{"ticker": "LGN", "overview": {"cik": "2052568", "ticker": "LGN", "name": "Legence Corp.", "industry": "Construction - Special Trade Contractors", "country": "United States", "sic": "1700", "announcements": [{"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359353", "price_sensitive": false}, {"form": "3", "date": "2026-08-20", "title": "Initial insider holdings", "accession": "0001193125-26-359316", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-18", "title": "Material event", "accession": "0001193125-26-355583", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0002052568-26-000026", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001193125-26-347873", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-07", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-340346", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-29", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002811", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "Insider transaction", "accession": "0001193125-26-267896", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "Insider transaction", "accession": "0001193125-26-267870", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "Insider transaction", "accession": "0001193125-26-267841", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001193125-26-267710", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0002052568-26-000017", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001193125-26-222792", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001240", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-01", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-201542", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-29", "title": "Form ARS", "accession": "0001193125-26-189029", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-29", "title": "Form DEFA14A", "accession": "0001193125-26-189004", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-29", "title": "Proxy statement", "accession": "0001193125-26-188984", "price_sensitive": false}, {"form": "4", "date": "2026-04-09", "title": "Insider transaction", "accession": "0001193125-26-149867", "price_sensitive": false}, {"form": "4", "date": "2026-04-09", "title": "Insider transaction", "accession": "0001193125-26-149834", "price_sensitive": false}, {"form": "424B4", "date": "2026-04-08", "title": "Form 424B4", "accession": "0001193125-26-147659", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-04-07", "title": "Form EFFECT", "accession": "9999999995-26-001110", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-04-07", "title": "Form S-1MEF", "accession": "0001193125-26-146017", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-04-06", "title": "Form CORRESP", "accession": "0001193125-26-142915", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-04-06", "title": "Form CORRESP", "accession": "0001193125-26-142912", "price_sensitive": false}]}, "description": "Legence Corp. trades as LGN on the NASDAQ and is registered in the United States, classified under Construction - Special Trade Contractors (SIC 1700). Privy Trades holds 32 insider filings for the company, from September 2025 to April 2026. Across those, 3 insiders disclosed 1 open-market purchase totalling $249.98K against 6 sales totalling $2.53B. The most recent filing on record is dated 18 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 249984.0, "sell_n": 6, "sell_sum": 2532189456.0, "net": -2531939472.0, "insiders": 3, "first_date": "2025-09-15", "last_date": "2026-04-09"}, "metrics": {"ticker": "LGN", "has_prices": true, "as_of": "2026-08-07", "last": 64.34, "prev_close": 63.57, "change": 0.7700000000000031, "change_pct": 0.012112631744533635, "session_volume": 419875.0, "vwap_5": 65.34749251184394, "vwap_20": 65.50553614651508, "vwap_60": 77.31277824338119, "vwap_250": 58.984706569241915, "high_52w": 102.27, "low_52w": 33.32, "avg_volume_20": 1455183.85, "sessions": 227, "market_cap": null}, "trades": [{"id": "0001193125-26-359353", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Robert Crisci", "who_key": "Crisci Robert", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "Director files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526359353/0001193125-26-359353-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110384}, {"id": "13DG-0001193125-26-340346", "src": "13DG", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Legence Parent LLC", "who_key": "LEGENCE PARENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "LEGENCE PARENT LLC moves to a 29% passive stake in LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/1938307/0001193125-26-340346-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180944}, {"id": "13DG-0002012383-26-002811", "src": "13DG", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "BlackRock, Inc. takes a 5.6% passive stake in LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002811-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180944}, {"id": "0001193125-26-267841", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Christie B. Kelly", "who_key": "Kelly Christie B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "Director files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526267841/0001193125-26-267841-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208304}, {"id": "0001193125-26-267870", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "David Joseph Coghlan", "who_key": "Coghlan David Joseph", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "Director files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526267870/0001193125-26-267870-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208304}, {"id": "0001193125-26-267896", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Terrence Keenen", "who_key": "Keenen Terrence", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "Director files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526267896/0001193125-26-267896-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208304}, {"id": "13DG-0000315066-26-001240", "src": "13DG", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "FMR LLC moves to a 4.4% passive stake in LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001240-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260144}, {"id": "13DG-0001193125-26-201542", "src": "13DG", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Legence Parent LLC", "who_key": "LEGENCE PARENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "LEGENCE PARENT LLC moves to a 37.8% passive stake in LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/1938307/0001193125-26-201542-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267344}, {"id": "0001193125-26-149834", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Legence Parent ML LLC", "who_key": "Legence Parent ML LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 831282048.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "10% owner sells $831.3M of LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526149834/0001193125-26-149834-index.htm", "trade_date": "2026-04-09", "timestamp": "2026-04-09", "mins": 299024}, {"id": "0001193125-26-149867", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Blackstone EMA III l.l.c.", "who_key": "Blackstone EMA III L.L.C.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 831282048.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "Insider offloads $831.3M of LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526149867/0001193125-26-149867-index.htm", "trade_date": "2026-04-09", "timestamp": "2026-04-09", "mins": 299024}, {"id": "13DG-0000102909-26-001626", "src": "13DG", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Legence Corp.", "who_key": "Legence Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "Legence Corp. adjusts its stake in LGN (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/0000102909-26-001626-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317744}, {"id": "0001193125-26-114395", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Justin Schwartz", "who_key": "Schwartz Justin", "role": "Chief Strategy Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "C-suite exec files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526114395/0001193125-26-114395-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333584}, {"id": "0001193125-26-114404", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Stephen M. Butz", "who_key": "Butz Stephen M", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "CFO files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526114404/0001193125-26-114404-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333584}, {"id": "0001193125-26-114415", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Stephen Dale Hansen", "who_key": "Hansen Stephen Dale", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "C-suite exec files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526114415/0001193125-26-114415-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333584}, {"id": "0001193125-26-114427", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Philippe Le Bris", "who_key": "Le Bris Philippe", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "C-suite exec files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526114427/0001193125-26-114427-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333584}, {"id": "0001193125-26-114434", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Bryce Seki", "who_key": "Seki Bryce", "role": "General Counsel & Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "Insider files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526114434/0001193125-26-114434-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333584}, {"id": "0001193125-26-114443", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Gregory Barnes", "who_key": "Barnes Gregory", "role": "Chief Human Resources Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "C-suite exec files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526114443/0001193125-26-114443-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333584}, {"id": "0001193125-26-114448", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Jeffrey Sprau", "who_key": "Sprau Jeffrey", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "CEO files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526114448/0001193125-26-114448-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333584}, {"id": "HOUSE-2026-20034285-T73", "src": "CONGRESS", "ticker": "LGN", "cik": "", "company": "Legence Corp.", "company_raw": "n Street Trust > Bank of America\nLegence Corp. - Class A Common\nstock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros adds LGN to the portfolio ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf", "trade_date": "2026-03-03", "timestamp": "2026-03-03", "mins": 352304}, {"id": "HOUSE-2026-20033983-T74", "src": "CONGRESS", "ticker": "LGN", "cik": "", "company": "Legence Corp.", "company_raw": "n Street Trust > Bank of America\nLegence Corp. - Class A Common\nstock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros adds LGN to the portfolio ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf", "trade_date": "2026-01-15", "timestamp": "2026-01-15", "mins": 419984}, {"id": "0001193125-26-007717", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Legence Parent ML LLC", "who_key": "Legence Parent ML LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 56714670.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "A 10% owner takes $56.7M off the table in LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526007717/0001193125-26-007717-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430064}, {"id": "0001193125-26-007718", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Blackstone EMA III l.l.c.", "who_key": "Blackstone EMA III L.L.C.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 56714670.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "Insider offloads $56.7M of LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526007718/0001193125-26-007718-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430064}, {"id": "0001193125-25-320846", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Legence Parent ML LLC", "who_key": "Legence Parent ML LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 378098010.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "A 10% owner cashes out $378.1M of LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312525320846/0001193125-25-320846-index.htm", "trade_date": "2025-12-16", "timestamp": "2025-12-16", "mins": 463184}, {"id": "0001193125-25-320840", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Blackstone EMA III l.l.c.", "who_key": "Blackstone EMA III L.L.C.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 378098010.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "Insider sells $378.1M of LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312525320840/0001193125-25-320840-index.htm", "trade_date": "2025-12-16", "timestamp": "2025-12-16", "mins": 463184}, {"id": "HOUSE-2025-20033619-T88", "src": "CONGRESS", "ticker": "LGN", "cik": "", "company": "Legence Corp.", "company_raw": "eet Trust > Wells Fargo Advisors\nLegence Corp. - Class A Common\nstock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros files a buy in LGN ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf", "trade_date": "2025-11-24", "timestamp": "2025-11-24", "mins": 494864}, {"id": "0001193125-25-204049", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Stephen M. Butz", "who_key": "Butz Stephen M", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "CFO files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312525204049/0001193125-25-204049-index.htm", "trade_date": "2025-09-15", "timestamp": "2025-09-15", "mins": 595664}, {"id": "0001193125-25-204050", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Christie B. Kelly", "who_key": "Kelly Christie B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "Director files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312525204050/0001193125-25-204050-index.htm", "trade_date": "2025-09-15", "timestamp": "2025-09-15", "mins": 595664}, {"id": "0001193125-25-204051", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Jeffrey Sprau", "who_key": "Sprau Jeffrey", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "CEO files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312525204051/0001193125-25-204051-index.htm", "trade_date": "2025-09-15", "timestamp": "2025-09-15", "mins": 595664}, {"id": "0001193125-25-204055", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Terrence Keenen", "who_key": "Keenen Terrence", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 249984.0, "score": 43.8, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "Board member picks up $250K of LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312525204055/0001193125-25-204055-index.htm", "trade_date": "2025-09-15", "timestamp": "2025-09-15", "mins": 595664}, {"id": "0001193125-25-204060", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Gregory Barnes", "who_key": "Barnes Gregory", "role": "Chief Human Resources Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "C-suite exec files routine paperwork on LGN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312525204060/0001193125-25-204060-index.htm", "trade_date": "2025-09-15", "timestamp": "2025-09-15", "mins": 595664}], "recent_buys": [{"id": "0001193125-25-204055", "src": "INSIDERS", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Terrence Keenen", "who_key": "Keenen Terrence", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 249984.0, "score": 43.8, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "Board member picks up $250K of LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312525204055/0001193125-25-204055-index.htm", "trade_date": "2025-09-15", "timestamp": "2025-09-15", "mins": 595664}], "institutional": [{"id": "13DG-0001193125-26-340346", "src": "13DG", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Legence Parent LLC", "who_key": "LEGENCE PARENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "LEGENCE PARENT LLC moves to a 29% passive stake in LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/1938307/0001193125-26-340346-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180944}, {"id": "13DG-0002012383-26-002811", "src": "13DG", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "BlackRock, Inc. takes a 5.6% passive stake in LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002811-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180944}, {"id": "13DG-0000315066-26-001240", "src": "13DG", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "FMR LLC moves to a 4.4% passive stake in LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001240-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260144}, {"id": "13DG-0001193125-26-201542", "src": "13DG", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Legence Parent LLC", "who_key": "LEGENCE PARENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "LEGENCE PARENT LLC moves to a 37.8% passive stake in LGN", "source_url": "https://www.sec.gov/Archives/edgar/data/1938307/0001193125-26-201542-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267344}, {"id": "13DG-0000102909-26-001626", "src": "13DG", "ticker": "LGN", "cik": "2052568", "company": "Legence Corp.", "company_raw": "Legence Corp.", "who": "Legence Corp.", "who_key": "Legence Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "United States", "headline": "Legence Corp. adjusts its stake in LGN (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/0000102909-26-001626-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317744}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Legence Corp. - Class A Common stock", "new_value": "Legence Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002052568", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002052568", "applied": 1, "detected_at": "2026-10-25T18:40:05.463184"}]}, "key_people": [{"who": "Legence Parent ML LLC", "who_key": "Legence Parent ML LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 1266094728.0, "net": -1266094728.0, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 831282048.0, "date": "2026-04-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526149834/0001193125-26-149834-index.htm"}, {"action": "SELL", "amount": 56714670.0, "date": "2026-01-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526007717/0001193125-26-007717-index.htm"}, {"action": "SELL", "amount": 378098010.0, "date": "2025-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312525320846/0001193125-25-320846-index.htm"}], "latest": {"action": "SELL", "amount": 831282048.0, "date": "2026-04-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526149834/0001193125-26-149834-index.htm"}}, {"who": "Blackstone EMA III l.l.c.", "who_key": "Blackstone EMA III L.L.C.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 1266094728.0, "net": -1266094728.0, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 831282048.0, "date": "2026-04-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526149867/0001193125-26-149867-index.htm"}, {"action": "SELL", "amount": 56714670.0, "date": "2026-01-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526007718/0001193125-26-007718-index.htm"}, {"action": "SELL", "amount": 378098010.0, "date": "2025-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312525320840/0001193125-25-320840-index.htm"}], "latest": {"action": "SELL", "amount": 831282048.0, "date": "2026-04-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526149867/0001193125-26-149867-index.htm"}}, {"who": "Terrence Keenen", "who_key": "Keenen Terrence", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 249984.0, "sold": 0, "net": 249984.0, "trades": 1, "top_score": 43.8, "lean": "buying", "history": [{"action": "BUY", "amount": 249984.0, "date": "2025-09-15", "score": 43.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312525204055/0001193125-25-204055-index.htm"}], "latest": {"action": "BUY", "amount": 249984.0, "date": "2025-09-15", "score": 43.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312525204055/0001193125-25-204055-index.htm"}}, {"who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 3003.0, "sold": 0, "net": 3003.0, "trades": 3, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 1001.0, "date": "2026-03-03", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2026-01-15", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-11-24", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"}], "latest": {"action": "BUY", "amount": 1001.0, "date": "2026-03-03", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359353", "price_sensitive": false}, {"form": "3", "date": "2026-08-20", "title": "Initial insider holdings", "accession": "0001193125-26-359316", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-18", "title": "Material event", "accession": "0001193125-26-355583", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0002052568-26-000026", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001193125-26-347873", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-07", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-340346", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-29", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002811", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "Insider transaction", "accession": "0001193125-26-267896", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "Insider transaction", "accession": "0001193125-26-267870", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "Insider transaction", "accession": "0001193125-26-267841", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001193125-26-267710", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0002052568-26-000017", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001193125-26-222792", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001240", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-01", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-201542", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-29", "title": "Form ARS", "accession": "0001193125-26-189029", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-29", "title": "Form DEFA14A", "accession": "0001193125-26-189004", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-29", "title": "Proxy statement", "accession": "0001193125-26-188984", "price_sensitive": false}, {"form": "4", "date": "2026-04-09", "title": "Insider transaction", "accession": "0001193125-26-149867", "price_sensitive": false}, {"form": "4", "date": "2026-04-09", "title": "Insider transaction", "accession": "0001193125-26-149834", "price_sensitive": false}, {"form": "424B4", "date": "2026-04-08", "title": "Form 424B4", "accession": "0001193125-26-147659", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-04-07", "title": "Form EFFECT", "accession": "9999999995-26-001110", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-04-07", "title": "Form S-1MEF", "accession": "0001193125-26-146017", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-04-06", "title": "Form CORRESP", "accession": "0001193125-26-142915", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-04-06", "title": "Form CORRESP", "accession": "0001193125-26-142912", "price_sensitive": false}], "performance": {"ticker": "LGN", "has_prices": true, "summary": {"n": 4, "avg": 0.5381588060488556, "win_rate": 1.0, "best": 1.1060556464811786, "worst": 0.18796159527326453, "as_of": "2026-08-07"}, "buys": [{"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-03-03", "score": 0.0, "ref_price": 54.16, "return": 0.18796159527326453}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-01-15", "score": 0.0, "ref_price": 46.31, "return": 0.3893327575037789}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-11-24", "score": 0.0, "ref_price": 43.79, "return": 0.4692852249372004}, {"who": "Keenen Terrence", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 249984.0, "date": "2025-09-15", "score": 43.8, "ref_price": 30.55, "return": 1.1060556464811786}]}, "price_series": [{"date": "2025-09-12", "close": 30.5, "volume": 9811560.0}, {"date": "2025-09-15", "close": 30.55, "volume": 2441486.0}, {"date": "2025-09-16", "close": 31.08, "volume": 1284063.0}, {"date": "2025-09-17", "close": 30.33, "volume": 1111294.0}, {"date": "2025-09-18", "close": 29.72, "volume": 3766205.0}, {"date": "2025-09-19", "close": 31.33, "volume": 1011221.0}, {"date": "2025-09-22", "close": 32.74, "volume": 443811.0}, {"date": "2025-09-23", "close": 33.4, "volume": 391296.0}, {"date": "2025-09-24", "close": 33.88, "volume": 530402.0}, {"date": "2025-09-25", "close": 32.08, "volume": 662293.0}, {"date": "2025-09-26", "close": 31.67, "volume": 513437.0}, {"date": "2025-09-29", "close": 31.12, "volume": 1497123.0}, {"date": "2025-09-30", "close": 30.81, "volume": 1765627.0}, {"date": "2025-10-01", "close": 31.66, "volume": 1868405.0}, {"date": "2025-10-02", "close": 29.97, "volume": 941949.0}, {"date": "2025-10-03", "close": 31.67, "volume": 1161586.0}, {"date": "2025-10-06", "close": 30.57, "volume": 606218.0}, {"date": "2025-10-07", "close": 32.0, "volume": 1186781.0}, {"date": "2025-10-08", "close": 31.09, "volume": 427310.0}, {"date": "2025-10-09", "close": 31.07, "volume": 1183276.0}, {"date": "2025-10-10", "close": 31.25, "volume": 568182.0}, {"date": "2025-10-13", "close": 32.03, "volume": 487021.0}, {"date": "2025-10-14", "close": 31.61, "volume": 485217.0}, {"date": "2025-10-15", "close": 33.5, "volume": 779884.0}, {"date": "2025-10-16", "close": 33.64, "volume": 404554.0}, {"date": "2025-10-17", "close": 33.82, "volume": 498194.0}, {"date": "2025-10-20", "close": 35.62, "volume": 506408.0}, {"date": "2025-10-21", "close": 35.13, "volume": 703540.0}, {"date": "2025-10-22", "close": 32.87, "volume": 549763.0}, {"date": "2025-10-23", "close": 32.6, "volume": 782557.0}, {"date": "2025-10-24", "close": 36.12, "volume": 1374985.0}, {"date": "2025-10-27", "close": 36.815, "volume": 839260.0}, {"date": "2025-10-28", "close": 39.6, "volume": 1872855.0}, {"date": "2025-10-29", "close": 41.54, "volume": 1090080.0}, {"date": "2025-10-30", "close": 39.85, "volume": 1601173.0}, {"date": "2025-10-31", "close": 41.37, "volume": 999100.0}, {"date": "2025-11-03", "close": 41.43, "volume": 601845.0}, {"date": "2025-11-04", "close": 38.31, "volume": 895773.0}, {"date": "2025-11-05", "close": 39.0, "volume": 477456.0}, {"date": "2025-11-06", "close": 36.54, "volume": 548184.0}, {"date": "2025-11-07", "close": 35.49, "volume": 993428.0}, {"date": "2025-11-10", "close": 36.58, "volume": 714130.0}, {"date": "2025-11-11", "close": 36.24, "volume": 707025.0}, {"date": "2025-11-12", "close": 36.7, "volume": 589489.0}, {"date": "2025-11-13", "close": 33.32, "volume": 641581.0}, {"date": "2025-11-14", "close": 40.27, "volume": 2814211.0}, {"date": "2025-11-17", "close": 40.12, "volume": 1105557.0}, {"date": "2025-11-18", "close": 44.93, "volume": 1440558.0}, {"date": "2025-11-19", "close": 44.43, "volume": 912185.0}, {"date": "2025-11-20", "close": 40.96, "volume": 1000886.0}, {"date": "2025-11-21", "close": 40.77, "volume": 692808.0}, {"date": "2025-11-24", "close": 43.79, "volume": 893818.0}, {"date": "2025-11-25", "close": 44.99, "volume": 607556.0}, {"date": "2025-11-26", "close": 45.76, "volume": 653803.0}, {"date": "2025-11-28", "close": 45.98, "volume": 299714.0}, {"date": "2025-12-01", "close": 44.82, "volume": 483698.0}, {"date": "2025-12-02", "close": 44.19, "volume": 389548.0}, {"date": "2025-12-03", "close": 45.96, "volume": 440574.0}, {"date": "2025-12-04", "close": 48.24, "volume": 733969.0}, {"date": "2025-12-05", "close": 46.79, "volume": 529368.0}, {"date": "2025-12-08", "close": 47.5, "volume": 885103.0}, {"date": "2025-12-09", "close": 48.48, "volume": 455589.0}, {"date": "2025-12-10", "close": 45.3, "volume": 757624.0}, {"date": "2025-12-11", "close": 45.8, "volume": 748503.0}, {"date": "2025-12-12", "close": 41.74, "volume": 5205060.0}, {"date": "2025-12-15", "close": 40.84, "volume": 1603233.0}, {"date": "2025-12-16", "close": 41.92, "volume": 1607946.0}, {"date": "2025-12-17", "close": 41.35, "volume": 2043289.0}, {"date": "2025-12-18", "close": 43.5, "volume": 1319737.0}, {"date": "2025-12-19", "close": 44.15, "volume": 8275359.0}, {"date": "2025-12-22", "close": 44.12, "volume": 743832.0}, {"date": "2025-12-23", "close": 44.72, "volume": 409413.0}, {"date": "2025-12-24", "close": 44.29, "volume": 365422.0}, {"date": "2025-12-26", "close": 44.6, "volume": 516958.0}, {"date": "2025-12-29", "close": 43.86, "volume": 1037610.0}, {"date": "2025-12-30", "close": 43.5, "volume": 918967.0}, {"date": "2025-12-31", "close": 43.04, "volume": 1206465.0}, {"date": "2026-01-02", "close": 44.68, "volume": 1617078.0}, {"date": "2026-01-05", "close": 44.53, "volume": 2333227.0}, {"date": "2026-01-06", "close": 46.0, "volume": 2624498.0}, {"date": "2026-01-07", "close": 48.32, "volume": 1954070.0}, {"date": "2026-01-08", "close": 43.53, "volume": 957275.0}, {"date": "2026-01-09", "close": 44.5, "volume": 741099.0}, {"date": "2026-01-12", "close": 45.25, "volume": 623590.0}, {"date": "2026-01-13", "close": 45.75, "volume": 1040923.0}, {"date": "2026-01-14", "close": 44.59, "volume": 932708.0}, {"date": "2026-01-15", "close": 46.31, "volume": 1313566.0}, {"date": "2026-01-16", "close": 49.59, "volume": 1430803.0}, {"date": "2026-01-20", "close": 47.48, "volume": 730388.0}, {"date": "2026-01-21", "close": 48.0, "volume": 729624.0}, {"date": "2026-01-22", "close": 48.66, "volume": 489606.0}, {"date": "2026-01-23", "close": 49.77, "volume": 1468100.0}, {"date": "2026-01-26", "close": 51.17, "volume": 1497991.0}, {"date": "2026-01-27", "close": 49.94, "volume": 1074597.0}, {"date": "2026-01-28", "close": 51.22, "volume": 828671.0}, {"date": "2026-01-29", "close": 51.57, "volume": 815098.0}, {"date": "2026-01-30", "close": 46.91, "volume": 2679421.0}, {"date": "2026-02-02", "close": 47.58, "volume": 905477.0}, {"date": "2026-02-03", "close": 49.66, "volume": 1054239.0}, {"date": "2026-02-04", "close": 45.19, "volume": 921024.0}, {"date": "2026-02-05", "close": 44.43, "volume": 781023.0}, {"date": "2026-02-06", "close": 48.87, "volume": 1053013.0}, {"date": "2026-02-09", "close": 52.01, "volume": 877509.0}, {"date": "2026-02-10", "close": 53.46, "volume": 915808.0}, {"date": "2026-02-11", "close": 53.62, "volume": 1452558.0}, {"date": "2026-02-12", "close": 48.16, "volume": 1054156.0}, {"date": "2026-02-13", "close": 47.8, "volume": 884085.0}, {"date": "2026-02-17", "close": 47.6, "volume": 851276.0}, {"date": "2026-02-18", "close": 46.64, "volume": 1049155.0}, {"date": "2026-02-19", "close": 47.28, "volume": 793289.0}, {"date": "2026-02-20", "close": 55.24, "volume": 2093849.0}, {"date": "2026-02-23", "close": 52.2, "volume": 933363.0}, {"date": "2026-02-24", "close": 54.86, "volume": 651018.0}, {"date": "2026-02-25", "close": 55.76, "volume": 707925.0}, {"date": "2026-02-26", "close": 57.32, "volume": 791471.0}, {"date": "2026-02-27", "close": 58.05, "volume": 1359776.0}, {"date": "2026-03-02", "close": 56.05, "volume": 1271281.0}, {"date": "2026-03-03", "close": 54.16, "volume": 826005.0}, {"date": "2026-03-04", "close": 55.38, "volume": 826822.0}, {"date": "2026-03-05", "close": 54.07, "volume": 672388.0}, {"date": "2026-03-06", "close": 50.41, "volume": 807253.0}, {"date": "2026-03-09", "close": 50.44, "volume": 1182191.0}, {"date": "2026-03-10", "close": 51.38, "volume": 696414.0}, {"date": "2026-03-11", "close": 51.69, "volume": 804612.0}, {"date": "2026-03-12", "close": 50.51, "volume": 1130751.0}, {"date": "2026-03-13", "close": 50.9, "volume": 738095.0}, {"date": "2026-03-16", "close": 52.06, "volume": 454586.0}, {"date": "2026-03-17", "close": 52.5, "volume": 582106.0}, {"date": "2026-03-18", "close": 51.53, "volume": 490116.0}, {"date": "2026-03-19", "close": 51.49, "volume": 816479.0}, {"date": "2026-03-20", "close": 48.83, "volume": 882322.0}, {"date": "2026-03-23", "close": 52.16, "volume": 605259.0}, {"date": "2026-03-24", "close": 53.2, "volume": 647487.0}, {"date": "2026-03-25", "close": 55.81, "volume": 1101719.0}, {"date": "2026-03-26", "close": 52.98, "volume": 1580132.0}, {"date": "2026-03-27", "close": 54.75, "volume": 2672987.0}, {"date": "2026-03-30", "close": 53.89, "volume": 2097166.0}, {"date": "2026-03-31", "close": 56.46, "volume": 2009428.0}, {"date": "2026-04-01", "close": 59.6, "volume": 2156168.0}, {"date": "2026-04-02", "close": 58.68, "volume": 1199098.0}, {"date": "2026-04-06", "close": 55.09, "volume": 1919567.0}, {"date": "2026-04-07", "close": 54.98, "volume": 1652611.0}, {"date": "2026-04-08", "close": 57.74, "volume": 9421012.0}, {"date": "2026-04-09", "close": 59.75, "volume": 4592854.0}, {"date": "2026-04-10", "close": 63.2, "volume": 4456943.0}, {"date": "2026-04-13", "close": 65.38, "volume": 1727530.0}, {"date": "2026-04-14", "close": 66.06, "volume": 1516287.0}, {"date": "2026-04-15", "close": 69.54, "volume": 2165307.0}, {"date": "2026-04-16", "close": 68.8, "volume": 1896210.0}, {"date": "2026-04-17", "close": 73.77, "volume": 4220605.0}, {"date": "2026-04-20", "close": 76.08, "volume": 1557620.0}, {"date": "2026-04-21", "close": 76.59, "volume": 1977098.0}, {"date": "2026-04-22", "close": 79.28, "volume": 1160691.0}, {"date": "2026-04-23", "close": 81.12, "volume": 1562512.0}, {"date": "2026-04-24", "close": 80.4, "volume": 1589892.0}, {"date": "2026-04-27", "close": 81.43, "volume": 1600529.0}, {"date": "2026-04-28", "close": 80.58, "volume": 1351363.0}, {"date": "2026-04-29", "close": 80.74, "volume": 1349858.0}, {"date": "2026-04-30", "close": 86.96, "volume": 1026273.0}, {"date": "2026-05-01", "close": 90.095, "volume": 1279041.0}, {"date": "2026-05-04", "close": 91.41, "volume": 1351840.0}, {"date": "2026-05-05", "close": 99.38, "volume": 2003126.0}, {"date": "2026-05-06", "close": 102.27, "volume": 1953018.0}, {"date": "2026-05-07", "close": 97.44, "volume": 1893290.0}, {"date": "2026-05-08", "close": 99.89, "volume": 1510437.0}, {"date": "2026-05-11", "close": 98.14, "volume": 2244526.0}, {"date": "2026-05-12", "close": 97.66, "volume": 1589807.0}, {"date": "2026-05-13", "close": 100.0, "volume": 1820117.0}, {"date": "2026-05-14", "close": 89.0, "volume": 3107915.0}, {"date": "2026-05-15", "close": 84.3, "volume": 2503733.0}, {"date": "2026-05-18", "close": 83.31, "volume": 1314557.0}, {"date": "2026-05-19", "close": 80.38, "volume": 1251177.0}, {"date": "2026-05-20", "close": 82.46, "volume": 1680786.0}, {"date": "2026-05-21", "close": 81.95, "volume": 1158442.0}, {"date": "2026-05-22", "close": 81.58, "volume": 675856.0}, {"date": "2026-05-26", "close": 86.96, "volume": 1525509.0}, {"date": "2026-05-27", "close": 88.0, "volume": 1220949.0}, {"date": "2026-05-28", "close": 83.26, "volume": 1221131.0}, {"date": "2026-05-29", "close": 83.74, "volume": 1840257.0}, {"date": "2026-06-01", "close": 86.55, "volume": 1093080.0}, {"date": "2026-06-02", "close": 85.54, "volume": 715901.0}, {"date": "2026-06-03", "close": 88.13, "volume": 984010.0}, {"date": "2026-06-04", "close": 88.9, "volume": 814179.0}, {"date": "2026-06-05", "close": 83.69, "volume": 1200377.0}, {"date": "2026-06-08", "close": 85.04, "volume": 999631.0}, {"date": "2026-06-09", "close": 85.58, "volume": 1072160.0}, {"date": "2026-06-10", "close": 80.69, "volume": 863723.0}, {"date": "2026-06-11", "close": 85.12, "volume": 1470175.0}, {"date": "2026-06-12", "close": 86.0, "volume": 1011415.0}, {"date": "2026-06-15", "close": 86.73, "volume": 727890.0}, {"date": "2026-06-16", "close": 85.43, "volume": 906642.0}, {"date": "2026-06-17", "close": 85.11, "volume": 1170856.0}, {"date": "2026-06-18", "close": 85.57, "volume": 1347348.0}, {"date": "2026-06-22", "close": 88.2, "volume": 1079149.0}, {"date": "2026-06-23", "close": 81.02, "volume": 1334604.0}, {"date": "2026-06-24", "close": 79.79, "volume": 1065377.0}, {"date": "2026-06-25", "close": 81.1, "volume": 1632691.0}, {"date": "2026-06-26", "close": 80.51, "volume": 6931757.0}, {"date": "2026-06-29", "close": 80.6, "volume": 3250606.0}, {"date": "2026-06-30", "close": 85.23, "volume": 2329753.0}, {"date": "2026-07-01", "close": 80.0, "volume": 2364405.0}, {"date": "2026-07-02", "close": 75.83, "volume": 1541579.0}, {"date": "2026-07-06", "close": 77.78, "volume": 879624.0}, {"date": "2026-07-07", "close": 70.4, "volume": 1911314.0}, {"date": "2026-07-08", "close": 71.95, "volume": 1365906.0}, {"date": "2026-07-09", "close": 73.97, "volume": 839353.0}, {"date": "2026-07-10", "close": 73.66, "volume": 784847.0}, {"date": "2026-07-13", "close": 68.33, "volume": 1467485.0}, {"date": "2026-07-14", "close": 69.8, "volume": 1503625.0}, {"date": "2026-07-15", "close": 70.78, "volume": 1221899.0}, {"date": "2026-07-16", "close": 69.13, "volume": 2020824.0}, {"date": "2026-07-17", "close": 68.24, "volume": 3227069.0}, {"date": "2026-07-20", "close": 68.14, "volume": 964729.0}, {"date": "2026-07-21", "close": 72.55, "volume": 1582667.0}, {"date": "2026-07-22", "close": 72.87, "volume": 825415.0}, {"date": "2026-07-23", "close": 74.87, "volume": 1038943.0}, {"date": "2026-07-24", "close": 70.8, "volume": 855052.0}, {"date": "2026-07-27", "close": 67.63, "volume": 1199088.0}, {"date": "2026-07-28", "close": 59.21, "volume": 2002757.0}, {"date": "2026-07-29", "close": 53.08, "volume": 2959438.0}, {"date": "2026-07-30", "close": 59.81, "volume": 3046610.0}, {"date": "2026-07-31", "close": 63.93, "volume": 1563018.0}, {"date": "2026-08-03", "close": 65.29, "volume": 763198.0}, {"date": "2026-08-04", "close": 66.49, "volume": 1008734.0}, {"date": "2026-08-05", "close": 65.55, "volume": 940407.0}, {"date": "2026-08-06", "close": 63.57, "volume": 492844.0}, {"date": "2026-08-07", "close": 64.34, "volume": 419875.0}], "refreshing": true}