{"ticker": "LHAI", "overview": {"cik": "2017758", "ticker": "LHAI", "name": "Linkhome Holdings Inc.", "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "sic": "6531", "announcements": [{"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001213900-26-112127", "price_sensitive": false}, {"form": "3", "date": "2026-10-23", "title": "Initial insider holdings", "accession": "0001213900-26-112126", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-10-16", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-110399", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-10-16", "title": "Form SCHEDULE 13G", "accession": "0001213900-26-110398", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-01", "title": "CURRENT REPORT", "accession": "0001213900-26-105784", "price_sensitive": true}, {"form": "4", "date": "2026-09-30", "title": "Insider transaction", "accession": "0001213900-26-105323", "price_sensitive": false}, {"form": "4", "date": "2026-09-28", "title": "Insider transaction", "accession": "0001213900-26-104072", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-21", "title": "CURRENT REPORT", "accession": "0001213900-26-101820", "price_sensitive": true}, {"form": "S-8", "date": "2026-09-15", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-100111", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-09-10", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-098789", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-02", "title": "CURRENT REPORT", "accession": "0001213900-26-096701", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-12", "title": "QUARTERLY REPORT", "accession": "0001213900-26-088401", "price_sensitive": true}, {"form": "4", "date": "2026-08-07", "title": "Insider transaction", "accession": "0001213900-26-086889", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-17", "title": "CURRENT REPORT", "accession": "0001213900-26-079237", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-02", "title": "CURRENT REPORT", "accession": "0001213900-26-075071", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-06-22", "title": "DEFINITIVE PROXY STATEMENT", "accession": "0001213900-26-070605", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-06-12", "title": "PRELIMINARY PROXY STATEMENT", "accession": "0001213900-26-068166", "price_sensitive": false}, {"form": "10-Q/A", "date": "2026-06-01", "title": "AMENDMENT NO. 1 TO FORM 10-Q", "accession": "0001213900-26-063480", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-05-19", "title": "AMENDMENT NO. 1 TO FORM 10-K", "accession": "0001213900-26-059081", "price_sensitive": false}, {"form": "4", "date": "2026-05-14", "title": "Insider transaction", "accession": "0001213900-26-056966", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-13", "title": "CURRENT REPORT", "accession": "0001213900-26-055851", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-055786", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-26", "title": "ANNUAL REPORT", "accession": "0001213900-26-034538", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-21", "title": "CURRENT REPORT", "accession": "0001213900-26-005922", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-13", "title": "QUARTERLY REPORT", "accession": "0001213900-25-110060", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 3, "sell_sum": 4969775.0, "net": -4969775.0, "insiders": 2, "first_date": "2026-03-17", "last_date": "2026-10-19"}, "metrics": {"ticker": "LHAI", "has_prices": true, "as_of": "2026-08-07", "last": 0.822, "prev_close": 0.8447, "change": -0.022700000000000053, "change_pct": -0.026873446193915063, "session_volume": 85163.0, "vwap_5": 0.8363143331673274, "vwap_20": 1.2037878480491024, "vwap_60": 2.2780351342507554, "vwap_250": 2.942281525690744, "high_52w": 15.59, "low_52w": 0.651, "avg_volume_20": 5086744.55, "sessions": 262, "market_cap": null}, "trades": [{"id": "0001213900-26-112127", "src": "INSIDERS", "ticker": "LHAI", "cik": "2017758", "company": "Linkhome Holdings Inc.", "company_raw": "Linkhome Holdings Inc.", "who": "US Innovation Foundation", "who_key": "US Innovation Foundation", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 1599775.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "$1.6M sale: A 10% owner lightens up on LHAI", "source_url": "https://www.sec.gov/Archives/edgar/data/2158407/000121390026112127/0001213900-26-112127-index.htm", "trade_date": "2026-10-19", "timestamp": "2026-10-19", "mins": 21048}, {"id": "0001213900-26-112130", "src": "INSIDERS", "ticker": "LHAI", "cik": "2017758", "company": "Linkhome Holdings Inc.", "company_raw": "Linkhome Holdings Inc.", "who": "Zhen Qin", "who_key": "Qin Zhen", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CEO files routine paperwork on LHAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2027409/000121390026112130/0001213900-26-112130-index.htm", "trade_date": "2026-09-24", "timestamp": "2026-09-24", "mins": 57048}, {"id": "0001213900-26-086889", "src": "INSIDERS", "ticker": "LHAI", "cik": "2017758", "company": "Linkhome Holdings Inc.", "company_raw": "Linkhome Holdings Inc.", "who": "Zhen Qin", "who_key": "Qin Zhen", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1000000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CEO cashes out $1M of LHAI", "source_url": "https://www.sec.gov/Archives/edgar/data/2027409/000121390026086889/0001213900-26-086889-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129048}, {"id": "0001213900-26-056966", "src": "INSIDERS", "ticker": "LHAI", "cik": "2017758", "company": "Linkhome Holdings Inc.", "company_raw": "Linkhome Holdings Inc.", "who": "Zhen Qin", "who_key": "Qin Zhen", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2370000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "LHAI's CEO lightens up \u2014 $2.4M sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2017758/000121390026056966/0001213900-26-056966-index.htm", "trade_date": "2026-03-17", "timestamp": "2026-03-17", "mins": 332088}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Linkhome Holdings Inc. - Common stock", "new_value": "Linkhome Holdings Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002017758", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002017758", "applied": 1, "detected_at": "2026-10-25T18:40:07.873924"}]}, "key_people": [{"who": "Zhen Qin", "who_key": "Qin Zhen", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 3370000.0, "net": -3370000.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1000000.0, "date": "2026-08-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2027409/000121390026086889/0001213900-26-086889-index.htm"}, {"action": "SELL", "amount": 2370000.0, "date": "2026-03-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2017758/000121390026056966/0001213900-26-056966-index.htm"}], "latest": {"action": "SELL", "amount": 1000000.0, "date": "2026-08-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2027409/000121390026086889/0001213900-26-086889-index.htm"}}, {"who": "US Innovation Foundation", "who_key": "US Innovation Foundation", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 1599775.0, "net": -1599775.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1599775.0, "date": "2026-10-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2158407/000121390026112127/0001213900-26-112127-index.htm"}], "latest": {"action": "SELL", "amount": 1599775.0, "date": "2026-10-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2158407/000121390026112127/0001213900-26-112127-index.htm"}}], "activity": [{"date": "2026-08-05", "net": -1000000.0}, {"date": "2026-10-19", "net": -1599775.0}], "announcements": [{"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001213900-26-112127", "price_sensitive": false}, {"form": "3", "date": "2026-10-23", "title": "Initial insider holdings", "accession": "0001213900-26-112126", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-10-16", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-110399", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-10-16", "title": "Form SCHEDULE 13G", "accession": "0001213900-26-110398", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-01", "title": "CURRENT REPORT", "accession": "0001213900-26-105784", "price_sensitive": true}, {"form": "4", "date": "2026-09-30", "title": "Insider transaction", "accession": "0001213900-26-105323", "price_sensitive": false}, {"form": "4", "date": "2026-09-28", "title": "Insider transaction", "accession": "0001213900-26-104072", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-21", "title": "CURRENT REPORT", "accession": "0001213900-26-101820", "price_sensitive": true}, {"form": "S-8", "date": "2026-09-15", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-100111", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-09-10", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-098789", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-02", "title": "CURRENT REPORT", "accession": "0001213900-26-096701", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-12", "title": "QUARTERLY REPORT", "accession": "0001213900-26-088401", "price_sensitive": true}, {"form": "4", "date": "2026-08-07", "title": "Insider transaction", "accession": "0001213900-26-086889", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-17", "title": "CURRENT REPORT", "accession": "0001213900-26-079237", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-02", "title": "CURRENT REPORT", "accession": "0001213900-26-075071", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-06-22", "title": "DEFINITIVE PROXY STATEMENT", "accession": "0001213900-26-070605", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-06-12", "title": "PRELIMINARY PROXY STATEMENT", "accession": "0001213900-26-068166", "price_sensitive": false}, {"form": "10-Q/A", "date": "2026-06-01", "title": "AMENDMENT NO. 1 TO FORM 10-Q", "accession": "0001213900-26-063480", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-05-19", "title": "AMENDMENT NO. 1 TO FORM 10-K", "accession": "0001213900-26-059081", "price_sensitive": false}, {"form": "4", "date": "2026-05-14", "title": "Insider transaction", "accession": "0001213900-26-056966", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-13", "title": "CURRENT REPORT", "accession": "0001213900-26-055851", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-055786", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-26", "title": "ANNUAL REPORT", "accession": "0001213900-26-034538", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-21", "title": "CURRENT REPORT", "accession": "0001213900-26-005922", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-13", "title": "QUARTERLY REPORT", "accession": "0001213900-25-110060", "price_sensitive": true}], "performance": {"ticker": "LHAI", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-07-24", "close": 5.63, "volume": 12973500.0}, {"date": "2025-07-25", "close": 10.31, "volume": 33494880.0}, {"date": "2025-07-28", "close": 9.89, "volume": 2408986.0}, {"date": "2025-07-29", "close": 7.92, "volume": 799846.0}, {"date": "2025-07-30", "close": 6.1, "volume": 611049.0}, {"date": "2025-07-31", "close": 6.12, "volume": 500963.0}, {"date": "2025-08-01", "close": 5.4, "volume": 229817.0}, {"date": "2025-08-04", "close": 4.87, "volume": 192455.0}, {"date": "2025-08-05", "close": 5.05, "volume": 455812.0}, {"date": "2025-08-06", "close": 7.37, "volume": 3129451.0}, {"date": "2025-08-07", "close": 7.51, "volume": 1183810.0}, {"date": "2025-08-08", "close": 7.5, "volume": 456153.0}, {"date": "2025-08-11", "close": 7.08, "volume": 156825.0}, {"date": "2025-08-12", "close": 7.07, "volume": 205673.0}, {"date": "2025-08-13", "close": 6.6, "volume": 183829.0}, {"date": "2025-08-14", "close": 6.12, "volume": 103850.0}, {"date": "2025-08-15", "close": 5.62, "volume": 138472.0}, {"date": "2025-08-18", "close": 7.18, "volume": 269511.0}, {"date": "2025-08-19", "close": 6.15, "volume": 147812.0}, {"date": "2025-08-20", "close": 6.0, "volume": 95317.0}, {"date": "2025-08-21", "close": 6.45, "volume": 73860.0}, {"date": "2025-08-22", "close": 6.38, "volume": 94399.0}, {"date": "2025-08-25", "close": 6.87, "volume": 1529393.0}, {"date": "2025-08-26", "close": 8.31, "volume": 1054737.0}, {"date": "2025-08-27", "close": 8.28, "volume": 629565.0}, {"date": "2025-08-28", "close": 8.05, "volume": 202653.0}, {"date": "2025-08-29", "close": 8.94, "volume": 993403.0}, {"date": "2025-09-02", "close": 9.01, "volume": 1211752.0}, {"date": "2025-09-03", "close": 8.48, "volume": 699669.0}, {"date": "2025-09-04", "close": 8.42, "volume": 525531.0}, {"date": "2025-09-05", "close": 8.76, "volume": 288909.0}, {"date": "2025-09-08", "close": 8.42, "volume": 1143323.0}, {"date": "2025-09-09", "close": 8.35, "volume": 211239.0}, {"date": "2025-09-10", "close": 8.61, "volume": 709763.0}, {"date": "2025-09-11", "close": 8.78, "volume": 2125539.0}, {"date": "2025-09-12", "close": 8.98, "volume": 1780928.0}, {"date": "2025-09-15", "close": 8.79, "volume": 654246.0}, {"date": "2025-09-16", "close": 8.36, "volume": 379723.0}, {"date": "2025-09-17", "close": 8.91, "volume": 565818.0}, {"date": "2025-09-18", "close": 8.89, "volume": 349706.0}, {"date": "2025-09-19", "close": 9.38, "volume": 707711.0}, {"date": "2025-09-22", "close": 8.92, "volume": 327762.0}, {"date": "2025-09-23", "close": 9.37, "volume": 256418.0}, {"date": "2025-09-24", "close": 9.09, "volume": 473898.0}, {"date": "2025-09-25", "close": 9.21, "volume": 350064.0}, {"date": "2025-09-26", "close": 9.52, "volume": 741432.0}, {"date": "2025-09-29", "close": 9.28, "volume": 955263.0}, {"date": "2025-09-30", "close": 9.06, "volume": 780354.0}, {"date": "2025-10-01", "close": 9.82, "volume": 1661893.0}, {"date": "2025-10-02", "close": 9.39, "volume": 262076.0}, {"date": "2025-10-03", "close": 8.64, "volume": 437246.0}, {"date": "2025-10-06", "close": 9.16, "volume": 330563.0}, {"date": "2025-10-07", "close": 9.13, "volume": 78971.0}, {"date": "2025-10-08", "close": 8.86, "volume": 70180.0}, {"date": "2025-10-09", "close": 8.52, "volume": 151244.0}, {"date": "2025-10-10", "close": 8.74, "volume": 317667.0}, {"date": "2025-10-13", "close": 9.13, "volume": 222325.0}, {"date": "2025-10-14", "close": 9.49, "volume": 399362.0}, {"date": "2025-10-15", "close": 9.49, "volume": 436611.0}, {"date": "2025-10-16", "close": 10.07, "volume": 871721.0}, {"date": "2025-10-17", "close": 10.99, "volume": 255992.0}, {"date": "2025-10-20", "close": 10.29, "volume": 428844.0}, {"date": "2025-10-21", "close": 10.19, "volume": 118956.0}, {"date": "2025-10-22", "close": 10.24, "volume": 168237.0}, {"date": "2025-10-23", "close": 10.4, "volume": 222018.0}, {"date": "2025-10-24", "close": 10.49, "volume": 98519.0}, {"date": "2025-10-27", "close": 10.34, "volume": 78689.0}, {"date": "2025-10-28", "close": 10.98, "volume": 165227.0}, {"date": "2025-10-29", "close": 10.73, "volume": 91460.0}, {"date": "2025-10-30", "close": 10.2, "volume": 89766.0}, {"date": "2025-10-31", "close": 10.37, "volume": 44447.0}, {"date": "2025-11-03", "close": 10.6, "volume": 268363.0}, {"date": "2025-11-04", "close": 9.8, "volume": 422532.0}, {"date": "2025-11-05", "close": 10.38, "volume": 266904.0}, {"date": "2025-11-06", "close": 10.75, "volume": 295677.0}, {"date": "2025-11-07", "close": 10.81, "volume": 104142.0}, {"date": "2025-11-10", "close": 10.97, "volume": 167476.0}, {"date": "2025-11-11", "close": 10.78, "volume": 90583.0}, {"date": "2025-11-12", "close": 10.87, "volume": 43367.0}, {"date": "2025-11-13", "close": 10.92, "volume": 244577.0}, {"date": "2025-11-14", "close": 11.18, "volume": 294679.0}, {"date": "2025-11-17", "close": 10.54, "volume": 116448.0}, {"date": "2025-11-18", "close": 11.2, "volume": 73939.0}, {"date": "2025-11-19", "close": 10.88, "volume": 92872.0}, {"date": "2025-11-20", "close": 10.89, "volume": 29271.0}, {"date": "2025-11-21", "close": 10.99, "volume": 56422.0}, {"date": "2025-11-24", "close": 11.44, "volume": 52485.0}, {"date": "2025-11-25", "close": 11.8, "volume": 62025.0}, {"date": "2025-11-26", "close": 12.43, "volume": 109087.0}, {"date": "2025-11-28", "close": 12.51, "volume": 49896.0}, {"date": "2025-12-01", "close": 13.11, "volume": 58490.0}, {"date": "2025-12-02", "close": 14.15, "volume": 126643.0}, {"date": "2025-12-03", "close": 15.59, "volume": 137932.0}, {"date": "2025-12-04", "close": 13.01, "volume": 312472.0}, {"date": "2025-12-05", "close": 12.16, "volume": 135189.0}, {"date": "2025-12-08", "close": 14.13, "volume": 136320.0}, {"date": "2025-12-09", "close": 14.4, "volume": 164684.0}, {"date": "2025-12-10", "close": 12.25, "volume": 148509.0}, {"date": "2025-12-11", "close": 12.7, "volume": 65711.0}, {"date": "2025-12-12", "close": 12.7, "volume": 41770.0}, {"date": "2025-12-15", "close": 12.89, "volume": 60743.0}, {"date": "2025-12-16", "close": 12.8, "volume": 68600.0}, {"date": "2025-12-17", "close": 9.29, "volume": 3063772.0}, {"date": "2025-12-18", "close": 11.19, "volume": 6553434.0}, {"date": "2025-12-19", "close": 12.8, "volume": 1528913.0}, {"date": "2025-12-22", "close": 9.75, "volume": 4740009.0}, {"date": "2025-12-23", "close": 8.11, "volume": 3284633.0}, {"date": "2025-12-24", "close": 7.45, "volume": 641916.0}, {"date": "2025-12-26", "close": 7.23, "volume": 302163.0}, {"date": "2025-12-29", "close": 7.78, "volume": 982609.0}, {"date": "2025-12-30", "close": 8.1, "volume": 432261.0}, {"date": "2025-12-31", "close": 7.64, "volume": 253774.0}, {"date": "2026-01-02", "close": 8.31, "volume": 252307.0}, {"date": "2026-01-05", "close": 7.46, "volume": 1623579.0}, {"date": "2026-01-06", "close": 7.61, "volume": 186092.0}, {"date": "2026-01-07", "close": 7.27, "volume": 263809.0}, {"date": "2026-01-08", "close": 7.0, "volume": 254336.0}, {"date": "2026-01-09", "close": 7.12, "volume": 165922.0}, {"date": "2026-01-12", "close": 6.69, "volume": 343947.0}, {"date": "2026-01-13", "close": 6.95, "volume": 213902.0}, {"date": "2026-01-14", "close": 6.4, "volume": 761302.0}, {"date": "2026-01-15", "close": 6.01, "volume": 857360.0}, {"date": "2026-01-16", "close": 4.49, "volume": 1501994.0}, {"date": "2026-01-20", "close": 2.48, "volume": 3198798.0}, {"date": "2026-01-21", "close": 2.29, "volume": 1601657.0}, {"date": "2026-01-22", "close": 2.04, "volume": 854583.0}, {"date": "2026-01-23", "close": 1.92, "volume": 848184.0}, {"date": "2026-01-26", "close": 1.62, "volume": 547881.0}, {"date": "2026-01-27", "close": 1.62, "volume": 563097.0}, {"date": "2026-01-28", "close": 1.44, "volume": 327365.0}, {"date": "2026-01-29", "close": 1.61, "volume": 386378.0}, {"date": "2026-01-30", "close": 1.39, "volume": 3212665.0}, {"date": "2026-02-02", "close": 1.33, "volume": 470518.0}, {"date": "2026-02-03", "close": 1.24, "volume": 240713.0}, {"date": "2026-02-04", "close": 1.12, "volume": 303851.0}, {"date": "2026-02-05", "close": 1.34, "volume": 2686188.0}, {"date": "2026-02-06", "close": 1.35, "volume": 549878.0}, {"date": "2026-02-09", "close": 1.3, "volume": 307678.0}, {"date": "2026-02-10", "close": 1.57, "volume": 516223.0}, {"date": "2026-02-11", "close": 1.41, "volume": 194274.0}, {"date": "2026-02-12", "close": 1.37, "volume": 143695.0}, {"date": "2026-02-13", "close": 1.34, "volume": 95877.0}, {"date": "2026-02-17", "close": 1.44, "volume": 217036.0}, {"date": "2026-02-18", "close": 1.47, "volume": 44074.0}, {"date": "2026-02-19", "close": 1.38, "volume": 76638.0}, {"date": "2026-02-20", "close": 1.4, "volume": 58405.0}, {"date": "2026-02-23", "close": 1.26, "volume": 119656.0}, {"date": "2026-02-24", "close": 1.31, "volume": 58517.0}, {"date": "2026-02-25", "close": 1.32, "volume": 48724.0}, {"date": "2026-02-26", "close": 1.32, "volume": 55253.0}, {"date": "2026-02-27", "close": 1.24, "volume": 127996.0}, {"date": "2026-03-02", "close": 1.28, "volume": 183435.0}, {"date": "2026-03-03", "close": 1.28, "volume": 63080.0}, {"date": "2026-03-04", "close": 1.27, "volume": 109656.0}, {"date": "2026-03-05", "close": 1.36, "volume": 93049.0}, {"date": "2026-03-06", "close": 1.34, "volume": 59124.0}, {"date": "2026-03-09", "close": 1.38, "volume": 30158.0}, {"date": "2026-03-10", "close": 1.46, "volume": 231581.0}, {"date": "2026-03-11", "close": 1.41, "volume": 31818.0}, {"date": "2026-03-12", "close": 1.41, "volume": 35911.0}, {"date": "2026-03-13", "close": 1.39, "volume": 116691.0}, {"date": "2026-03-16", "close": 1.34, "volume": 22471.0}, {"date": "2026-03-17", "close": 1.32, "volume": 51992.0}, {"date": "2026-03-18", "close": 1.25, "volume": 100882.0}, {"date": "2026-03-19", "close": 1.19, "volume": 49683.0}, {"date": "2026-03-20", "close": 1.19, "volume": 82206.0}, {"date": "2026-03-23", "close": 1.23, "volume": 53636.0}, {"date": "2026-03-24", "close": 1.16, "volume": 19273.0}, {"date": "2026-03-25", "close": 1.17, "volume": 29128.0}, {"date": "2026-03-26", "close": 1.15, "volume": 77081.0}, {"date": "2026-03-27", "close": 1.12, "volume": 51360.0}, {"date": "2026-03-30", "close": 1.13, "volume": 50355.0}, {"date": "2026-03-31", "close": 1.17, "volume": 27007.0}, {"date": "2026-04-01", "close": 1.12, "volume": 36209.0}, {"date": "2026-04-02", "close": 1.18, "volume": 59564.0}, {"date": "2026-04-06", "close": 1.21, "volume": 61773.0}, {"date": "2026-04-07", "close": 1.22, "volume": 10110.0}, {"date": "2026-04-08", "close": 1.14, "volume": 75877.0}, {"date": "2026-04-09", "close": 1.13, "volume": 54430.0}, {"date": "2026-04-10", "close": 1.16, "volume": 36216.0}, {"date": "2026-04-13", "close": 1.15, "volume": 34387.0}, {"date": "2026-04-14", "close": 1.18, "volume": 26779.0}, {"date": "2026-04-15", "close": 1.1774, "volume": 26988.0}, {"date": "2026-04-16", "close": 1.234, "volume": 65501.0}, {"date": "2026-04-17", "close": 1.27, "volume": 107226.0}, {"date": "2026-04-20", "close": 1.23, "volume": 39808.0}, {"date": "2026-04-21", "close": 1.23, "volume": 28360.0}, {"date": "2026-04-22", "close": 1.14, "volume": 138526.0}, {"date": "2026-04-23", "close": 1.08, "volume": 114097.0}, {"date": "2026-04-24", "close": 1.07, "volume": 59946.0}, {"date": "2026-04-27", "close": 1.09, "volume": 34641.0}, {"date": "2026-04-28", "close": 1.08, "volume": 293601.0}, {"date": "2026-04-29", "close": 1.065, "volume": 52539.0}, {"date": "2026-04-30", "close": 1.07, "volume": 26354.0}, {"date": "2026-05-01", "close": 1.1, "volume": 52116.0}, {"date": "2026-05-04", "close": 1.2, "volume": 280561.0}, {"date": "2026-05-05", "close": 1.18, "volume": 229087.0}, {"date": "2026-05-06", "close": 1.36, "volume": 1422412.0}, {"date": "2026-05-07", "close": 1.34, "volume": 527463.0}, {"date": "2026-05-08", "close": 1.32, "volume": 286642.0}, {"date": "2026-05-11", "close": 0.9065, "volume": 2096496.0}, {"date": "2026-05-12", "close": 1.02, "volume": 2746463.0}, {"date": "2026-05-13", "close": 1.02, "volume": 465468.0}, {"date": "2026-05-14", "close": 0.9843, "volume": 126829.0}, {"date": "2026-05-15", "close": 0.9429, "volume": 78471.0}, {"date": "2026-05-18", "close": 0.89, "volume": 156938.0}, {"date": "2026-05-19", "close": 0.8878, "volume": 101334.0}, {"date": "2026-05-20", "close": 0.9599, "volume": 57186.0}, {"date": "2026-05-21", "close": 0.88, "volume": 90461.0}, {"date": "2026-05-22", "close": 0.9, "volume": 73903.0}, {"date": "2026-05-26", "close": 0.92, "volume": 98009.0}, {"date": "2026-05-27", "close": 0.9, "volume": 77158.0}, {"date": "2026-05-28", "close": 0.9366, "volume": 108933.0}, {"date": "2026-05-29", "close": 0.915, "volume": 24162.0}, {"date": "2026-06-01", "close": 0.97, "volume": 189368.0}, {"date": "2026-06-02", "close": 0.932, "volume": 50026.0}, {"date": "2026-06-03", "close": 0.889, "volume": 31959.0}, {"date": "2026-06-04", "close": 0.8343, "volume": 66536.0}, {"date": "2026-06-05", "close": 0.849, "volume": 28829.0}, {"date": "2026-06-08", "close": 0.84, "volume": 21651.0}, {"date": "2026-06-09", "close": 0.8099, "volume": 23536.0}, {"date": "2026-06-10", "close": 0.828, "volume": 33783.0}, {"date": "2026-06-11", "close": 0.7507, "volume": 199370.0}, {"date": "2026-06-12", "close": 0.75, "volume": 74213.0}, {"date": "2026-06-15", "close": 0.7607, "volume": 54861.0}, {"date": "2026-06-16", "close": 0.7437, "volume": 11622.0}, {"date": "2026-06-17", "close": 0.7501, "volume": 27779.0}, {"date": "2026-06-18", "close": 0.74, "volume": 40838.0}, {"date": "2026-06-22", "close": 0.7626, "volume": 13800.0}, {"date": "2026-06-23", "close": 0.735, "volume": 27422.0}, {"date": "2026-06-24", "close": 0.7105, "volume": 57415.0}, {"date": "2026-06-25", "close": 0.6524, "volume": 33070.0}, {"date": "2026-06-26", "close": 0.651, "volume": 548085.0}, {"date": "2026-06-29", "close": 0.7101, "volume": 499502.0}, {"date": "2026-06-30", "close": 0.66, "volume": 132027.0}, {"date": "2026-07-01", "close": 2.74, "volume": 339437800.0}, {"date": "2026-07-02", "close": 1.76, "volume": 20126370.0}, {"date": "2026-07-06", "close": 1.61, "volume": 6806582.0}, {"date": "2026-07-07", "close": 1.29, "volume": 2153903.0}, {"date": "2026-07-08", "close": 1.46, "volume": 27376900.0}, {"date": "2026-07-09", "close": 1.32, "volume": 1221019.0}, {"date": "2026-07-10", "close": 1.15, "volume": 1406929.0}, {"date": "2026-07-13", "close": 1.0, "volume": 716982.0}, {"date": "2026-07-14", "close": 1.22, "volume": 93359440.0}, {"date": "2026-07-15", "close": 1.14, "volume": 2488517.0}, {"date": "2026-07-16", "close": 1.07, "volume": 613914.0}, {"date": "2026-07-17", "close": 1.02, "volume": 979366.0}, {"date": "2026-07-20", "close": 1.11, "volume": 545307.0}, {"date": "2026-07-21", "close": 1.04, "volume": 393130.0}, {"date": "2026-07-22", "close": 0.98, "volume": 525482.0}, {"date": "2026-07-23", "close": 0.9501, "volume": 234294.0}, {"date": "2026-07-24", "close": 0.9022, "volume": 375970.0}, {"date": "2026-07-27", "close": 0.9282, "volume": 205000.0}, {"date": "2026-07-28", "close": 0.8471, "volume": 181460.0}, {"date": "2026-07-29", "close": 0.8002, "volume": 230550.0}, {"date": "2026-07-30", "close": 0.8124, "volume": 145098.0}, {"date": "2026-07-31", "close": 0.8583, "volume": 113897.0}, {"date": "2026-08-03", "close": 0.8474, "volume": 198565.0}, {"date": "2026-08-04", "close": 0.825, "volume": 65928.0}, {"date": "2026-08-05", "close": 0.824, "volume": 123557.0}, {"date": "2026-08-06", "close": 0.8447, "volume": 153271.0}, {"date": "2026-08-07", "close": 0.822, "volume": 85163.0}], "refreshing": true}