{"ticker": "LGCY", "overview": {"cik": "1836754", "ticker": "LGCY", "name": "Legacy Education Inc.", "industry": "Services-Educational Services", "country": "United States", "sic": "8200", "announcements": [{"form": "SCHEDULE 13G", "date": "2026-10-01", "title": "Form SCHEDULE 13G", "accession": "0002052205-26-000008", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-29", "title": "Material event", "accession": "0001493152-26-044865", "price_sensitive": true}, {"form": "10-K", "date": "2026-09-24", "title": "Annual report", "accession": "0001493152-26-044147", "price_sensitive": true}, {"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001493152-26-041962", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001949846-26-000570", "price_sensitive": false}, {"form": "4", "date": "2026-08-11", "title": "Insider transaction", "accession": "0001493152-26-037134", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001493152-26-036214", "price_sensitive": true}, {"form": "4", "date": "2026-07-09", "title": "Insider transaction", "accession": "0001493152-26-032685", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001493152-26-027934", "price_sensitive": false}, {"form": "144", "date": "2026-06-05", "title": "Notice of proposed sale", "accession": "0001949846-26-000348", "price_sensitive": false}, {"form": "144", "date": "2026-06-04", "title": "Notice of proposed sale", "accession": "0001493152-26-027306", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001493152-26-026369", "price_sensitive": false}, {"form": "144", "date": "2026-05-28", "title": "Notice of proposed sale", "accession": "0001628280-26-038672", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001493152-26-023061", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001493152-26-023050", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-17", "title": "Material event", "accession": "0001493152-26-010599", "price_sensitive": true}, {"form": "4", "date": "2026-03-03", "title": "Insider transaction", "accession": "0001493152-26-008719", "price_sensitive": false}, {"form": "144", "date": "2026-02-26", "title": "Notice of proposed sale", "accession": "0001628280-26-012422", "price_sensitive": false}, {"form": "10-Q", "date": "2026-02-12", "title": "Quarterly report", "accession": "0001493152-26-006392", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-07", "title": "Material event", "accession": "0001493152-26-000815", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-16", "title": "Material event", "accession": "0001493152-25-028004", "price_sensitive": true}, {"form": "4", "date": "2025-11-19", "title": "Insider transaction", "accession": "0001493152-25-024355", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-14", "title": "Material event", "accession": "0001493152-25-023487", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-13", "title": "Quarterly report", "accession": "0001493152-25-022296", "price_sensitive": true}, {"form": "ARS", "date": "2025-10-24", "title": "Form ARS", "accession": "0001493152-25-019297", "price_sensitive": false}]}, "description": "Legacy Education Inc. trades as LGCY on the NYSE American and is registered in the United States, classified under Services-Educational Services (SIC 8200). Privy Trades holds 30 insider filings for the company, from September 2024 to October 2026. Across those, 4 insiders disclosed 11 open-market purchases totalling $298.56K against 9 sales totalling $425.46K. The most recent filing on record is dated 8 October 2026.", "exchange": "NYSE American", "stats": {"buy_n": 11, "buy_sum": 298561.22000000003, "sell_n": 9, "sell_sum": 425456.122, "net": -126894.90199999994, "insiders": 4, "first_date": "2024-09-30", "last_date": "2026-10-08"}, "metrics": {"ticker": "LGCY", "has_prices": true, "as_of": "2026-10-08", "last": 10.1, "prev_close": 9.79, "change": 0.3100000000000005, "change_pct": 0.031664964249233964, "session_volume": 72561.0, "vwap_5": 9.879118049378471, "vwap_20": 9.833886333826433, "vwap_60": 10.5743936307025, "vwap_250": 11.031837458761506, "high_52w": 14.33, "low_52w": 8.15, "avg_volume_20": 77536.7, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001493152-26-046719", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "LeeAnn Rohmann", "who_key": "Rohmann LeeAnn", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 48846.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "CEO offloads $49K of LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/2034917/000149315226046719/0001493152-26-046719-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 36887}, {"id": "0001493152-26-041962", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "LeeAnn Rohmann", "who_key": "Rohmann LeeAnn", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 52779.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "LGCY's CEO lightens up \u2014 $53K sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2034917/000149315226041962/0001493152-26-041962-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121847}, {"id": "0001493152-26-037134", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "LeeAnn Rohmann", "who_key": "Rohmann LeeAnn", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 56499.49999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "LGCY's CEO lightens up \u2014 $56K sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2034917/000149315226037134/0001493152-26-037134-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121847}, {"id": "0001493152-26-032685", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "LeeAnn Rohmann", "who_key": "Rohmann LeeAnn", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 57502.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "CEO sells $58K of LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315226032685/0001493152-26-032685-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169367}, {"id": "0001493152-26-027934", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "LeeAnn Rohmann", "who_key": "Rohmann LeeAnn", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 54865.00000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "CEO cashes out $55K of LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315226027934/0001493152-26-027934-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001493152-26-026369", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Gerald Amato", "who_key": "Amato Gerald", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 22400.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Director sells $22K of LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315226026369/0001493152-26-026369-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228407}, {"id": "0001493152-26-008719", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Gerald Amato", "who_key": "Amato Gerald", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 28300.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Board member offloads $28K of LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315226008719/0001493152-26-008719-index.htm", "trade_date": "2026-03-02", "timestamp": "2026-03-02", "mins": 353687}, {"id": "0001493152-25-024355", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "LeeAnn Rohmann", "who_key": "Rohmann LeeAnn", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 43420.50000000001, "score": 44.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "The corner office is buying \u2014 $43K of LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225024355/0001493152-25-024355-index.htm", "trade_date": "2025-11-18", "timestamp": "2025-11-18", "mins": 503447}, {"id": "0001493152-25-018696", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Zwade J. Marshall", "who_key": "Marshall Zwade J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Director files routine paperwork on LGCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225018696/0001493152-25-018696-index.htm", "trade_date": "2025-10-16", "timestamp": "2025-10-16", "mins": 550967}, {"id": "0001493152-25-018699", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Janis L. Paulson", "who_key": "Paulson Janis L.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Director files routine paperwork on LGCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225018699/0001493152-25-018699-index.htm", "trade_date": "2025-10-16", "timestamp": "2025-10-16", "mins": 550967}, {"id": "0001641172-25-014763", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Gerald Amato", "who_key": "Amato Gerald", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 57462.322, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Boardroom sells $57K of LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000164117225014763/0001641172-25-014763-index.htm", "trade_date": "2025-06-10", "timestamp": "2025-06-10", "mins": 735287}, {"id": "0001641172-25-014308", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Gerald Amato", "who_key": "Amato Gerald", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 46800.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Board member offloads $47K of LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000164117225014308/0001641172-25-014308-index.htm", "trade_date": "2025-06-05", "timestamp": "2025-06-05", "mins": 742487}, {"id": "0001641172-25-003619", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "10% owner files routine paperwork on LGCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000164117225003619/0001641172-25-003619-index.htm", "trade_date": "2025-04-08", "timestamp": "2025-04-08", "mins": 826007}, {"id": "0001641172-25-002855", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "LeeAnn Rohmann", "who_key": "Rohmann LeeAnn", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "CEO files routine paperwork on LGCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000164117225002855/0001641172-25-002855-index.htm", "trade_date": "2025-04-02", "timestamp": "2025-04-02", "mins": 834647}, {"id": "0001641172-25-002856", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Peggy Tiderman", "who_key": "Tiderman Peggy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Director files routine paperwork on LGCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000164117225002856/0001641172-25-002856-index.htm", "trade_date": "2025-04-02", "timestamp": "2025-04-02", "mins": 834647}, {"id": "0001641172-25-002854", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Brandon Pope", "who_key": "Pope Brandon", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "CFO files routine paperwork on LGCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000164117225002854/0001641172-25-002854-index.htm", "trade_date": "2025-04-02", "timestamp": "2025-04-02", "mins": 834647}, {"id": "0001641172-25-002853", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Ragheb Milad", "who_key": "Milad Ragheb", "role": "Chief Academic Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "C-suite exec files routine paperwork on LGCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000164117225002853/0001641172-25-002853-index.htm", "trade_date": "2025-04-02", "timestamp": "2025-04-02", "mins": 834647}, {"id": "0001641172-25-002851", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Gerald Amato", "who_key": "Amato Gerald", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Director files routine paperwork on LGCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000164117225002851/0001641172-25-002851-index.htm", "trade_date": "2025-04-02", "timestamp": "2025-04-02", "mins": 834647}, {"id": "0001641172-25-002852", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Blaine Faulkner", "who_key": "Faulkner Blaine", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Director files routine paperwork on LGCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000164117225002852/0001641172-25-002852-index.htm", "trade_date": "2025-04-02", "timestamp": "2025-04-02", "mins": 834647}, {"id": "0001493152-25-010364", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 19994.32, "score": 28.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Big holder adds $20K of LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225010364/0001493152-25-010364-index.htm", "trade_date": "2025-03-13", "timestamp": "2025-03-13", "mins": 863447}, {"id": "0001493152-25-007246", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 16580.0, "score": 27.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "LGCY draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225007246/0001493152-25-007246-index.htm", "trade_date": "2025-02-14", "timestamp": "2025-02-14", "mins": 902327}, {"id": "0001493152-25-002257", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 22650.0, "score": 29.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "3 insiders now buying LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225002257/0001493152-25-002257-index.htm", "trade_date": "2025-01-13", "timestamp": "2025-01-13", "mins": 948407}, {"id": "0001493152-24-050603", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 18200.0, "score": 27.9, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "The whole bench is buying LGCY \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224050603/0001493152-24-050603-index.htm", "trade_date": "2024-12-16", "timestamp": "2024-12-16", "mins": 988727}, {"id": "0001493152-24-047475", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6830.0, "score": 38.2, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "LGCY draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224047475/0001493152-24-047475-index.htm", "trade_date": "2024-11-20", "timestamp": "2024-11-20", "mins": 1026167}, {"id": "0001493152-24-046605", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 17450.0, "score": 27.7, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "3 insiders now buying LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224046605/0001493152-24-046605-index.htm", "trade_date": "2024-11-15", "timestamp": "2024-11-15", "mins": 1033367}, {"id": "0001493152-24-042370", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 13500.0, "score": 26.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "That makes 3 insiders into LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224042370/0001493152-24-042370-index.htm", "trade_date": "2024-10-23", "timestamp": "2024-10-23", "mins": 1066487}, {"id": "0001493152-24-042237", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Ragheb Milad", "who_key": "Milad Ragheb", "role": "Chief Academic Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1956.3999999999999, "score": 24.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "3 insiders pile into LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224042237/0001493152-24-042237-index.htm", "trade_date": "2024-10-22", "timestamp": "2024-10-22", "mins": 1067927}, {"id": "0001493152-24-040446", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 25400.0, "score": 29.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "4 insiders now buying LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224040446/0001493152-24-040446-index.htm", "trade_date": "2024-10-07", "timestamp": "2024-10-07", "mins": 1089527}, {"id": "0001493152-24-039616", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 112580.0, "score": 37.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "4 insiders pile into LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224039616/0001493152-24-039616-index.htm", "trade_date": "2024-09-30", "timestamp": "2024-09-30", "mins": 1099607}, {"id": "0001493152-24-038908", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "LeeAnn Rohmann", "who_key": "Rohmann LeeAnn", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "CEO files routine paperwork on LGCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224038908/0001493152-24-038908-index.htm", "trade_date": "2024-09-27", "timestamp": "2024-09-27", "mins": 1103927}], "recent_buys": [{"id": "0001493152-25-024355", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "LeeAnn Rohmann", "who_key": "Rohmann LeeAnn", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 43420.50000000001, "score": 44.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "The corner office is buying \u2014 $43K of LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225024355/0001493152-25-024355-index.htm", "trade_date": "2025-11-18", "timestamp": "2025-11-18", "mins": 503447}, {"id": "0001493152-25-010364", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 19994.32, "score": 28.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Big holder adds $20K of LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225010364/0001493152-25-010364-index.htm", "trade_date": "2025-03-13", "timestamp": "2025-03-13", "mins": 863447}, {"id": "0001493152-25-007246", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 16580.0, "score": 27.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "LGCY draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225007246/0001493152-25-007246-index.htm", "trade_date": "2025-02-14", "timestamp": "2025-02-14", "mins": 902327}, {"id": "0001493152-25-002257", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 22650.0, "score": 29.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "3 insiders now buying LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225002257/0001493152-25-002257-index.htm", "trade_date": "2025-01-13", "timestamp": "2025-01-13", "mins": 948407}, {"id": "0001493152-24-050603", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 18200.0, "score": 27.9, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "The whole bench is buying LGCY \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224050603/0001493152-24-050603-index.htm", "trade_date": "2024-12-16", "timestamp": "2024-12-16", "mins": 988727}, {"id": "0001493152-24-047475", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6830.0, "score": 38.2, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "LGCY draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224047475/0001493152-24-047475-index.htm", "trade_date": "2024-11-20", "timestamp": "2024-11-20", "mins": 1026167}, {"id": "0001493152-24-046605", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 17450.0, "score": 27.7, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "3 insiders now buying LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224046605/0001493152-24-046605-index.htm", "trade_date": "2024-11-15", "timestamp": "2024-11-15", "mins": 1033367}, {"id": "0001493152-24-042370", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 13500.0, "score": 26.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "That makes 3 insiders into LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224042370/0001493152-24-042370-index.htm", "trade_date": "2024-10-23", "timestamp": "2024-10-23", "mins": 1066487}, {"id": "0001493152-24-042237", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Ragheb Milad", "who_key": "Milad Ragheb", "role": "Chief Academic Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1956.3999999999999, "score": 24.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "3 insiders pile into LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224042237/0001493152-24-042237-index.htm", "trade_date": "2024-10-22", "timestamp": "2024-10-22", "mins": 1067927}, {"id": "0001493152-24-040446", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 25400.0, "score": 29.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "4 insiders now buying LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224040446/0001493152-24-040446-index.htm", "trade_date": "2024-10-07", "timestamp": "2024-10-07", "mins": 1089527}, {"id": "0001493152-24-039616", "src": "INSIDERS", "ticker": "LGCY", "cik": "1836754", "company": "Legacy Education Inc.", "company_raw": "Legacy Education Inc.", "who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 112580.0, "score": 37.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "4 insiders pile into LGCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224039616/0001493152-24-039616-index.htm", "trade_date": "2024-09-30", "timestamp": "2024-09-30", "mins": 1099607}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Legacy Education Inc. Common Stock", "new_value": "Legacy Education Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001836754", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001836754", "applied": 1, "detected_at": "2026-10-25T18:40:03.198114"}]}, "key_people": [{"who": "LeeAnn Rohmann", "who_key": "Rohmann LeeAnn", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 43420.50000000001, "sold": 270493.0, "net": -227072.5, "trades": 6, "top_score": 44.9, "lean": "selling", "history": [{"action": "SELL", "amount": 48846.5, "date": "2026-10-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2034917/000149315226046719/0001493152-26-046719-index.htm"}, {"action": "SELL", "amount": 52779.5, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2034917/000149315226041962/0001493152-26-041962-index.htm"}, {"action": "SELL", "amount": 56499.49999999999, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2034917/000149315226037134/0001493152-26-037134-index.htm"}, {"action": "SELL", "amount": 57502.5, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315226032685/0001493152-26-032685-index.htm"}, {"action": "SELL", "amount": 54865.00000000001, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315226027934/0001493152-26-027934-index.htm"}, {"action": "BUY", "amount": 43420.50000000001, "date": "2025-11-18", "score": 44.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225024355/0001493152-25-024355-index.htm"}], "latest": {"action": "SELL", "amount": 48846.5, "date": "2026-10-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2034917/000149315226046719/0001493152-26-046719-index.htm"}}, {"who": "Robert Derose", "who_key": "DEROSE ROBERT", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 253184.32, "sold": 0, "net": 253184.32, "trades": 9, "top_score": 38.2, "lean": "buying", "history": [{"action": "BUY", "amount": 19994.32, "date": "2025-03-13", "score": 28.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225010364/0001493152-25-010364-index.htm"}, {"action": "BUY", "amount": 16580.0, "date": "2025-02-14", "score": 27.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225007246/0001493152-25-007246-index.htm"}, {"action": "BUY", "amount": 22650.0, "date": "2025-01-13", "score": 29.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225002257/0001493152-25-002257-index.htm"}, {"action": "BUY", "amount": 18200.0, "date": "2024-12-16", "score": 27.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224050603/0001493152-24-050603-index.htm"}, {"action": "BUY", "amount": 6830.0, "date": "2024-11-20", "score": 38.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224047475/0001493152-24-047475-index.htm"}, {"action": "BUY", "amount": 17450.0, "date": "2024-11-15", "score": 27.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224046605/0001493152-24-046605-index.htm"}, {"action": "BUY", "amount": 13500.0, "date": "2024-10-23", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224042370/0001493152-24-042370-index.htm"}, {"action": "BUY", "amount": 25400.0, "date": "2024-10-07", "score": 29.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224040446/0001493152-24-040446-index.htm"}, {"action": "BUY", "amount": 112580.0, "date": "2024-09-30", "score": 37.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224039616/0001493152-24-039616-index.htm"}], "latest": {"action": "BUY", "amount": 19994.32, "date": "2025-03-13", "score": 28.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315225010364/0001493152-25-010364-index.htm"}}, {"who": "Gerald Amato", "who_key": "Amato Gerald", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 154963.122, "net": -154963.122, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 22400.0, "date": "2026-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315226026369/0001493152-26-026369-index.htm"}, {"action": "SELL", "amount": 28300.8, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315226008719/0001493152-26-008719-index.htm"}, {"action": "SELL", "amount": 57462.322, "date": "2025-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000164117225014763/0001641172-25-014763-index.htm"}, {"action": "SELL", "amount": 46800.0, "date": "2025-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000164117225014308/0001641172-25-014308-index.htm"}], "latest": {"action": "SELL", "amount": 22400.0, "date": "2026-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315226026369/0001493152-26-026369-index.htm"}}, {"who": "Ragheb Milad", "who_key": "Milad Ragheb", "role": "Chief Academic Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 1956.3999999999999, "sold": 0, "net": 1956.3999999999999, "trades": 1, "top_score": 24.4, "lean": "buying", "history": [{"action": "BUY", "amount": 1956.3999999999999, "date": "2024-10-22", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224042237/0001493152-24-042237-index.htm"}], "latest": {"action": "BUY", "amount": 1956.3999999999999, "date": "2024-10-22", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1836754/000149315224042237/0001493152-24-042237-index.htm"}}], "activity": [{"date": "2026-08-10", "net": -109279.0}, {"date": "2026-10-08", "net": -48846.5}], "announcements": [{"form": "SCHEDULE 13G", "date": "2026-10-01", "title": "Form SCHEDULE 13G", "accession": "0002052205-26-000008", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-29", "title": "Material event", "accession": "0001493152-26-044865", "price_sensitive": true}, {"form": "10-K", "date": "2026-09-24", "title": "Annual report", "accession": "0001493152-26-044147", "price_sensitive": true}, {"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001493152-26-041962", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001949846-26-000570", "price_sensitive": false}, {"form": "4", "date": "2026-08-11", "title": "Insider transaction", "accession": "0001493152-26-037134", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001493152-26-036214", "price_sensitive": true}, {"form": "4", "date": "2026-07-09", "title": "Insider transaction", "accession": "0001493152-26-032685", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001493152-26-027934", "price_sensitive": false}, {"form": "144", "date": "2026-06-05", "title": "Notice of proposed sale", "accession": "0001949846-26-000348", "price_sensitive": false}, {"form": "144", "date": "2026-06-04", "title": "Notice of proposed sale", "accession": "0001493152-26-027306", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001493152-26-026369", "price_sensitive": false}, {"form": "144", "date": "2026-05-28", "title": "Notice of proposed sale", "accession": "0001628280-26-038672", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001493152-26-023061", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001493152-26-023050", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-17", "title": "Material event", "accession": "0001493152-26-010599", "price_sensitive": true}, {"form": "4", "date": "2026-03-03", "title": "Insider transaction", "accession": "0001493152-26-008719", "price_sensitive": false}, {"form": "144", "date": "2026-02-26", "title": "Notice of proposed sale", "accession": "0001628280-26-012422", "price_sensitive": false}, {"form": "10-Q", "date": "2026-02-12", "title": "Quarterly report", "accession": "0001493152-26-006392", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-07", "title": "Material event", "accession": "0001493152-26-000815", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-16", "title": "Material event", "accession": "0001493152-25-028004", "price_sensitive": true}, {"form": "4", "date": "2025-11-19", "title": "Insider transaction", "accession": "0001493152-25-024355", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-14", "title": "Material event", "accession": "0001493152-25-023487", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-13", "title": "Quarterly report", "accession": "0001493152-25-022296", "price_sensitive": true}, {"form": "ARS", "date": "2025-10-24", "title": "Form ARS", "accession": "0001493152-25-019297", "price_sensitive": false}], "performance": {"ticker": "LGCY", "has_prices": true, "summary": {"n": 11, "avg": 0.5695698948913055, "win_rate": 1.0, "best": 1.1956044433816655, "worst": 0.1247216035634743, "as_of": "2026-10-08"}, "buys": [{"who": "Rohmann LeeAnn", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 43420.50000000001, "date": "2025-11-18", "score": 44.9, "ref_price": 8.66, "return": 0.16628175519630478}, {"who": "DEROSE ROBERT", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 19994.32, "date": "2025-03-13", "score": 28.4, "ref_price": 6.46, "return": 0.5634674922600619}, {"who": "DEROSE ROBERT", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 16580.0, "date": "2025-02-14", "score": 27.5, "ref_price": 8.64, "return": 0.16898148148148137}, {"who": "DEROSE ROBERT", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 22650.0, "date": "2025-01-13", "score": 29.0, "ref_price": 7.45, "return": 0.3557046979865771}, {"who": "DEROSE ROBERT", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 18200.0, "date": "2024-12-16", "score": 27.9, "ref_price": 8.98, "return": 0.1247216035634743}, {"who": "DEROSE ROBERT", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 6830.0, "date": "2024-11-20", "score": 38.2, "ref_price": 7.4, "return": 0.36486486486486475}, {"who": "DEROSE ROBERT", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 17450.0, "date": "2024-11-15", "score": 27.7, "ref_price": 6.52, "return": 0.549079754601227}, {"who": "DEROSE ROBERT", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 13500.0, "date": "2024-10-23", "score": 26.5, "ref_price": 5.05, "return": 1.0}, {"who": "Milad Ragheb", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Academic Officer", "amount": 1956.3999999999999, "date": "2024-10-22", "score": 24.4, "ref_price": 5.66, "return": 0.7844522968197879}, {"who": "DEROSE ROBERT", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 25400.0, "date": "2024-10-07", "score": 29.6, "ref_price": 5.07, "return": 0.992110453648915}, {"who": "DEROSE ROBERT", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 112580.0, "date": "2024-09-30", "score": 37.4, "ref_price": 4.6001, "return": 1.1956044433816655}]}, "price_series": [{"date": "2024-09-26", "close": 4.02, "volume": 879948.0}, {"date": "2024-09-27", "close": 4.39, "volume": 278948.0}, {"date": "2024-09-30", "close": 4.6001, "volume": 109777.0}, {"date": "2024-10-01", "close": 4.6756, "volume": 88330.0}, {"date": "2024-10-02", "close": 4.65, "volume": 77021.0}, {"date": "2024-10-03", "close": 4.77, "volume": 2380.0}, {"date": "2024-10-04", "close": 4.87, "volume": 118134.0}, {"date": "2024-10-07", "close": 5.07, "volume": 303461.0}, {"date": "2024-10-08", "close": 5.62, "volume": 111106.0}, {"date": "2024-10-09", "close": 5.75, "volume": 156964.0}, {"date": "2024-10-10", "close": 5.75, "volume": 85163.0}, {"date": "2024-10-11", "close": 5.77, "volume": 49630.0}, {"date": "2024-10-14", "close": 5.77, "volume": 32813.0}, {"date": "2024-10-15", "close": 5.82, "volume": 18623.0}, {"date": "2024-10-16", "close": 5.82, "volume": 45776.0}, {"date": "2024-10-17", "close": 5.98, "volume": 119497.0}, {"date": "2024-10-18", "close": 5.94, "volume": 101726.0}, {"date": "2024-10-21", "close": 5.89, "volume": 54725.0}, {"date": "2024-10-22", "close": 5.66, "volume": 72757.0}, {"date": "2024-10-23", "close": 5.05, "volume": 98680.0}, {"date": "2024-10-24", "close": 5.29, "volume": 21236.0}, {"date": "2024-10-25", "close": 5.26, "volume": 77323.0}, {"date": "2024-10-28", "close": 4.89, "volume": 58628.0}, {"date": "2024-10-29", "close": 5.08, "volume": 86784.0}, {"date": "2024-10-30", "close": 5.06, "volume": 68220.0}, {"date": "2024-10-31", "close": 5.29, "volume": 34576.0}, {"date": "2024-11-01", "close": 5.48, "volume": 78976.0}, {"date": "2024-11-04", "close": 5.3, "volume": 53716.0}, {"date": "2024-11-05", "close": 5.33, "volume": 38139.0}, {"date": "2024-11-06", "close": 5.59, "volume": 48869.0}, {"date": "2024-11-07", "close": 5.65, "volume": 33751.0}, {"date": "2024-11-08", "close": 5.98, "volume": 55333.0}, {"date": "2024-11-11", "close": 5.67, "volume": 19861.0}, {"date": "2024-11-12", "close": 5.7, "volume": 47601.0}, {"date": "2024-11-13", "close": 5.6604, "volume": 23541.0}, {"date": "2024-11-14", "close": 5.6, "volume": 49825.0}, {"date": "2024-11-15", "close": 6.52, "volume": 294289.0}, {"date": "2024-11-18", "close": 6.41, "volume": 118011.0}, {"date": "2024-11-19", "close": 6.325, "volume": 76273.0}, {"date": "2024-11-20", "close": 7.4, "volume": 174881.0}, {"date": "2024-11-21", "close": 7.57, "volume": 101612.0}, {"date": "2024-11-22", "close": 7.93, "volume": 114486.0}, {"date": "2024-11-25", "close": 7.5, "volume": 95532.0}, {"date": "2024-11-26", "close": 7.86, "volume": 58721.0}, {"date": "2024-11-27", "close": 8.1, "volume": 137048.0}, {"date": "2024-11-29", "close": 8.21, "volume": 74998.0}, {"date": "2024-12-02", "close": 7.69, "volume": 110968.0}, {"date": "2024-12-03", "close": 7.85, "volume": 58595.0}, {"date": "2024-12-04", "close": 7.9, "volume": 67241.0}, {"date": "2024-12-05", "close": 8.04, "volume": 67770.0}, {"date": "2024-12-06", "close": 8.07, "volume": 125281.0}, {"date": "2024-12-09", "close": 8.12, "volume": 90942.0}, {"date": "2024-12-10", "close": 7.95, "volume": 80459.0}, {"date": "2024-12-11", "close": 8.02, "volume": 71547.0}, {"date": "2024-12-12", "close": 8.24, "volume": 99419.0}, {"date": "2024-12-13", "close": 8.93, "volume": 148127.0}, {"date": "2024-12-16", "close": 8.98, "volume": 273700.0}, {"date": "2024-12-17", "close": 8.41, "volume": 113679.0}, {"date": "2024-12-18", "close": 8.0, "volume": 92641.0}, {"date": "2024-12-19", "close": 7.66, "volume": 129491.0}, {"date": "2024-12-20", "close": 7.39, "volume": 191764.0}, {"date": "2024-12-23", "close": 8.5, "volume": 285579.0}, {"date": "2024-12-24", "close": 8.32, "volume": 68212.0}, {"date": "2024-12-26", "close": 8.48, "volume": 102527.0}, {"date": "2024-12-27", "close": 8.25, "volume": 62079.0}, {"date": "2024-12-30", "close": 8.2, "volume": 82552.0}, {"date": "2024-12-31", "close": 8.32, "volume": 63696.0}, {"date": "2025-01-02", "close": 8.16, "volume": 54442.0}, {"date": "2025-01-03", "close": 8.22, "volume": 102235.0}, {"date": "2025-01-06", "close": 8.48, "volume": 170652.0}, {"date": "2025-01-07", "close": 8.36, "volume": 58701.0}, {"date": "2025-01-08", "close": 8.35, "volume": 58399.0}, {"date": "2025-01-10", "close": 8.7, "volume": 50113.0}, {"date": "2025-01-13", "close": 7.45, "volume": 126589.0}, {"date": "2025-01-14", "close": 7.8, "volume": 87776.0}, {"date": "2025-01-15", "close": 7.88, "volume": 83875.0}, {"date": "2025-01-16", "close": 8.05, "volume": 45978.0}, {"date": "2025-01-17", "close": 8.73, "volume": 84053.0}, {"date": "2025-01-21", "close": 8.2, "volume": 62382.0}, {"date": "2025-01-22", "close": 8.32, "volume": 40215.0}, {"date": "2025-01-23", "close": 8.17, "volume": 18044.0}, {"date": "2025-01-24", "close": 8.45, "volume": 36902.0}, {"date": "2025-01-27", "close": 8.32, "volume": 41028.0}, {"date": "2025-01-28", "close": 8.43, "volume": 46485.0}, {"date": "2025-01-29", "close": 8.21, "volume": 32660.0}, {"date": "2025-01-30", "close": 8.07, "volume": 40452.0}, {"date": "2025-01-31", "close": 8.63, "volume": 56545.0}, {"date": "2025-02-03", "close": 8.36, "volume": 70247.0}, {"date": "2025-02-04", "close": 8.51, "volume": 34466.0}, {"date": "2025-02-05", "close": 9.63, "volume": 165395.0}, {"date": "2025-02-06", "close": 9.33, "volume": 61449.0}, {"date": "2025-02-07", "close": 9.6, "volume": 53251.0}, {"date": "2025-02-10", "close": 9.27, "volume": 89687.0}, {"date": "2025-02-11", "close": 8.93, "volume": 107733.0}, {"date": "2025-02-12", "close": 8.81, "volume": 40200.0}, {"date": "2025-02-13", "close": 9.68, "volume": 281499.0}, {"date": "2025-02-14", "close": 8.64, "volume": 259822.0}, {"date": "2025-02-18", "close": 8.27, "volume": 195186.0}, {"date": "2025-02-19", "close": 8.2, "volume": 149027.0}, {"date": "2025-02-20", "close": 8.0, "volume": 102344.0}, {"date": "2025-02-21", "close": 7.5, "volume": 187775.0}, {"date": "2025-02-24", "close": 7.5, "volume": 53726.0}, {"date": "2025-02-25", "close": 7.5, "volume": 71294.0}, {"date": "2025-02-26", "close": 7.45, "volume": 52294.0}, {"date": "2025-02-27", "close": 7.2, "volume": 62005.0}, {"date": "2025-02-28", "close": 7.32, "volume": 48915.0}, {"date": "2025-03-03", "close": 7.03, "volume": 61833.0}, {"date": "2025-03-04", "close": 6.97, "volume": 62400.0}, {"date": "2025-03-05", "close": 6.95, "volume": 22552.0}, {"date": "2025-03-06", "close": 6.72, "volume": 33377.0}, {"date": "2025-03-07", "close": 7.05, "volume": 51240.0}, {"date": "2025-03-10", "close": 6.65, "volume": 51620.0}, {"date": "2025-03-11", "close": 6.76, "volume": 44139.0}, {"date": "2025-03-12", "close": 6.65, "volume": 23705.0}, {"date": "2025-03-13", "close": 6.46, "volume": 43275.0}, {"date": "2025-03-14", "close": 6.64, "volume": 17931.0}, {"date": "2025-03-17", "close": 7.39, "volume": 24590.0}, {"date": "2025-03-18", "close": 7.35, "volume": 23624.0}, {"date": "2025-03-19", "close": 7.5, "volume": 21127.0}, {"date": "2025-03-20", "close": 7.23, "volume": 11602.0}, {"date": "2025-03-21", "close": 6.86, "volume": 30886.0}, {"date": "2025-03-24", "close": 7.05, "volume": 33347.0}, {"date": "2025-03-25", "close": 7.04, "volume": 29823.0}, {"date": "2025-03-26", "close": 7.05, "volume": 10730.0}, {"date": "2025-03-27", "close": 7.14, "volume": 37209.0}, {"date": "2025-03-28", "close": 7.31, "volume": 31986.0}, {"date": "2025-03-31", "close": 7.17, "volume": 20324.0}, {"date": "2025-04-01", "close": 7.22, "volume": 27761.0}, {"date": "2025-04-02", "close": 7.25, "volume": 10696.0}, {"date": "2025-04-03", "close": 7.2, "volume": 41333.0}, {"date": "2025-04-04", "close": 6.76, "volume": 30393.0}, {"date": "2025-04-07", "close": 6.65, "volume": 60075.0}, {"date": "2025-04-08", "close": 6.47, "volume": 27910.0}, {"date": "2025-04-09", "close": 7.02, "volume": 35144.0}, {"date": "2025-04-10", "close": 6.42, "volume": 18826.0}, {"date": "2025-04-11", "close": 6.18, "volume": 26743.0}, {"date": "2025-04-14", "close": 6.17, "volume": 95038.0}, {"date": "2025-04-15", "close": 6.37, "volume": 28409.0}, {"date": "2025-04-16", "close": 6.38, "volume": 51236.0}, {"date": "2025-04-17", "close": 6.45, "volume": 12112.0}, {"date": "2025-04-21", "close": 6.35, "volume": 26008.0}, {"date": "2025-04-22", "close": 6.45, "volume": 24788.0}, {"date": "2025-04-23", "close": 6.6, "volume": 29275.0}, {"date": "2025-04-24", "close": 6.7, "volume": 34433.0}, {"date": "2025-04-25", "close": 6.59, "volume": 26875.0}, {"date": "2025-04-28", "close": 6.39, "volume": 34083.0}, {"date": "2025-04-29", "close": 6.19, "volume": 51789.0}, {"date": "2025-04-30", "close": 6.65, "volume": 156174.0}, {"date": "2025-05-01", "close": 6.81, "volume": 101453.0}, {"date": "2025-05-02", "close": 7.2, "volume": 36079.0}, {"date": "2025-05-05", "close": 6.87, "volume": 12248.0}, {"date": "2025-05-06", "close": 6.87, "volume": 15907.0}, {"date": "2025-05-07", "close": 6.92, "volume": 26776.0}, {"date": "2025-05-08", "close": 6.78, "volume": 38788.0}, {"date": "2025-05-09", "close": 7.19, "volume": 19144.0}, {"date": "2025-05-12", "close": 7.5, "volume": 53699.0}, {"date": "2025-05-13", "close": 7.51, "volume": 52377.0}, {"date": "2025-05-14", "close": 7.42, "volume": 51050.0}, {"date": "2025-05-15", "close": 7.78, "volume": 66538.0}, {"date": "2025-05-16", "close": 9.08, "volume": 226822.0}, {"date": "2025-05-19", "close": 8.83, "volume": 253943.0}, {"date": "2025-05-20", "close": 8.42, "volume": 72988.0}, {"date": "2025-05-21", "close": 8.81, "volume": 52995.0}, {"date": "2025-05-22", "close": 9.07, "volume": 46605.0}, {"date": "2025-05-23", "close": 8.99, "volume": 60651.0}, {"date": "2025-05-27", "close": 8.95, "volume": 52389.0}, {"date": "2025-05-28", "close": 9.33, "volume": 48936.0}, {"date": "2025-05-29", "close": 9.02, "volume": 48653.0}, {"date": "2025-05-30", "close": 9.04, "volume": 31393.0}, {"date": "2025-06-02", "close": 9.2, "volume": 29848.0}, {"date": "2025-06-03", "close": 9.1, "volume": 23157.0}, {"date": "2025-06-04", "close": 9.35, "volume": 32439.0}, {"date": "2025-06-05", "close": 9.31, "volume": 31549.0}, {"date": "2025-06-06", "close": 9.49, "volume": 105305.0}, {"date": "2025-06-09", "close": 9.51, "volume": 32506.0}, {"date": "2025-06-10", "close": 9.1, "volume": 79118.0}, {"date": "2025-06-11", "close": 8.75, "volume": 48878.0}, {"date": "2025-06-12", "close": 8.99, "volume": 16039.0}, {"date": "2025-06-13", "close": 8.99, "volume": 23529.0}, {"date": "2025-06-16", "close": 10.02, "volume": 181110.0}, {"date": "2025-06-17", "close": 9.65, "volume": 80386.0}, {"date": "2025-06-18", "close": 10.2, "volume": 103812.0}, {"date": "2025-06-20", "close": 11.05, "volume": 339663.0}, {"date": "2025-06-23", "close": 11.38, "volume": 384515.0}, {"date": "2025-06-24", "close": 11.35, "volume": 198362.0}, {"date": "2025-06-25", "close": 11.36, "volume": 61710.0}, {"date": "2025-06-26", "close": 11.51, "volume": 74557.0}, {"date": "2025-06-27", "close": 11.69, "volume": 121428.0}, {"date": "2025-06-30", "close": 11.18, "volume": 98606.0}, {"date": "2025-07-01", "close": 10.82, "volume": 67421.0}, {"date": "2025-07-02", "close": 10.64, "volume": 31929.0}, {"date": "2025-07-03", "close": 10.86, "volume": 36229.0}, {"date": "2025-07-07", "close": 10.67, "volume": 67271.0}, {"date": "2025-07-08", "close": 10.75, "volume": 44760.0}, {"date": "2025-07-09", "close": 11.13, "volume": 98083.0}, {"date": "2025-07-10", "close": 11.02, "volume": 185748.0}, {"date": "2025-07-11", "close": 11.65, "volume": 95766.0}, {"date": "2025-07-14", "close": 11.56, "volume": 126882.0}, {"date": "2025-07-15", "close": 11.56, "volume": 67528.0}, {"date": "2025-07-16", "close": 11.5, "volume": 67749.0}, {"date": "2025-07-17", "close": 11.26, "volume": 27584.0}, {"date": "2025-07-18", "close": 11.38, "volume": 26332.0}, {"date": "2025-07-21", "close": 12.29, "volume": 296336.0}, {"date": "2025-07-22", "close": 11.45, "volume": 377177.0}, {"date": "2025-07-23", "close": 11.2, "volume": 84488.0}, {"date": "2025-07-24", "close": 11.39, "volume": 60134.0}, {"date": "2025-07-25", "close": 11.26, "volume": 28452.0}, {"date": "2025-07-28", "close": 11.05, "volume": 71816.0}, {"date": "2025-07-29", "close": 10.63, "volume": 57450.0}, {"date": "2025-07-30", "close": 11.81, "volume": 234970.0}, {"date": "2025-07-31", "close": 11.27, "volume": 89519.0}, {"date": "2025-08-01", "close": 10.69, "volume": 97806.0}, {"date": "2025-08-04", "close": 10.56, "volume": 38049.0}, {"date": "2025-08-05", "close": 9.78, "volume": 62547.0}, {"date": "2025-08-06", "close": 10.96, "volume": 77629.0}, {"date": "2025-08-07", "close": 10.79, "volume": 83168.0}, {"date": "2025-08-08", "close": 10.88, "volume": 67104.0}, {"date": "2025-08-11", "close": 10.93, "volume": 28235.0}, {"date": "2025-08-12", "close": 11.01, "volume": 34670.0}, {"date": "2025-08-13", "close": 11.78, "volume": 122900.0}, {"date": "2025-08-14", "close": 11.89, "volume": 94524.0}, {"date": "2025-08-15", "close": 11.19, "volume": 69482.0}, {"date": "2025-08-18", "close": 11.58, "volume": 46509.0}, {"date": "2025-08-19", "close": 11.7, "volume": 42805.0}, {"date": "2025-08-20", "close": 12.35, "volume": 71830.0}, {"date": "2025-08-21", "close": 12.54, "volume": 139433.0}, {"date": "2025-08-22", "close": 12.42, "volume": 83352.0}, {"date": "2025-08-25", "close": 12.4, "volume": 32315.0}, {"date": "2025-08-26", "close": 12.79, "volume": 77610.0}, {"date": "2025-08-27", "close": 13.22, "volume": 217803.0}, {"date": "2025-08-28", "close": 12.5, "volume": 198276.0}, {"date": "2025-08-29", "close": 12.06, "volume": 75256.0}, {"date": "2025-09-02", "close": 12.0, "volume": 18410.0}, {"date": "2025-09-03", "close": 11.99, "volume": 38045.0}, {"date": "2025-09-04", "close": 12.5, "volume": 38377.0}, {"date": "2025-09-05", "close": 12.43, "volume": 42013.0}, {"date": "2025-09-08", "close": 12.86, "volume": 60775.0}, {"date": "2025-09-09", "close": 12.75, "volume": 82010.0}, {"date": "2025-09-10", "close": 12.61, "volume": 50021.0}, {"date": "2025-09-11", "close": 12.42, "volume": 46801.0}, {"date": "2025-09-12", "close": 12.86, "volume": 49099.0}, {"date": "2025-09-15", "close": 13.45, "volume": 56302.0}, {"date": "2025-09-16", "close": 13.1, "volume": 26026.0}, {"date": "2025-09-17", "close": 12.51, "volume": 97325.0}, {"date": "2025-09-18", "close": 12.51, "volume": 188984.0}, {"date": "2025-09-19", "close": 12.86, "volume": 262935.0}, {"date": "2025-09-22", "close": 12.88, "volume": 42739.0}, {"date": "2025-09-23", "close": 12.45, "volume": 49021.0}, {"date": "2025-09-24", "close": 12.67, "volume": 46541.0}, {"date": "2025-09-25", "close": 12.32, "volume": 153433.0}, {"date": "2025-09-26", "close": 9.99, "volume": 388004.0}, {"date": "2025-09-29", "close": 9.95, "volume": 282672.0}, {"date": "2025-09-30", "close": 9.57, "volume": 317726.0}, {"date": "2025-10-01", "close": 9.66, "volume": 161322.0}, {"date": "2025-10-02", "close": 9.59, "volume": 100593.0}, {"date": "2025-10-03", "close": 9.81, "volume": 107879.0}, {"date": "2025-10-06", "close": 10.25, "volume": 203878.0}, {"date": "2025-10-07", "close": 9.7, "volume": 93624.0}, {"date": "2025-10-08", "close": 9.58, "volume": 63790.0}, {"date": "2025-10-09", "close": 9.68, "volume": 93194.0}, {"date": "2025-10-10", "close": 9.24, "volume": 142497.0}, {"date": "2025-10-13", "close": 9.39, "volume": 72828.0}, {"date": "2025-10-14", "close": 9.33, "volume": 63141.0}, {"date": "2025-10-15", "close": 10.1, "volume": 101093.0}, {"date": "2025-10-16", "close": 9.51, "volume": 55991.0}, {"date": "2025-10-17", "close": 9.56, "volume": 83772.0}, {"date": "2025-10-20", "close": 9.75, "volume": 53921.0}, {"date": "2025-10-21", "close": 9.65, "volume": 42427.0}, {"date": "2025-10-22", "close": 9.79, "volume": 38512.0}, {"date": "2025-10-23", "close": 9.85, "volume": 30714.0}, {"date": "2025-10-24", "close": 9.7, "volume": 74570.0}, {"date": "2025-10-27", "close": 9.47, "volume": 50926.0}, {"date": "2025-10-28", "close": 9.6, "volume": 37674.0}, {"date": "2025-10-29", "close": 9.15, "volume": 117006.0}, {"date": "2025-10-30", "close": 9.04, "volume": 75529.0}, {"date": "2025-10-31", "close": 9.03, "volume": 53106.0}, {"date": "2025-11-03", "close": 8.79, "volume": 68321.0}, {"date": "2025-11-04", "close": 8.66, "volume": 40043.0}, {"date": "2025-11-05", "close": 8.6, "volume": 48854.0}, {"date": "2025-11-06", "close": 8.15, "volume": 54299.0}, {"date": "2025-11-07", "close": 8.31, "volume": 84479.0}, {"date": "2025-11-10", "close": 8.57, "volume": 51019.0}, {"date": "2025-11-11", "close": 8.77, "volume": 41305.0}, {"date": "2025-11-12", "close": 8.97, "volume": 65219.0}, {"date": "2025-11-13", "close": 8.43, "volume": 91980.0}, {"date": "2025-11-14", "close": 9.46, "volume": 111299.0}, {"date": "2025-11-17", "close": 8.5, "volume": 183963.0}, {"date": "2025-11-18", "close": 8.66, "volume": 57220.0}, {"date": "2025-11-19", "close": 9.58, "volume": 119330.0}, {"date": "2025-11-20", "close": 9.6, "volume": 74118.0}, {"date": "2025-11-21", "close": 10.08, "volume": 133469.0}, {"date": "2025-11-24", "close": 9.85, "volume": 92220.0}, {"date": "2025-11-25", "close": 9.96, "volume": 95014.0}, {"date": "2025-11-26", "close": 10.08, "volume": 40130.0}, {"date": "2025-11-28", "close": 10.49, "volume": 93449.0}, {"date": "2025-12-01", "close": 9.74, "volume": 60576.0}, {"date": "2025-12-02", "close": 9.6, "volume": 40354.0}, {"date": "2025-12-03", "close": 9.83, "volume": 55774.0}, {"date": "2025-12-04", "close": 9.75, "volume": 81569.0}, {"date": "2025-12-05", "close": 9.84, "volume": 47941.0}, {"date": "2025-12-08", "close": 9.71, "volume": 48429.0}, {"date": "2025-12-09", "close": 10.48, "volume": 24081.0}, {"date": "2025-12-10", "close": 10.34, "volume": 27082.0}, {"date": "2025-12-11", "close": 10.8, "volume": 65262.0}, {"date": "2025-12-12", "close": 10.3, "volume": 67527.0}, {"date": "2025-12-15", "close": 10.16, "volume": 39364.0}, {"date": "2025-12-16", "close": 9.77, "volume": 56763.0}, {"date": "2025-12-17", "close": 9.62, "volume": 57009.0}, {"date": "2025-12-18", "close": 9.85, "volume": 36722.0}, {"date": "2025-12-19", "close": 10.47, "volume": 55630.0}, {"date": "2025-12-22", "close": 10.47, "volume": 44871.0}, {"date": "2025-12-23", "close": 10.28, "volume": 49564.0}, {"date": "2025-12-24", "close": 10.25, "volume": 40611.0}, {"date": "2025-12-26", "close": 10.53, "volume": 18057.0}, {"date": "2025-12-29", "close": 9.96, "volume": 53666.0}, {"date": "2025-12-30", "close": 10.0, "volume": 34704.0}, {"date": "2025-12-31", "close": 10.19, "volume": 13313.0}, {"date": "2026-01-02", "close": 10.35, "volume": 46583.0}, {"date": "2026-01-05", "close": 10.57, "volume": 32122.0}, {"date": "2026-01-06", "close": 10.55, "volume": 23790.0}, {"date": "2026-01-07", "close": 10.55, "volume": 37618.0}, {"date": "2026-01-08", "close": 10.31, "volume": 86459.0}, {"date": "2026-01-09", "close": 10.45, "volume": 29227.0}, {"date": "2026-01-12", "close": 10.37, "volume": 20214.0}, {"date": "2026-01-13", "close": 10.25, "volume": 17528.0}, {"date": "2026-01-14", "close": 9.96, "volume": 30201.0}, {"date": "2026-01-15", "close": 10.21, "volume": 48395.0}, {"date": "2026-01-16", "close": 10.16, "volume": 30795.0}, {"date": "2026-01-20", "close": 9.96, "volume": 33291.0}, {"date": "2026-01-21", "close": 9.89, "volume": 35631.0}, {"date": "2026-01-22", "close": 10.1, "volume": 32608.0}, {"date": "2026-01-23", "close": 10.09, "volume": 26674.0}, {"date": "2026-01-26", "close": 10.29, "volume": 65157.0}, {"date": "2026-01-27", "close": 9.83, "volume": 89093.0}, {"date": "2026-01-28", "close": 10.06, "volume": 36562.0}, {"date": "2026-01-29", "close": 10.18, "volume": 26072.0}, {"date": "2026-01-30", "close": 10.08, "volume": 33084.0}, {"date": "2026-02-02", "close": 10.0, "volume": 21817.0}, {"date": "2026-02-03", "close": 9.9, "volume": 24562.0}, {"date": "2026-02-04", "close": 10.26, "volume": 75176.0}, {"date": "2026-02-05", "close": 10.16, "volume": 29154.0}, {"date": "2026-02-06", "close": 10.34, "volume": 35219.0}, {"date": "2026-02-09", "close": 10.49, "volume": 26780.0}, {"date": "2026-02-10", "close": 10.65, "volume": 31922.0}, {"date": "2026-02-11", "close": 10.5, "volume": 40611.0}, {"date": "2026-02-12", "close": 10.04, "volume": 59573.0}, {"date": "2026-02-13", "close": 11.55, "volume": 180633.0}, {"date": "2026-02-17", "close": 12.17, "volume": 182470.0}, {"date": "2026-02-18", "close": 12.25, "volume": 136111.0}, {"date": "2026-02-19", "close": 12.23, "volume": 82507.0}, {"date": "2026-02-20", "close": 12.72, "volume": 143272.0}, {"date": "2026-02-23", "close": 12.75, "volume": 71668.0}, {"date": "2026-02-24", "close": 12.85, "volume": 59697.0}, {"date": "2026-02-25", "close": 13.5, "volume": 147729.0}, {"date": "2026-02-26", "close": 13.52, "volume": 90704.0}, {"date": "2026-02-27", "close": 13.77, "volume": 96064.0}, {"date": "2026-03-02", "close": 14.2, "volume": 139433.0}, {"date": "2026-03-03", "close": 14.2, "volume": 127651.0}, {"date": "2026-03-04", "close": 14.33, "volume": 146948.0}, {"date": "2026-03-05", "close": 14.19, "volume": 154471.0}, {"date": "2026-03-06", "close": 13.89, "volume": 48719.0}, {"date": "2026-03-09", "close": 13.95, "volume": 37828.0}, {"date": "2026-03-10", "close": 14.13, "volume": 42501.0}, {"date": "2026-03-11", "close": 14.0, "volume": 43713.0}, {"date": "2026-03-12", "close": 13.1, "volume": 57922.0}, {"date": "2026-03-13", "close": 13.62, "volume": 25858.0}, {"date": "2026-03-16", "close": 13.78, "volume": 27717.0}, {"date": "2026-03-17", "close": 13.93, "volume": 17772.0}, {"date": "2026-03-18", "close": 13.06, "volume": 53676.0}, {"date": "2026-03-19", "close": 13.27, "volume": 44240.0}, {"date": "2026-03-20", "close": 12.65, "volume": 54281.0}, {"date": "2026-03-23", "close": 12.96, "volume": 46134.0}, {"date": "2026-03-24", "close": 13.2, "volume": 31860.0}, {"date": "2026-03-25", "close": 13.24, "volume": 23003.0}, {"date": "2026-03-26", "close": 12.95, "volume": 19956.0}, {"date": "2026-03-27", "close": 12.47, "volume": 27981.0}, {"date": "2026-03-30", "close": 12.28, "volume": 44113.0}, {"date": "2026-03-31", "close": 12.52, "volume": 20234.0}, {"date": "2026-04-01", "close": 12.37, "volume": 19709.0}, {"date": "2026-04-02", "close": 12.56, "volume": 13023.0}, {"date": "2026-04-06", "close": 12.72, "volume": 29625.0}, {"date": "2026-04-07", "close": 12.11, "volume": 35958.0}, {"date": "2026-04-08", "close": 12.39, "volume": 44788.0}, {"date": "2026-04-09", "close": 13.7, "volume": 105971.0}, {"date": "2026-04-10", "close": 13.6, "volume": 52410.0}, {"date": "2026-04-13", "close": 13.52, "volume": 45204.0}, {"date": "2026-04-14", "close": 13.79, "volume": 35800.0}, {"date": "2026-04-15", "close": 13.4, "volume": 23891.0}, {"date": "2026-04-16", "close": 13.25, "volume": 20430.0}, {"date": "2026-04-17", "close": 13.45, "volume": 42297.0}, {"date": "2026-04-20", "close": 13.45, "volume": null}, {"date": "2026-04-21", "close": 12.73, "volume": 28863.0}, {"date": "2026-04-22", "close": 12.38, "volume": 36519.0}, {"date": "2026-04-23", "close": 12.35, "volume": 35956.0}, {"date": "2026-04-24", "close": 11.8, "volume": 178634.0}, {"date": "2026-04-27", "close": 11.71, "volume": 49409.0}, {"date": "2026-04-28", "close": 11.21, "volume": 61505.0}, {"date": "2026-04-29", "close": 11.28, "volume": 53456.0}, {"date": "2026-04-30", "close": 10.85, "volume": 52615.0}, {"date": "2026-05-01", "close": 11.02, "volume": 131480.0}, {"date": "2026-05-04", "close": 11.2, "volume": 97262.0}, {"date": "2026-05-05", "close": 11.2, "volume": 60810.0}, {"date": "2026-05-06", "close": 11.28, "volume": 58147.0}, {"date": "2026-05-07", "close": 11.29, "volume": 63734.0}, {"date": "2026-05-08", "close": 11.7, "volume": 68132.0}, {"date": "2026-05-11", "close": 11.56, "volume": 85763.0}, {"date": "2026-05-12", "close": 11.92, "volume": 43966.0}, {"date": "2026-05-13", "close": 12.2, "volume": 94810.0}, {"date": "2026-05-14", "close": 12.5, "volume": 106053.0}, {"date": "2026-05-15", "close": 11.92, "volume": 124183.0}, {"date": "2026-05-18", "close": 12.0, "volume": 157975.0}, {"date": "2026-05-19", "close": 11.71, "volume": 62825.0}, {"date": "2026-05-20", "close": 11.76, "volume": 31474.0}, {"date": "2026-05-21", "close": 11.42, "volume": 51862.0}, {"date": "2026-05-22", "close": 11.04, "volume": 94664.0}, {"date": "2026-05-26", "close": 10.85, "volume": 86859.0}, {"date": "2026-05-27", "close": 11.13, "volume": 79845.0}, {"date": "2026-05-28", "close": 11.26, "volume": 78184.0}, {"date": "2026-05-29", "close": 11.11, "volume": 71079.0}, {"date": "2026-06-01", "close": 11.2, "volume": 28140.0}, {"date": "2026-06-02", "close": 11.15, "volume": 46744.0}, {"date": "2026-06-03", "close": 11.18, "volume": 30931.0}, {"date": "2026-06-04", "close": 11.18, "volume": 54311.0}, {"date": "2026-06-05", "close": 11.06, "volume": 56085.0}, {"date": "2026-06-08", "close": 11.24, "volume": 46516.0}, {"date": "2026-06-09", "close": 11.17, "volume": 43479.0}, {"date": "2026-06-10", "close": 11.04, "volume": 31174.0}, {"date": "2026-06-11", "close": 11.16, "volume": 25827.0}, {"date": "2026-06-12", "close": 11.01, "volume": 26824.0}, {"date": "2026-06-15", "close": 11.0, "volume": 32460.0}, {"date": "2026-06-16", "close": 11.15, "volume": 45047.0}, {"date": "2026-06-17", "close": 11.2, "volume": 26139.0}, {"date": "2026-06-18", "close": 11.17, "volume": 26139.0}, {"date": "2026-06-22", "close": 11.05, "volume": 39582.0}, {"date": "2026-06-23", "close": 11.15, "volume": 35070.0}, {"date": "2026-06-24", "close": 11.0, "volume": 33721.0}, {"date": "2026-06-25", "close": 11.03, "volume": 29425.0}, {"date": "2026-06-26", "close": 11.4, "volume": 128546.0}, {"date": "2026-06-29", "close": 11.96, "volume": 59807.0}, {"date": "2026-06-30", "close": 11.76, "volume": 44143.0}, {"date": "2026-07-01", "close": 11.84, "volume": 55383.0}, {"date": "2026-07-02", "close": 11.69, "volume": 26248.0}, {"date": "2026-07-06", "close": 11.75, "volume": 30441.0}, {"date": "2026-07-07", "close": 11.27, "volume": 24263.0}, {"date": "2026-07-08", "close": 11.69, "volume": 23765.0}, {"date": "2026-07-09", "close": 11.67, "volume": 37477.0}, {"date": "2026-07-10", "close": 11.71, "volume": 76388.0}, {"date": "2026-07-13", "close": 11.71, "volume": 12440.0}, {"date": "2026-07-14", "close": 12.3, "volume": 102460.0}, {"date": "2026-07-15", "close": 11.72, "volume": 39732.0}, {"date": "2026-07-16", "close": 12.01, "volume": 47386.0}, {"date": "2026-07-17", "close": 12.14, "volume": 36260.0}, {"date": "2026-07-20", "close": 12.15, "volume": 63304.0}, {"date": "2026-07-21", "close": 11.81, "volume": 44754.0}, {"date": "2026-07-22", "close": 11.59, "volume": 36020.0}, {"date": "2026-07-23", "close": 11.67, "volume": 39134.0}, {"date": "2026-07-24", "close": 11.73, "volume": 49468.0}, {"date": "2026-07-27", "close": 11.69, "volume": 25337.0}, {"date": "2026-07-28", "close": 12.07, "volume": 69175.0}, {"date": "2026-07-29", "close": 12.23, "volume": 34630.0}, {"date": "2026-07-30", "close": 12.11, "volume": 61692.0}, {"date": "2026-07-31", "close": 11.79, "volume": 15258.0}, {"date": "2026-08-03", "close": 12.2, "volume": 41224.0}, {"date": "2026-08-04", "close": 11.95, "volume": 41632.0}, {"date": "2026-08-05", "close": 11.98, "volume": 42688.0}, {"date": "2026-08-06", "close": 11.98, "volume": 26888.0}, {"date": "2026-08-07", "close": 11.5, "volume": 49485.0}, {"date": "2026-08-10", "close": 11.24, "volume": 111298.0}, {"date": "2026-08-11", "close": 10.65, "volume": 140884.0}, {"date": "2026-08-12", "close": 10.7, "volume": 36182.0}, {"date": "2026-08-13", "close": 10.59, "volume": 36935.0}, {"date": "2026-08-14", "close": 10.74, "volume": 29840.0}, {"date": "2026-08-17", "close": 10.35, "volume": 55956.0}, {"date": "2026-08-18", "close": 10.41, "volume": 39412.0}, {"date": "2026-08-19", "close": 10.56, "volume": 23492.0}, {"date": "2026-08-20", "close": 10.52, "volume": 7809.0}, {"date": "2026-08-21", "close": 10.55, "volume": 24798.0}, {"date": "2026-08-24", "close": 10.46, "volume": 19707.0}, {"date": "2026-08-25", "close": 10.62, "volume": 23978.0}, {"date": "2026-08-26", "close": 10.52, "volume": 20836.0}, {"date": "2026-08-27", "close": 10.89, "volume": 74402.0}, {"date": "2026-08-28", "close": 11.16, "volume": 88714.0}, {"date": "2026-08-31", "close": 10.95, "volume": 46221.0}, {"date": "2026-09-01", "close": 10.81, "volume": 25668.0}, {"date": "2026-09-02", "close": 10.78, "volume": 20347.0}, {"date": "2026-09-03", "close": 10.75, "volume": 20665.0}, {"date": "2026-09-04", "close": 10.52, "volume": 4389.0}, {"date": "2026-09-08", "close": 10.46, "volume": 54616.0}, {"date": "2026-09-09", "close": 10.3, "volume": 10583.0}, {"date": "2026-09-10", "close": 10.21, "volume": 21175.0}, {"date": "2026-09-11", "close": 10.15, "volume": 37962.0}, {"date": "2026-09-14", "close": 10.33, "volume": 43306.0}, {"date": "2026-09-15", "close": 10.35, "volume": 24398.0}, {"date": "2026-09-16", "close": 10.35, "volume": 16435.0}, {"date": "2026-09-17", "close": 10.42, "volume": 31797.0}, {"date": "2026-09-18", "close": 10.56, "volume": 39697.0}, {"date": "2026-09-21", "close": 10.09, "volume": 51116.0}, {"date": "2026-09-22", "close": 10.0, "volume": 79940.0}, {"date": "2026-09-23", "close": 10.31, "volume": 43461.0}, {"date": "2026-09-24", "close": 10.64, "volume": 202536.0}, {"date": "2026-09-25", "close": 9.31, "volume": 373974.0}, {"date": "2026-09-28", "close": 9.07, "volume": 76776.0}, {"date": "2026-09-29", "close": 9.5, "volume": 126588.0}, {"date": "2026-09-30", "close": 9.67, "volume": 57115.0}, {"date": "2026-10-01", "close": 9.6, "volume": 78067.0}, {"date": "2026-10-02", "close": 9.58, "volume": 79149.0}, {"date": "2026-10-05", "close": 9.78, "volume": 22782.0}, {"date": "2026-10-06", "close": 10.12, "volume": 55152.0}, {"date": "2026-10-07", "close": 9.79, "volume": 37922.0}, {"date": "2026-10-08", "close": 10.1, "volume": 72561.0}], "refreshing": true}