": "2025-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000090514825004432/0000905148-25-004432-index.htm"}, {"action": "SELL", "amount": 7644505.450000001, "date": "2025-12-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000090514825004206/0000905148-25-004206-index.htm"}, {"action": "SELL", "amount": 10020348.0, "date": "2024-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176024000061/0001581760-24-000061-index.htm"}, {"action": "SELL", "amount": 23696847.0, "date": "2024-06-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000141588924016450/0001415889-24-016450-index.htm"}], "latest": {"action": "SELL", "amount": 120690.73, "date": "2025-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000090514825004432/0000905148-25-004432-index.htm"}}, {"who": "Charles J. Prober", "who_key": "Prober Charles J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 21280172.06, "net": -21280172.06, "trades": 20, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 343289.7, "date": "2026-10-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1696247/000158176026000171/0001581760-26-000171-index.htm"}, {"action": "SELL", "amount": 385318.7, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1696247/000158176026000146/0001581760-26-000146-index.htm"}, {"action": "SELL", "amount": 420686.5, "date": "2026-07-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000124/0001581760-26-000124-index.htm"}, {"action": "SELL", "amount": 365335.1, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000116/0001581760-26-000116-index.htm"}, {"action": "SELL", "amount": 320689.19999999995, "date": "2026-05-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000081/0001581760-26-000081-index.htm"}, {"action": "SELL", "amount": 295551.10000000003, "date": "2026-04-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000055/0001581760-26-000055-index.htm"}, {"action": "SELL", "amount": 328302.0, "date": "2026-03-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000031/0001581760-26-000031-index.htm"}, {"action": "SELL", "amount": 388728.60000000003, "date": "2026-02-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000008/0001581760-26-000008-index.htm"}, {"action": "SELL", "amount": 491501.39999999997, "date": "2026-01-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000002/0001581760-26-000002-index.htm"}, {"action": "SELL", "amount": 541619.0, "date": "2025-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000245/0001581760-25-000245-index.htm"}, {"action": "SELL", "amount": 610054.9, "date": "2025-11-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000227/0001581760-25-000227-index.htm"}, {"action": "SELL", "amount": 818376.0, "date": "2025-10-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000214/0001581760-25-000214-index.htm"}, {"action": "SELL", "amount": 794903.2, "date": "2025-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000208/0001581760-25-000208-index.htm"}, {"action": "SELL", "amount": 667150.8999999999, "date": "2025-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000184/0001581760-25-000184-index.htm"}, {"action": "SELL", "amount": 510771.3, "date": "2025-07-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000169624725000008/0001696247-25-000008-index.htm"}, {"action": "SELL", "amount": 489465.46, "date": "2025-06-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000169624725000006/0001696247-25-000006-index.htm"}, {"action": "SELL", "amount": 2075830.0, "date": "2025-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000017/0001581760-25-000017-index.htm"}, {"action": "SELL", "amount": 1298068.0, "date": "2024-09-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176024000088/0001581760-24-000088-index.htm"}, {"action": "SELL", "amount": 3011850.0, "date": "2024-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176024000063/0001581760-24-000063-index.htm"}, {"action": "SELL", "amount": 7122681.0, "date": "2024-06-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000141588924016452/0001415889-24-016452-index.htm"}], "latest": {"action": "SELL", "amount": 343289.7, "date": "2026-10-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1696247/000158176026000171/0001581760-26-000171-index.htm"}}, {"who": "James Synge", "who_key": "Synge James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 18521155.78, "net": -18521155.78, "trades": 8, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1479795.1099999999, "date": "2026-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1932661/000158176026000153/0001581760-26-000153-index.htm"}, {"action": "SELL", "amount": 253662.06, "date": "2025-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000090514825004431/0000905148-25-004431-index.htm"}, {"action": "SELL", "amount": 4250832.62, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000186/0001581760-25-000186-index.htm"}, {"action": "SELL", "amount": 1085843.33, "date": "2025-03-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000040/0001581760-25-000040-index.htm"}, {"action": "SELL", "amount": 1106957.1400000001, "date": "2024-11-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176024000126/0001581760-24-000126-index.htm"}, {"action": "SELL", "amount": 2627789.52, "date": "2024-09-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176024000086/0001581760-24-000086-index.htm"}, {"action": "SELL", "amount": 2293218.0, "date": "2024-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176024000064/0001581760-24-000064-index.htm"}, {"action": "SELL", "amount": 5423058.0, "date": "2024-06-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000141588924016454/0001415889-24-016454-index.htm"}], "latest": {"action": "SELL", "amount": 1479795.1099999999, "date": "2026-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1932661/000158176026000153/0001581760-26-000153-index.htm"}}, {"who": "Lauren Antonoff", "who_key": "Antonoff Lauren", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 9463600.656, "net": -9463600.656, "trades": 17, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 122847.39600000001, "date": "2026-04-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000067/0001581760-26-000067-index.htm"}, {"action": "SELL", "amount": 769483.58, "date": "2026-03-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000023/0001581760-26-000023-index.htm"}, {"action": "SELL", "amount": 1482335.848, "date": "2025-12-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000239/0001581760-25-000239-index.htm"}, {"action": "SELL", "amount": 345950.6, "date": "2025-11-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000231/0001581760-25-000231-index.htm"}, {"action": "SELL", "amount": 422823.46, "date": "2025-10-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000216/0001581760-25-000216-index.htm"}, {"action": "SELL", "amount": 461509.92, "date": "2025-09-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000210/0001581760-25-000210-index.htm"}, {"action": "SELL", "amount": 1614800.892, "date": "2025-09-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000203/0001581760-25-000203-index.htm"}, {"action": "SELL", "amount": 409140.0, "date": "2025-08-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000195/0001581760-25-000195-index.htm"}, {"action": "SELL", "amount": 344086.74, "date": "2025-07-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000166/0001581760-25-000166-index.htm"}, {"action": "SELL", "amount": 284125.0, "date": "2025-06-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000158/0001581760-25-000158-index.htm"}, {"action": "SELL", "amount": 1214808.72, "date": "2025-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000147/0001581760-25-000147-index.htm"}, {"action": "SELL", "amount": 282897.57999999996, "date": "2025-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000122/0001581760-25-000122-index.htm"}, {"action": "SELL", "amount": 176293.88, "date": "2025-04-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000091/0001581760-25-000091-index.htm"}, {"action": "SELL", "amount": 211090.0, "date": "2025-03-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000053/0001581760-25-000053-index.htm"}, {"action": "SELL", "amount": 175657.44, "date": "2025-03-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000049/0001581760-25-000049-index.htm"}, {"action": "SELL", "amount": 551500.48, "date": "2025-03-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000023/0001581760-25-000023-index.htm"}, {"action": "SELL", "amount": 594249.12, "date": "2025-02-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000013/0001581760-25-000013-index.htm"}], "latest": {"action": "SELL", "amount": 122847.39600000001, "date": "2026-04-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000067/0001581760-26-000067-index.htm"}}, {"who": "Mark Goines", "who_key": "Goines Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 8509709.0, "net": -8509709.0, "trades": 6, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1112850.0, "date": "2025-12-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000233/0001581760-25-000233-index.htm"}, {"action": "SELL", "amount": 1737400.0, "date": "2025-08-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000192/0001581760-25-000192-index.htm"}, {"action": "SELL", "amount": 1260000.0, "date": "2025-03-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000034/0001581760-25-000034-index.htm"}, {"action": "SELL", "amount": 2473900.0, "date": "2024-11-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176024000124/0001581760-24-000124-index.htm"}, {"action": "SELL", "amount": 572265.0, "date": "2024-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176024000060/0001581760-24-000060-index.htm"}, {"action": "SELL", "amount": 1353294.0, "date": "2024-06-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000141588924016446/0001415889-24-016446-index.htm"}], "latest": {"action": "SELL", "amount": 1112850.0, "date": "2025-12-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000233/0001581760-25-000233-index.htm"}}, {"who": "Russell John Burke", "who_key": "Burke Russell John", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 5165581.92, "net": -5165581.92, "trades": 19, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1472670.54, "date": "2025-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000197/0001581760-25-000197-index.htm"}, {"action": "SELL", "amount": 235500.48, "date": "2025-07-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000168/0001581760-25-000168-index.htm"}, {"action": "SELL", "amount": 198602.1, "date": "2025-07-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000162/0001581760-25-000162-index.htm"}, {"action": "SELL", "amount": 192292.80000000002, "date": "2025-06-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000090514825002292/0000905148-25-002292-index.htm"}, {"action": "SELL", "amount": 194300.30000000002, "date": "2025-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000149/0001581760-25-000149-index.htm"}, {"action": "SELL", "amount": 186457.28, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000114/0001581760-25-000114-index.htm"}, {"action": "SELL", "amount": 139493.75999999998, "date": "2025-05-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000110/0001581760-25-000110-index.htm"}, {"action": "SELL", "amount": 121717.18, "date": "2025-04-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000093/0001581760-25-000093-index.htm"}, {"action": "SELL", "amount": 106737.19, "date": "2025-04-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000067/0001581760-25-000067-index.htm"}, {"action": "SELL", "amount": 122145.49, "date": "2025-03-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000047/0001581760-25-000047-index.htm"}, {"action": "SELL", "amount": 131951.04, "date": "2025-03-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000036/0001581760-25-000036-index.htm"}, {"action": "SELL", "amount": 135334.4, "date": "2025-02-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000193323225000004/0001933232-25-000004-index.htm"}, {"action": "SELL", "amount": 139493.75999999998, "date": "2025-02-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000193323225000002/0001933232-25-000002-index.htm"}, {"action": "SELL", "amount": 145205.12, "date": "2025-01-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000004/0001581760-25-000004-index.htm"}, {"action": "SELL", "amount": 132664.96, "date": "2025-01-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000002/0001581760-25-000002-index.htm"}, {"action": "SELL", "amount": 128536.63999999998, "date": "2024-12-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176024000143/0001581760-24-000143-index.htm"}, {"action": "SELL", "amount": 136482.88, "date": "2024-12-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176024000139/0001581760-24-000139-index.htm"}, {"action": "SELL", "amount": 370305.0, "date": "2024-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176024000065/0001581760-24-000065-index.htm"}, {"action": "SELL", "amount": 875691.0, "date": "2024-06-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000141588924016458/0001415889-24-016458-index.htm"}], "latest": {"action": "SELL", "amount": 1472670.54, "date": "2025-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000197/0001581760-25-000197-index.htm"}}, {"who": "John Philip Coghlan", "who_key": "COGHLAN JOHN PHILIP", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 4528057.94, "net": -4528057.94, "trades": 18, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 167880.0, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000155/0001581760-26-000155-index.htm"}, {"action": "SELL", "amount": 224267.06, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000122/0001581760-26-000122-index.htm"}, {"action": "SELL", "amount": 175940.76, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000091/0001581760-26-000091-index.htm"}, {"action": "SELL", "amount": 176625.19999999998, "date": "2026-05-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000073/0001581760-26-000073-index.htm"}, {"action": "SELL", "amount": 165280.0, "date": "2026-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000049/0001581760-26-000049-index.htm"}, {"action": "SELL", "amount": 184662.66, "date": "2026-03-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000029/0001581760-26-000029-index.htm"}, {"action": "SELL", "amount": 241316.5, "date": "2025-12-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000090514825004289/0000905148-25-004289-index.htm"}, {"action": "SELL", "amount": 309152.80999999994, "date": "2025-11-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000218/0001581760-25-000218-index.htm"}, {"action": "SELL", "amount": 329301.04000000004, "date": "2025-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000212/0001581760-25-000212-index.htm"}, {"action": "SELL", "amount": 275370.85, "date": "2025-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000199/0001581760-25-000199-index.htm"}, {"action": "SELL", "amount": 850100.0, "date": "2025-08-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000188/0001581760-25-000188-index.htm"}, {"action": "SELL", "amount": 229879.81, "date": "2025-08-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000172/0001581760-25-000172-index.htm"}, {"action": "SELL", "amount": 206031.25000000003, "date": "2025-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000090514825002340/0000905148-25-002340-index.htm"}, {"action": "SELL", "amount": 190718.75, "date": "2025-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000126/0001581760-25-000126-index.htm"}, {"action": "SELL", "amount": 135312.5, "date": "2025-05-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000101/0001581760-25-000101-index.htm"}, {"action": "SELL", "amount": 118312.5, "date": "2025-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000059/0001581760-25-000059-index.htm"}, {"action": "SELL", "amount": 132906.25, "date": "2025-03-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176025000038/0001581760-25-000038-index.htm"}, {"action": "SELL", "amount": 415000.0, "date": "2024-11-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176024000122/0001581760-24-000122-index.htm"}], "latest": {"action": "SELL", "amount": 167880.0, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1581760/000158176026000155/0001581760-26-000155-index.htm"}}], "activity": [{"date": "2026-08-10", "net": -1012830.0}, {"date": "2026-08-13", "net": -385318.7}, {"date": "2026-08-18", "net": -11709852.799999999}, {"date": "2026-08-26", "net": -1479795.1099999999}, {"date": "2026-09-01", "net": -167880.0}, {"date": "2026-10-13", "net": -343289.7}], "announcements": [{"form": "4", "date": "2026-10-15", "title": "FORM 4", "accession": "0001581760-26-000171", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001959173-26-007348", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001581760-26-000169", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001959173-26-007296", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-10-06", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-004407", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001581760-26-000167", "price_sensitive": false}, {"form": "144", "date": "2026-10-01", "title": "Notice of proposed sale", "accession": "0001949846-26-000601", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001581760-26-000165", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0001959173-26-007063", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0001581760-26-000162", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001959173-26-006914", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "FORM 4", "accession": "0001581760-26-000161", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "FORM 4", "accession": "0001581760-26-000159", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "FORM 4", "accession": "0001581760-26-000157", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001581760-26-000155", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "FORM 4", "accession": "0001581760-26-000153", "price_sensitive": false}, {"form": "D", "date": "2026-08-26", "title": "Form D", "accession": "0001581760-26-000151", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "FORM 4", "accession": "0001581760-26-000150", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001581760-26-000148", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006180", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "FORM 4", "accession": "0001581760-26-000146", "price_sensitive": false}, {"form": "144", "date": "2026-08-13", "title": "Notice of proposed sale", "accession": "0001959173-26-005969", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001581760-26-000144", "price_sensitive": false}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001959173-26-005857", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001581760-26-000142", "price_sensitive": true}], "performance": {"ticker": "LIF", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-06-06", "close": 27.0, "volume": 1044167.0}, {"date": "2024-06-07", "close": 27.14, "volume": 671787.0}, {"date": "2024-06-10", "close": 27.25, "volume": 477890.0}, {"date": "2024-06-11", "close": 26.99, "volume": 224613.0}, {"date": "2024-06-12", "close": 27.18, "volume": 226511.0}, {"date": "2024-06-13", "close": 28.88, "volume": 446075.0}, {"date": "2024-06-14", "close": 30.29, "volume": 332802.0}, {"date": "2024-06-17", "close": 30.39, "volume": 524170.0}, {"date": "2024-06-18", "close": 31.25, "volume": 331316.0}, {"date": "2024-06-20", "close": 30.5, "volume": 307470.0}, {"date": "2024-06-21", "close": 31.21, "volume": 310841.0}, {"date": "2024-06-24", "close": 31.49, "volume": 119358.0}, {"date": "2024-06-25", "close": 31.25, "volume": 180007.0}, {"date": "2024-06-26", "close": 32.15, "volume": 184527.0}, {"date": "2024-06-27", "close": 31.89, "volume": 148124.0}, {"date": "2024-06-28", "close": 32.39, "volume": 244803.0}, {"date": "2024-07-01", "close": 31.73, "volume": 275427.0}, {"date": "2024-07-02", "close": 31.27, "volume": 425188.0}, {"date": "2024-07-03", "close": 32.64, "volume": 77757.0}, {"date": "2024-07-05", "close": 32.2, "volume": 143842.0}, {"date": "2024-07-08", "close": 32.9, "volume": 214738.0}, {"date": "2024-07-09", "close": 32.44, "volume": 259245.0}, {"date": "2024-07-10", "close": 33.75, "volume": 111143.0}, {"date": "2024-07-11", "close": 34.2, "volume": 99956.0}, {"date": "2024-07-12", "close": 35.08, "volume": 93828.0}, {"date": "2024-07-15", "close": 34.94, "volume": 96017.0}, {"date": "2024-07-16", "close": 34.1, "volume": 65304.0}, {"date": "2024-07-17", "close": 33.54, "volume": 174669.0}, {"date": "2024-07-18", "close": 32.84, "volume": 82992.0}, {"date": "2024-07-19", "close": 33.45, "volume": 56675.0}, {"date": "2024-07-22", "close": 32.49, "volume": 105731.0}, {"date": "2024-07-23", "close": 32.87, "volume": 198602.0}, {"date": "2024-07-24", "close": 32.41, "volume": 211617.0}, {"date": "2024-07-25", "close": 30.79, "volume": 363194.0}, {"date": "2024-07-26", "close": 31.56, "volume": 280127.0}, {"date": "2024-07-29", "close": 32.38, "volume": 333429.0}, {"date": "2024-07-30", "close": 31.93, "volume": 185156.0}, {"date": "2024-07-31", "close": 33.55, "volume": 278389.0}, {"date": "2024-08-01", "close": 33.49, "volume": 158338.0}, {"date": "2024-08-02", "close": 32.86, "volume": 131274.0}, {"date": "2024-08-05", "close": 29.82, "volume": 191989.0}, {"date": "2024-08-06", "close": 30.56, "volume": 151425.0}, {"date": "2024-08-07", "close": 29.0, "volume": 217979.0}, {"date": "2024-08-08", "close": 32.1, "volume": 236887.0}, {"date": "2024-08-09", "close": 35.03, "volume": 230243.0}, {"date": "2024-08-12", "close": 33.99, "volume": 105752.0}, {"date": "2024-08-13", "close": 35.73, "volume": 280207.0}, {"date": "2024-08-14", "close": 36.57, "volume": 232912.0}, {"date": "2024-08-15", "close": 36.4, "volume": 268055.0}, {"date": "2024-08-16", "close": 36.65, "volume": 219413.0}, {"date": "2024-08-19", "close": 37.32, "volume": 364325.0}, {"date": "2024-08-20", "close": 37.61, "volume": 320007.0}, {"date": "2024-08-21", "close": 39.46, "volume": 369438.0}, {"date": "2024-08-22", "close": 39.12, "volume": 611063.0}, {"date": "2024-08-23", "close": 40.24, "volume": 412179.0}, {"date": "2024-08-26", "close": 38.87, "volume": 357079.0}, {"date": "2024-08-27", "close": 39.42, "volume": 275322.0}, {"date": "2024-08-28", "close": 38.27, "volume": 189875.0}, {"date": "2024-08-29", "close": 39.39, "volume": 324682.0}, {"date": "2024-08-30", "close": 39.43, "volume": 225242.0}, {"date": "2024-09-03", "close": 37.25, "volume": 230471.0}, {"date": "2024-09-04", "close": 37.25, "volume": 194438.0}, {"date": "2024-09-05", "close": 37.6, "volume": 449383.0}, {"date": "2024-09-06", "close": 37.5, "volume": 362129.0}, {"date": "2024-09-09", "close": 33.74, "volume": 621230.0}, {"date": "2024-09-10", "close": 33.15, "volume": 468817.0}, {"date": "2024-09-11", "close": 32.8, "volume": 499136.0}, {"date": "2024-09-12", "close": 34.1, "volume": 376708.0}, {"date": "2024-09-13", "close": 34.15, "volume": 243576.0}, {"date": "2024-09-16", "close": 34.0, "volume": 165103.0}, {"date": "2024-09-17", "close": 33.89, "volume": 144033.0}, {"date": "2024-09-18", "close": 33.9, "volume": 230218.0}, {"date": "2024-09-19", "close": 35.7, "volume": 280232.0}, {"date": "2024-09-20", "close": 36.25, "volume": 1342512.0}, {"date": "2024-09-23", "close": 38.56, "volume": 262687.0}, {"date": "2024-09-24", "close": 39.63, "volume": 178802.0}, {"date": "2024-09-25", "close": 39.05, "volume": 184624.0}, {"date": "2024-09-26", "close": 39.47, "volume": 192133.0}, {"date": "2024-09-27", "close": 38.81, "volume": 194074.0}, {"date": "2024-09-30", "close": 39.35, "volume": 144484.0}, {"date": "2024-10-01", "close": 41.01, "volume": 184301.0}, {"date": "2024-10-02", "close": 39.99, "volume": 227893.0}, {"date": "2024-10-03", "close": 39.55, "volume": 119756.0}, {"date": "2024-10-04", "close": 40.02, "volume": 212917.0}, {"date": "2024-10-07", "close": 41.58, "volume": 225903.0}, {"date": "2024-10-08", "close": 40.95, "volume": 150912.0}, {"date": "2024-10-09", "close": 42.07, "volume": 100638.0}, {"date": "2024-10-10", "close": 42.07, "volume": 227920.0}, {"date": "2024-10-11", "close": 42.73, "volume": 130527.0}, {"date": "2024-10-14", "close": 43.7, "volume": 160456.0}, {"date": "2024-10-15", "close": 43.71, "volume": 146197.0}, {"date": "2024-10-16", "close": 45.87, "volume": 226379.0}, {"date": "2024-10-17", "close": 43.73, "volume": 179692.0}, {"date": "2024-10-18", "close": 44.1, "volume": 102361.0}, {"date": "2024-10-21", "close": 44.48, "volume": 129861.0}, {"date": "2024-10-22", "close": 44.79, "volume": 103246.0}, {"date": "2024-10-23", "close": 43.63, "volume": 121073.0}, {"date": "2024-10-24", "close": 43.33, "volume": 71282.0}, {"date": "2024-10-25", "close": 42.82, "volume": 147634.0}, {"date": "2024-10-28", "close": 43.93, "volume": 147353.0}, {"date": "2024-10-29", "close": 44.44, "volume": 130622.0}, {"date": "2024-10-30", "close": 44.1, "volume": 96596.0}, {"date": "2024-10-31", "close": 42.87, "volume": 175910.0}, {"date": "2024-11-01", "close": 44.25, "volume": 114014.0}, {"date": "2024-11-04", "close": 44.37, "volume": 133559.0}, {"date": "2024-11-05", "close": 44.65, "volume": 115143.0}, {"date": "2024-11-06", "close": 45.79, "volume": 216348.0}, {"date": "2024-11-07", "close": 47.04, "volume": 545470.0}, {"date": "2024-11-08", "close": 47.47, "volume": 460124.0}, {"date": "2024-11-11", "close": 48.19, "volume": 372661.0}, {"date": "2024-11-12", "close": 48.1, "volume": 312515.0}, {"date": "2024-11-13", "close": 44.15, "volume": 723060.0}, {"date": "2024-11-14", "close": 43.88, "volume": 210560.0}, {"date": "2024-11-15", "close": 41.95, "volume": 2136291.0}, {"date": "2024-11-18", "close": 40.31, "volume": 367189.0}, {"date": "2024-11-19", "close": 41.6, "volume": 526004.0}, {"date": "2024-11-20", "close": 42.23, "volume": 200683.0}, {"date": "2024-11-21", "close": 42.47, "volume": 302524.0}, {"date": "2024-11-22", "close": 40.95, "volume": 293935.0}, {"date": "2024-11-25", "close": 43.41, "volume": 2255440.0}, {"date": "2024-11-26", "close": 46.33, "volume": 639555.0}, {"date": "2024-11-27", "close": 49.45, "volume": 557462.0}, {"date": "2024-11-29", "close": 49.31, "volume": 343530.0}, {"date": "2024-12-02", "close": 52.0, "volume": 651074.0}, {"date": "2024-12-03", "close": 52.48, "volume": 562692.0}, {"date": "2024-12-04", "close": 51.7, "volume": 761105.0}, {"date": "2024-12-05", "close": 51.2, "volume": 587979.0}, {"date": "2024-12-06", "close": 48.01, "volume": 1248167.0}, {"date": "2024-12-09", "close": 43.81, "volume": 816450.0}, {"date": "2024-12-10", "close": 43.63, "volume": 491090.0}, {"date": "2024-12-11", "close": 43.52, "volume": 268614.0}, {"date": "2024-12-12", "close": 43.5, "volume": 228755.0}, {"date": "2024-12-13", "close": 43.81, "volume": 252048.0}, {"date": "2024-12-16", "close": 43.49, "volume": 334087.0}, {"date": "2024-12-17", "close": 43.44, "volume": 459615.0}, {"date": "2024-12-18", "close": 41.43, "volume": 446522.0}, {"date": "2024-12-19", "close": 42.06, "volume": 455453.0}, {"date": "2024-12-20", "close": 40.73, "volume": 1389508.0}, {"date": "2024-12-23", "close": 42.03, "volume": 359275.0}, {"date": "2024-12-24", "close": 42.13, "volume": 52286.0}, {"date": "2024-12-26", "close": 42.37, "volume": 92005.0}, {"date": "2024-12-27", "close": 42.1, "volume": 149259.0}, {"date": "2024-12-30", "close": 41.83, "volume": 268356.0}, {"date": "2024-12-31", "close": 41.27, "volume": 194996.0}, {"date": "2025-01-02", "close": 41.89, "volume": 167906.0}, {"date": "2025-01-03", "close": 42.54, "volume": 166836.0}, {"date": "2025-01-06", "close": 43.17, "volume": 185067.0}, {"date": "2025-01-07", "close": 43.24, "volume": 274622.0}, {"date": "2025-01-08", "close": 42.98, "volume": 191211.0}, {"date": "2025-01-10", "close": 42.75, "volume": 204505.0}, {"date": "2025-01-13", "close": 40.48, "volume": 313126.0}, {"date": "2025-01-14", "close": 39.85, "volume": 278658.0}, {"date": "2025-01-15", "close": 40.63, "volume": 187518.0}, {"date": "2025-01-16", "close": 40.57, "volume": 215275.0}, {"date": "2025-01-17", "close": 43.37, "volume": 218400.0}, {"date": "2025-01-21", "close": 44.75, "volume": 197767.0}, {"date": "2025-01-22", "close": 46.12, "volume": 242248.0}, {"date": "2025-01-23", "close": 46.87, "volume": 371729.0}, {"date": "2025-01-24", "close": 47.43, "volume": 201393.0}, {"date": "2025-01-27", "close": 46.23, "volume": 357761.0}, {"date": "2025-01-28", "close": 46.41, "volume": 163125.0}, {"date": "2025-01-29", "close": 47.34, "volume": 141923.0}, {"date": "2025-01-30", "close": 47.7, "volume": 214290.0}, {"date": "2025-01-31", "close": 45.72, "volume": 244752.0}, {"date": "2025-02-03", "close": 44.71, "volume": 193937.0}, {"date": "2025-02-04", "close": 45.95, "volume": 177768.0}, {"date": "2025-02-05", "close": 46.18, "volume": 147341.0}, {"date": "2025-02-06", "close": 42.88, "volume": 280881.0}, {"date": "2025-02-07", "close": 44.55, "volume": 206302.0}, {"date": "2025-02-10", "close": 45.19, "volume": 167504.0}, {"date": "2025-02-11", "close": 45.01, "volume": 93374.0}, {"date": "2025-02-12", "close": 44.91, "volume": 109864.0}, {"date": "2025-02-13", "close": 46.4, "volume": 114467.0}, {"date": "2025-02-14", "close": 46.46, "volume": 171900.0}, {"date": "2025-02-18", "close": 47.08, "volume": 205797.0}, {"date": "2025-02-19", "close": 47.92, "volume": 342018.0}, {"date": "2025-02-20", "close": 46.86, "volume": 238960.0}, {"date": "2025-02-21", "close": 45.31, "volume": 364743.0}, {"date": "2025-02-24", "close": 43.53, "volume": 285396.0}, {"date": "2025-02-25", "close": 42.1, "volume": 344909.0}, {"date": "2025-02-26", "close": 41.81, "volume": 291027.0}, {"date": "2025-02-27", "close": 40.58, "volume": 296798.0}, {"date": "2025-02-28", "close": 45.2, "volume": 636185.0}, {"date": "2025-03-03", "close": 41.64, "volume": 362280.0}, {"date": "2025-03-04", "close": 41.57, "volume": 487257.0}, {"date": "2025-03-05", "close": 43.09, "volume": 399445.0}, {"date": "2025-03-06", "close": 41.79, "volume": 458550.0}, {"date": "2025-03-07", "close": 43.94, "volume": 633613.0}, {"date": "2025-03-10", "close": 42.23, "volume": 656534.0}, {"date": "2025-03-11", "close": 40.71, "volume": 1013506.0}, {"date": "2025-03-12", "close": 40.63, "volume": 536633.0}, {"date": "2025-03-13", "close": 39.59, "volume": 410745.0}, {"date": "2025-03-14", "close": 40.3, "volume": 456574.0}, {"date": "2025-03-17", "close": 41.14, "volume": 580716.0}, {"date": "2025-03-18", "close": 40.06, "volume": 625852.0}, {"date": "2025-03-19", "close": 41.2, "volume": 1852695.0}, {"date": "2025-03-20", "close": 41.49, "volume": 2018260.0}, {"date": "2025-03-21", "close": 38.12, "volume": 2760394.0}, {"date": "2025-03-24", "close": 40.25, "volume": 2003098.0}, {"date": "2025-03-25", "close": 41.4, "volume": 1702711.0}, {"date": "2025-03-26", "close": 39.88, "volume": 319325.0}, {"date": "2025-03-27", "close": 38.95, "volume": 348390.0}, {"date": "2025-03-28", "close": 38.63, "volume": 402843.0}, {"date": "2025-03-31", "close": 38.39, "volume": 614421.0}, {"date": "2025-04-01", "close": 38.38, "volume": 528291.0}, {"date": "2025-04-02", "close": 39.48, "volume": 291439.0}, {"date": "2025-04-03", "close": 36.75, "volume": 393435.0}, {"date": "2025-04-04", "close": 31.78, "volume": 1055461.0}, {"date": "2025-04-07", "close": 32.19, "volume": 926374.0}, {"date": "2025-04-08", "close": 31.62, "volume": 674622.0}, {"date": "2025-04-09", "close": 36.61, "volume": 1097918.0}, {"date": "2025-04-10", "close": 33.95, "volume": 616076.0}, {"date": "2025-04-11", "close": 34.94, "volume": 471747.0}, {"date": "2025-04-14", "close": 36.02, "volume": 381271.0}, {"date": "2025-04-15", "close": 37.02, "volume": 424167.0}, {"date": "2025-04-16", "close": 36.3, "volume": 424489.0}, {"date": "2025-04-17", "close": 37.39, "volume": 399955.0}, {"date": "2025-04-21", "close": 36.34, "volume": 288579.0}, {"date": "2025-04-22", "close": 37.9, "volume": 475031.0}, {"date": "2025-04-23", "close": 38.36, "volume": 437227.0}, {"date": "2025-04-24", "close": 39.95, "volume": 293552.0}, {"date": "2025-04-25", "close": 40.14, "volume": 311767.0}, {"date": "2025-04-28", "close": 40.18, "volume": 384509.0}, {"date": "2025-04-29", "close": 41.64, "volume": 348171.0}, {"date": "2025-04-30", "close": 42.9, "volume": 566062.0}, {"date": "2025-05-01", "close": 43.32, "volume": 477968.0}, {"date": "2025-05-02", "close": 44.58, "volume": 301216.0}, {"date": "2025-05-05", "close": 43.56, "volume": 253405.0}, {"date": "2025-05-06", "close": 44.06, "volume": 349152.0}, {"date": "2025-05-07", "close": 44.84, "volume": 428732.0}, {"date": "2025-05-08", "close": 45.19, "volume": 549995.0}, {"date": "2025-05-09", "close": 45.72, "volume": 449049.0}, {"date": "2025-05-12", "close": 49.51, "volume": 718007.0}, {"date": "2025-05-13", "close": 59.62, "volume": 2215601.0}, {"date": "2025-05-14", "close": 58.27, "volume": 1319157.0}, {"date": "2025-05-15", "close": 58.57, "volume": 1015819.0}, {"date": "2025-05-16", "close": 60.26, "volume": 1168022.0}, {"date": "2025-05-19", "close": 60.37, "volume": 821384.0}, {"date": "2025-05-20", "close": 60.89, "volume": 1250376.0}, {"date": "2025-05-21", "close": 60.805, "volume": 1102008.0}, {"date": "2025-05-22", "close": 60.65, "volume": 838022.0}, {"date": "2025-05-23", "close": 61.36, "volume": 722525.0}, {"date": "2025-05-27", "close": 62.65, "volume": 792570.0}, {"date": "2025-05-28", "close": 62.8, "volume": 1060308.0}, {"date": "2025-05-29", "close": 63.04, "volume": 1020245.0}, {"date": "2025-05-30", "close": 63.55, "volume": 3365921.0}, {"date": "2025-06-02", "close": 61.11, "volume": 2216726.0}, {"date": "2025-06-03", "close": 63.01, "volume": 2253434.0}, {"date": "2025-06-04", "close": 64.01, "volume": 1077481.0}, {"date": "2025-06-05", "close": 65.04, "volume": 816119.0}, {"date": "2025-06-06", "close": 63.85, "volume": 758927.0}, {"date": "2025-06-09", "close": 64.58, "volume": 812391.0}, {"date": "2025-06-10", "close": 62.5, "volume": 796594.0}, {"date": "2025-06-11", "close": 62.76, "volume": 784327.0}, {"date": "2025-06-12", "close": 63.21, "volume": 769936.0}, {"date": "2025-06-13", "close": 61.09, "volume": 758120.0}, {"date": "2025-06-16", "close": 62.73, "volume": 796266.0}, {"date": "2025-06-17", "close": 62.22, "volume": 558858.0}, {"date": "2025-06-18", "close": 62.67, "volume": 524664.0}, {"date": "2025-06-20", "close": 61.97, "volume": 1249948.0}, {"date": "2025-06-23", "close": 61.78, "volume": 593993.0}, {"date": "2025-06-24", "close": 62.27, "volume": 399121.0}, {"date": "2025-06-25", "close": 60.22, "volume": 638751.0}, {"date": "2025-06-26", "close": 61.16, "volume": 541478.0}, {"date": "2025-06-27", "close": 62.115, "volume": 1405636.0}, {"date": "2025-06-30", "close": 65.25, "volume": 1509580.0}, {"date": "2025-07-01", "close": 64.38, "volume": 1014715.0}, {"date": "2025-07-02", "close": 63.92, "volume": 664830.0}, {"date": "2025-07-03", "close": 65.58, "volume": 299790.0}, {"date": "2025-07-07", "close": 64.46, "volume": 423683.0}, {"date": "2025-07-08", "close": 64.49, "volume": 642499.0}, {"date": "2025-07-09", "close": 64.76, "volume": 807358.0}, {"date": "2025-07-10", "close": 64.28, "volume": 1059958.0}, {"date": "2025-07-11", "close": 64.185, "volume": 442807.0}, {"date": "2025-07-14", "close": 68.16, "volume": 1269315.0}, {"date": "2025-07-15", "close": 68.465, "volume": 804223.0}, {"date": "2025-07-16", "close": 70.44, "volume": 708536.0}, {"date": "2025-07-17", "close": 71.42, "volume": 676992.0}, {"date": "2025-07-18", "close": 74.38, "volume": 915131.0}, {"date": "2025-07-21", "close": 74.61, "volume": 876642.0}, {"date": "2025-07-22", "close": 74.01, "volume": 729530.0}, {"date": "2025-07-23", "close": 75.72, "volume": 726034.0}, {"date": "2025-07-24", "close": 75.34, "volume": 686326.0}, {"date": "2025-07-25", "close": 76.81, "volume": 523996.0}, {"date": "2025-07-28", "close": 76.17, "volume": 548622.0}, {"date": "2025-07-29", "close": 75.9, "volume": 553628.0}, {"date": "2025-07-30", "close": 76.4, "volume": 625487.0}, {"date": "2025-07-31", "close": 76.59, "volume": 798292.0}, {"date": "2025-08-01", "close": 74.4, "volume": 712047.0}, {"date": "2025-08-04", "close": 76.98, "volume": 474550.0}, {"date": "2025-08-05", "close": 75.85, "volume": 574988.0}, {"date": "2025-08-06", "close": 77.75, "volume": 492395.0}, {"date": "2025-08-07", "close": 75.27, "volume": 859830.0}, {"date": "2025-08-08", "close": 73.85, "volume": 522466.0}, {"date": "2025-08-11", "close": 73.74, "volume": 950188.0}, {"date": "2025-08-12", "close": 83.55, "volume": 2172075.0}, {"date": "2025-08-13", "close": 88.94, "volume": 1762046.0}, {"date": "2025-08-14", "close": 85.33, "volume": 1281012.0}, {"date": "2025-08-15", "close": 85.43, "volume": 941275.0}, {"date": "2025-08-18", "close": 87.2, "volume": 520842.0}, {"date": "2025-08-19", "close": 85.6, "volume": 760774.0}, {"date": "2025-08-20", "close": 85.17, "volume": 1030594.0}, {"date": "2025-08-21", "close": 86.17, "volume": 622800.0}, {"date": "2025-08-22", "close": 90.22, "volume": 605716.0}, {"date": "2025-08-25", "close": 89.61, "volume": 500905.0}, {"date": "2025-08-26", "close": 90.2, "volume": 785340.0}, {"date": "2025-08-27", "close": 91.0, "volume": 462535.0}, {"date": "2025-08-28", "close": 91.31, "volume": 555515.0}, {"date": "2025-08-29", "close": 90.445, "volume": 567961.0}, {"date": "2025-09-02", "close": 87.09, "volume": 906659.0}, {"date": "2025-09-03", "close": 86.65, "volume": 726736.0}, {"date": "2025-09-04", "close": 88.48, "volume": 609794.0}, {"date": "2025-09-05", "close": 93.44, "volume": 631633.0}, {"date": "2025-09-08", "close": 103.11, "volume": 1944099.0}, {"date": "2025-09-09", "close": 95.94, "volume": 1241934.0}, {"date": "2025-09-10", "close": 95.58, "volume": 615615.0}, {"date": "2025-09-11", "close": 98.3, "volume": 1004842.0}, {"date": "2025-09-12", "close": 100.24, "volume": 803973.0}, {"date": "2025-09-15", "close": 102.49, "volume": 627898.0}, {"date": "2025-09-16", "close": 100.17, "volume": 652362.0}, {"date": "2025-09-17", "close": 100.0, "volume": 646874.0}, {"date": "2025-09-18", "close": 103.08, "volume": 933470.0}, {"date": "2025-09-19", "close": 102.92, "volume": 7808685.0}, {"date": "2025-09-22", "close": 102.12, "volume": 620010.0}, {"date": "2025-09-23", "close": 101.5, "volume": 1314823.0}, {"date": "2025-09-24", "close": 99.47, "volume": 909706.0}, {"date": "2025-09-25", "close": 103.77, "volume": 737563.0}, {"date": "2025-09-26", "close": 104.51, "volume": 837198.0}, {"date": "2025-09-29", "close": 105.73, "volume": 879614.0}, {"date": "2025-09-30", "close": 106.3, "volume": 596063.0}, {"date": "2025-10-01", "close": 106.12, "volume": 874634.0}, {"date": "2025-10-02", "close": 107.74, "volume": 683670.0}, {"date": "2025-10-03", "close": 107.83, "volume": 399271.0}, {"date": "2025-10-06", "close": 110.89, "volume": 729937.0}, {"date": "2025-10-07", "close": 106.04, "volume": 871003.0}, {"date": "2025-10-08", "close": 107.37, "volume": 1385291.0}, {"date": "2025-10-09", "close": 107.53, "volume": 570591.0}, {"date": "2025-10-10", "close": 104.3, "volume": 630701.0}, {"date": "2025-10-13", "close": 103.2, "volume": 719042.0}, {"date": "2025-10-14", "close": 100.64, "volume": 522230.0}, {"date": "2025-10-15", "close": 97.87, "volume": 648773.0}, {"date": "2025-10-16", "close": 92.12, "volume": 874976.0}, {"date": "2025-10-17", "close": 87.6, "volume": 711877.0}, {"date": "2025-10-20", "close": 87.5, "volume": 923586.0}, {"date": "2025-10-21", "close": 89.6, "volume": 566558.0}, {"date": "2025-10-22", "close": 89.51, "volume": 708404.0}, {"date": "2025-10-23", "close": 91.36, "volume": 612026.0}, {"date": "2025-10-24", "close": 94.9, "volume": 563398.0}, {"date": "2025-10-27", "close": 97.86, "volume": 481263.0}, {"date": "2025-10-28", "close": 97.09, "volume": 328007.0}, {"date": "2025-10-29", "close": 97.92, "volume": 428866.0}, {"date": "2025-10-30", "close": 95.95, "volume": 334440.0}, {"date": "2025-10-31", "close": 98.71, "volume": 384784.0}, {"date": "2025-11-03", "close": 99.32, "volume": 687924.0}, {"date": "2025-11-04", "close": 96.44, "volume": 641519.0}, {"date": "2025-11-05", "close": 95.43, "volume": 455191.0}, {"date": "2025-11-06", "close": 91.69, "volume": 522007.0}, {"date": "2025-11-07", "close": 90.925, "volume": 729592.0}, {"date": "2025-11-10", "close": 93.3, "volume": 633948.0}, {"date": "2025-11-11", "close": 72.79, "volume": 3912776.0}, {"date": "2025-11-12", "close": 76.93, "volume": 2609013.0}, {"date": "2025-11-13", "close": 73.21, "volume": 1570277.0}, {"date": "2025-11-14", "close": 70.06, "volume": 1203240.0}, {"date": "2025-11-17", "close": 69.79, "volume": 1890121.0}, {"date": "2025-11-18", "close": 68.04, "volume": 1195766.0}, {"date": "2025-11-19", "close": 68.5, "volume": 717142.0}, {"date": "2025-11-20", "close": 69.33, "volume": 861344.0}, {"date": "2025-11-21", "close": 72.51, "volume": 764709.0}, {"date": "2025-11-24", "close": 79.12, "volume": 1443053.0}, {"date": "2025-11-25", "close": 78.91, "volume": 1767691.0}, {"date": "2025-11-26", "close": 78.46, "volume": 913005.0}, {"date": "2025-11-28", "close": 79.61, "volume": 298135.0}, {"date": "2025-12-01", "close": 75.5, "volume": 855256.0}, {"date": "2025-12-02", "close": 74.67, "volume": 577551.0}, {"date": "2025-12-03", "close": 75.02, "volume": 635355.0}, {"date": "2025-12-04", "close": 75.52, "volume": 543787.0}, {"date": "2025-12-05", "close": 78.0, "volume": 746144.0}, {"date": "2025-12-08", "close": 73.57, "volume": 1224869.0}, {"date": "2025-12-09", "close": 72.89, "volume": 464820.0}, {"date": "2025-12-10", "close": 70.08, "volume": 808664.0}, {"date": "2025-12-11", "close": 69.06, "volume": 767476.0}, {"date": "2025-12-12", "close": 67.57, "volume": 569599.0}, {"date": "2025-12-15", "close": 64.71, "volume": 1325261.0}, {"date": "2025-12-16", "close": 64.25, "volume": 1165776.0}, {"date": "2025-12-17", "close": 60.43, "volume": 1888040.0}, {"date": "2025-12-18", "close": 63.08, "volume": 1129535.0}, {"date": "2025-12-19", "close": 64.56, "volume": 2183756.0}, {"date": "2025-12-22", "close": 65.71, "volume": 645847.0}, {"date": "2025-12-23", "close": 67.25, "volume": 805057.0}, {"date": "2025-12-24", "close": 66.57, "volume": 302419.0}, {"date": "2025-12-26", "close": 66.37, "volume": 395541.0}, {"date": "2025-12-29", "close": 66.63, "volume": 636053.0}, {"date": "2025-12-30", "close": 66.73, "volume": 725415.0}, {"date": "2025-12-31", "close": 64.14, "volume": 761943.0}, {"date": "2026-01-02", "close": 64.36, "volume": 623086.0}, {"date": "2026-01-05", "close": 62.75, "volume": 1192262.0}, {"date": "2026-01-06", "close": 64.53, "volume": 691989.0}, {"date": "2026-01-07", "close": 65.07, "volume": 552147.0}, {"date": "2026-01-08", "close": 65.06, "volume": 623955.0}, {"date": "2026-01-09", "close": 65.32, "volume": 507496.0}, {"date": "2026-01-12", "close": 62.69, "volume": 763023.0}, {"date": "2026-01-13", "close": 62.15, "volume": 797252.0}, {"date": "2026-01-14", "close": 59.63, "volume": 721479.0}, {"date": "2026-01-15", "close": 59.79, "volume": 953856.0}, {"date": "2026-01-16", "close": 56.84, "volume": 1072195.0}, {"date": "2026-01-20", "close": 54.08, "volume": 1542598.0}, {"date": "2026-01-21", "close": 53.07, "volume": 1126600.0}, {"date": "2026-01-22", "close": 54.81, "volume": 1224966.0}, {"date": "2026-01-23", "close": 68.1, "volume": 3579707.0}, {"date": "2026-01-26", "close": 65.98, "volume": 1608479.0}, {"date": "2026-01-27", "close": 61.69, "volume": 1219680.0}, {"date": "2026-01-28", "close": 62.28, "volume": 1039048.0}, {"date": "2026-01-29", "close": 58.91, "volume": 1014641.0}, {"date": "2026-01-30", "close": 57.29, "volume": 1049050.0}, {"date": "2026-02-02", "close": 57.85, "volume": 869819.0}, {"date": "2026-02-03", "close": 61.07, "volume": 1394490.0}, {"date": "2026-02-04", "close": 53.79, "volume": 1870957.0}, {"date": "2026-02-05", "close": 52.84, "volume": 963414.0}, {"date": "2026-02-06", "close": 54.41, "volume": 699501.0}, {"date": "2026-02-09", "close": 55.13, "volume": 697035.0}, {"date": "2026-02-10", "close": 55.8, "volume": 590127.0}, {"date": "2026-02-11", "close": 52.73, "volume": 1024766.0}, {"date": "2026-02-12", "close": 50.34, "volume": 1322989.0}, {"date": "2026-02-13", "close": 49.31, "volume": 1008163.0}, {"date": "2026-02-17", "close": 49.55, "volume": 674398.0}, {"date": "2026-02-18", "close": 51.1, "volume": 549600.0}, {"date": "2026-02-19", "close": 50.61, "volume": 427254.0}, {"date": "2026-02-20", "close": 50.61, "volume": 470299.0}, {"date": "2026-02-23", "close": 46.97, "volume": 692675.0}, {"date": "2026-02-24", "close": 48.22, "volume": 788703.0}, {"date": "2026-02-25", "close": 49.79, "volume": 730969.0}, {"date": "2026-02-26", "close": 52.15, "volume": 665299.0}, {"date": "2026-02-27", "close": 52.65, "volume": 895634.0}, {"date": "2026-03-02", "close": 53.79, "volume": 1418634.0}, {"date": "2026-03-03", "close": 43.97, "volume": 4130580.0}, {"date": "2026-03-04", "close": 44.86, "volume": 1713350.0}, {"date": "2026-03-05", "close": 44.91, "volume": 1130552.0}, {"date": "2026-03-06", "close": 45.08, "volume": 1118805.0}, {"date": "2026-03-09", "close": 47.57, "volume": 2607452.0}, {"date": "2026-03-10", "close": 46.38, "volume": 1628321.0}, {"date": "2026-03-11", "close": 45.08, "volume": 1383897.0}, {"date": "2026-03-12", "close": 41.21, "volume": 1978744.0}, {"date": "2026-03-13", "close": 41.22, "volume": 1364570.0}, {"date": "2026-03-16", "close": 41.03, "volume": 1373127.0}, {"date": "2026-03-17", "close": 41.58, "volume": 1878961.0}, {"date": "2026-03-18", "close": 40.7, "volume": 1352445.0}, {"date": "2026-03-19", "close": 39.27, "volume": 2100153.0}, {"date": "2026-03-20", "close": 39.83, "volume": 13600000.0}, {"date": "2026-03-23", "close": 41.19, "volume": 1492131.0}, {"date": "2026-03-24", "close": 40.58, "volume": 811122.0}, {"date": "2026-03-25", "close": 40.38, "volume": 1020787.0}, {"date": "2026-03-26", "close": 39.68, "volume": 1076325.0}, {"date": "2026-03-27", "close": 38.6, "volume": 785723.0}, {"date": "2026-03-30", "close": 38.12, "volume": 1101879.0}, {"date": "2026-03-31", "close": 40.82, "volume": 1285116.0}, {"date": "2026-04-01", "close": 41.21, "volume": 1020137.0}, {"date": "2026-04-02", "close": 40.43, "volume": 781593.0}, {"date": "2026-04-06", "close": 40.12, "volume": 602405.0}, {"date": "2026-04-07", "close": 41.23, "volume": 669972.0}, {"date": "2026-04-08", "close": 43.97, "volume": 2063473.0}, {"date": "2026-04-09", "close": 41.53, "volume": 1574210.0}, {"date": "2026-04-10", "close": 38.1, "volume": 1260097.0}, {"date": "2026-04-13", "close": 39.52, "volume": 1016069.0}, {"date": "2026-04-14", "close": 39.78, "volume": 708220.0}, {"date": "2026-04-15", "close": 42.59, "volume": 624546.0}, {"date": "2026-04-16", "close": 46.05, "volume": 1245160.0}, {"date": "2026-04-17", "close": 48.75, "volume": 1581470.0}, {"date": "2026-04-20", "close": 48.63, "volume": 797216.0}, {"date": "2026-04-21", "close": 45.57, "volume": 825506.0}, {"date": "2026-04-22", "close": 48.06, "volume": 646916.0}, {"date": "2026-04-23", "close": 43.82, "volume": 938143.0}, {"date": "2026-04-24", "close": 45.78, "volume": 582907.0}, {"date": "2026-04-27", "close": 44.41, "volume": 477201.0}, {"date": "2026-04-28", "close": 43.21, "volume": 715660.0}, {"date": "2026-04-29", "close": 42.67, "volume": 535821.0}, {"date": "2026-04-30", "close": 43.09, "volume": 814526.0}, {"date": "2026-05-01", "close": 45.75, "volume": 803402.0}, {"date": "2026-05-04", "close": 46.28, "volume": 542812.0}, {"date": "2026-05-05", "close": 44.52, "volume": 443873.0}, {"date": "2026-05-06", "close": 43.38, "volume": 755865.0}, {"date": "2026-05-07", "close": 44.01, "volume": 801529.0}, {"date": "2026-05-08", "close": 44.05, "volume": 701455.0}, {"date": "2026-05-11", "close": 43.28, "volume": 1126096.0}, {"date": "2026-05-12", "close": 38.62, "volume": 2270792.0}, {"date": "2026-05-13", "close": 40.16, "volume": 1382560.0}, {"date": "2026-05-14", "close": 40.06, "volume": 587303.0}, {"date": "2026-05-15", "close": 38.53, "volume": 561162.0}, {"date": "2026-05-18", "close": 39.47, "volume": 874550.0}, {"date": "2026-05-19", "close": 39.08, "volume": 839002.0}, {"date": "2026-05-20", "close": 39.62, "volume": 634187.0}, {"date": "2026-05-21", "close": 40.03, "volume": 535606.0}, {"date": "2026-05-22", "close": 40.22, "volume": 772633.0}, {"date": "2026-05-26", "close": 40.84, "volume": 626974.0}, {"date": "2026-05-27", "close": 41.7, "volume": 548407.0}, {"date": "2026-05-28", "close": 41.525, "volume": 626584.0}, {"date": "2026-05-29", "close": 42.49, "volume": 748252.0}, {"date": "2026-06-01", "close": 48.14, "volume": 1585109.0}, {"date": "2026-06-02", "close": 47.0, "volume": 875526.0}, {"date": "2026-06-03", "close": 46.21, "volume": 767039.0}, {"date": "2026-06-04", "close": 47.8, "volume": 626283.0}, {"date": "2026-06-05", "close": 45.37, "volume": 580950.0}, {"date": "2026-06-08", "close": 46.64, "volume": 690672.0}, {"date": "2026-06-09", "close": 47.0, "volume": 578541.0}, {"date": "2026-06-10", "close": 44.85, "volume": 602904.0}, {"date": "2026-06-11", "close": 45.28, "volume": 582903.0}, {"date": "2026-06-12", "close": 45.25, "volume": 413590.0}, {"date": "2026-06-15", "close": 48.865, "volume": 639989.0}, {"date": "2026-06-16", "close": 46.96, "volume": 586916.0}, {"date": "2026-06-17", "close": 47.04, "volume": 664233.0}, {"date": "2026-06-18", "close": 49.02, "volume": 1417348.0}, {"date": "2026-06-22", "close": 47.97, "volume": 1099034.0}, {"date": "2026-06-23", "close": 46.94, "volume": 495628.0}, {"date": "2026-06-24", "close": 49.42, "volume": 642596.0}, {"date": "2026-06-25", "close": 48.94, "volume": 513243.0}, {"date": "2026-06-26", "close": 53.08, "volume": 1052907.0}, {"date": "2026-06-29", "close": 57.58, "volume": 1484991.0}, {"date": "2026-06-30", "close": 55.36, "volume": 1082500.0}, {"date": "2026-07-01", "close": 57.325, "volume": 1057186.0}, {"date": "2026-07-02", "close": 57.71, "volume": 534912.0}, {"date": "2026-07-06", "close": 56.73, "volume": 700797.0}, {"date": "2026-07-07", "close": 56.29, "volume": 686462.0}, {"date": "2026-07-08", "close": 53.8, "volume": 622974.0}, {"date": "2026-07-09", "close": 54.34, "volume": 555861.0}, {"date": "2026-07-10", "close": 54.57, "volume": 434973.0}, {"date": "2026-07-13", "close": 52.22, "volume": 557832.0}, {"date": "2026-07-14", "close": 53.0, "volume": 560127.0}, {"date": "2026-07-15", "close": 55.56, "volume": 637616.0}, {"date": "2026-07-16", "close": 55.17, "volume": 679573.0}, {"date": "2026-07-17", "close": 53.79, "volume": 388061.0}, {"date": "2026-07-20", "close": 53.93, "volume": 324920.0}, {"date": "2026-07-21", "close": 54.9, "volume": 655846.0}, {"date": "2026-07-22", "close": 52.03, "volume": 540867.0}, {"date": "2026-07-23", "close": 49.55, "volume": 683710.0}, {"date": "2026-07-24", "close": 48.86, "volume": 418345.0}, {"date": "2026-07-27", "close": 53.83, "volume": 471726.0}, {"date": "2026-07-28", "close": 56.68, "volume": 576945.0}, {"date": "2026-07-29", "close": 55.29, "volume": 746904.0}, {"date": "2026-07-30", "close": 55.68, "volume": 465559.0}, {"date": "2026-07-31", "close": 54.05, "volume": 530271.0}, {"date": "2026-08-03", "close": 56.31, "volume": 522908.0}, {"date": "2026-08-04", "close": 63.97, "volume": 1024815.0}, {"date": "2026-08-05", "close": 61.45, "volume": 462596.0}, {"date": "2026-08-06", "close": 59.69, "volume": 479188.0}, {"date": "2026-08-07", "close": 63.195, "volume": 669516.0}], "refreshing": true}