{"ticker": "LFTO", "overview": {"cik": "1850351", "ticker": "LFTO", "name": "Liftoff Mobile, Inc.", "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "sic": "7374", "announcements": [{"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001628280-26-058102", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001628280-26-056398", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001628280-26-056173", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0002148208-26-000002", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-340355", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001628280-26-054546", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001628280-26-054545", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001628280-26-054544", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-15", "title": "Form SCHEDULE 13G", "accession": "0000897069-26-001502", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-06-12", "title": "Form SCHEDULE 13D", "accession": "0000950142-26-001754", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001717", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001716", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-08", "title": "Material event", "accession": "0001193125-26-261867", "price_sensitive": true}, {"form": "3", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001649", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001648", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257517", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257515", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257522", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257513", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257523", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257514", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257512", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257521", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257519", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257511", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 59999962.0, "sell_n": 0, "sell_sum": 0, "net": 59999962.0, "insiders": 2, "first_date": "2026-06-05", "last_date": "2026-06-05"}, "metrics": {"ticker": "LFTO", "has_prices": true, "as_of": "2026-08-07", "last": 25.73, "prev_close": 23.33, "change": 2.400000000000002, "change_pct": 0.10287183883411925, "session_volume": 764288.0, "vwap_5": 24.663325848933212, "vwap_20": 23.445915879319553, "vwap_60": 25.702118176813148, "vwap_250": 25.702118176813148, "high_52w": 28.45, "low_52w": 21.96, "avg_volume_20": 569068.15, "sessions": 45, "market_cap": null}, "trades": [{"id": "0001628280-26-058104", "src": "INSIDERS", "ticker": "LFTO", "cik": "1850351", "company": "Liftoff Mobile, Inc.", "company_raw": "Liftoff Mobile, Inc.", "who": "Patrick Clayton", "who_key": "Clayton Patrick", "role": "Principal Accounting Officer", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "C-suite exec files routine paperwork on LFTO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2108207/000162828026058104/0001628280-26-058104-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111768}, {"id": "0001628280-26-058102", "src": "INSIDERS", "ticker": "LFTO", "cik": "1850351", "company": "Liftoff Mobile, Inc.", "company_raw": "Liftoff Mobile, Inc.", "who": "Susan Rickard Hansen", "who_key": "Hansen Susan Rickard", "role": "General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Insider files routine paperwork on LFTO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2108690/000162828026058102/0001628280-26-058102-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111768}, {"id": "13DG-0001193125-26-340355", "src": "13DG", "ticker": "LFTO", "cik": "1850351", "company": "Liftoff Mobile, Inc.", "company_raw": "Liftoff Mobile, Inc.", "who": "Blackstone Holdings III L.P.", "who_key": "Blackstone Holdings III L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Blackstone Holdings III L.P. takes a 49.5% passive stake in LFTO", "source_url": "https://www.sec.gov/Archives/edgar/data/1404073/0001193125-26-340355-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180888}, {"id": "13DG-0002148208-26-000002", "src": "13DG", "ticker": "LFTO", "cik": "1850351", "company": "Liftoff Mobile, Inc.", "company_raw": "Liftoff Mobile, Inc.", "who": "Mark Edward Ellis", "who_key": "Ellis Mark Edward", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Ellis Mark Edward takes a 5.9% passive stake in LFTO", "source_url": "https://www.sec.gov/Archives/edgar/data/2148208/0002148208-26-000002-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180888}, {"id": "0000950142-26-001716", "src": "INSIDERS", "ticker": "LFTO", "cik": "1850351", "company": "Liftoff Mobile, Inc.", "company_raw": "Liftoff Mobile, Inc.", "who": "General Atlantic (LFT), L.P.", "who_key": "General Atlantic (LFT), L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 29999981.0, "score": 69.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "A board member drops $30M on LFTO", "source_url": "https://www.sec.gov/Archives/edgar/data/1850351/000095014226001716/0000950142-26-001716-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216888}, {"id": "0000950142-26-001717", "src": "INSIDERS", "ticker": "LFTO", "cik": "1850351", "company": "Liftoff Mobile, Inc.", "company_raw": "Liftoff Mobile, Inc.", "who": "General Atlantic Genpar, L.P.", "who_key": "GENERAL ATLANTIC GENPAR, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 29999981.0, "score": 69.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "A board member drops $30M on LFTO", "source_url": "https://www.sec.gov/Archives/edgar/data/1850351/000095014226001717/0000950142-26-001717-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216888}, {"id": "13DG-0000897069-26-001502", "src": "13DG", "ticker": "LFTO", "cik": "1850351", "company": "Liftoff Mobile, Inc.", "company_raw": "Liftoff Mobile, Inc.", "who": "Liftoff Mobile, Inc.", "who_key": "Liftoff Mobile, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Liftoff Mobile, Inc. takes a 5.7% passive stake in LFTO", "source_url": "https://www.sec.gov/Archives/edgar/data/1850351/0000897069-26-001502-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-06-05", "mins": 216888}, {"id": "13DG-0000950142-26-001754", "src": "13DG", "ticker": "LFTO", "cik": "1850351", "company": "Liftoff Mobile, Inc.", "company_raw": "Liftoff Mobile, Inc.", "who": "General Atlantic, L.P.", "who_key": "GENERAL ATLANTIC, L.P.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "GENERAL ATLANTIC, L.P. takes a 15% activist stake in LFTO", "source_url": "https://www.sec.gov/Archives/edgar/data/1017645/0000950142-26-001754-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-05", "mins": 216888}], "recent_buys": [{"id": "0000950142-26-001717", "src": "INSIDERS", "ticker": "LFTO", "cik": "1850351", "company": "Liftoff Mobile, Inc.", "company_raw": "Liftoff Mobile, Inc.", "who": "General Atlantic Genpar, L.P.", "who_key": "GENERAL ATLANTIC GENPAR, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 29999981.0, "score": 69.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "A board member drops $30M on LFTO", "source_url": "https://www.sec.gov/Archives/edgar/data/1850351/000095014226001717/0000950142-26-001717-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216888}, {"id": "0000950142-26-001716", "src": "INSIDERS", "ticker": "LFTO", "cik": "1850351", "company": "Liftoff Mobile, Inc.", "company_raw": "Liftoff Mobile, Inc.", "who": "General Atlantic (LFT), L.P.", "who_key": "General Atlantic (LFT), L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 29999981.0, "score": 69.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "A board member drops $30M on LFTO", "source_url": "https://www.sec.gov/Archives/edgar/data/1850351/000095014226001716/0000950142-26-001716-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216888}], "institutional": [{"id": "13DG-0001193125-26-340355", "src": "13DG", "ticker": "LFTO", "cik": "1850351", "company": "Liftoff Mobile, Inc.", "company_raw": "Liftoff Mobile, Inc.", "who": "Blackstone Holdings III L.P.", "who_key": "Blackstone Holdings III L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Blackstone Holdings III L.P. takes a 49.5% passive stake in LFTO", "source_url": "https://www.sec.gov/Archives/edgar/data/1404073/0001193125-26-340355-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180888}, {"id": "13DG-0002148208-26-000002", "src": "13DG", "ticker": "LFTO", "cik": "1850351", "company": "Liftoff Mobile, Inc.", "company_raw": "Liftoff Mobile, Inc.", "who": "Mark Edward Ellis", "who_key": "Ellis Mark Edward", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Ellis Mark Edward takes a 5.9% passive stake in LFTO", "source_url": "https://www.sec.gov/Archives/edgar/data/2148208/0002148208-26-000002-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180888}, {"id": "13DG-0000897069-26-001502", "src": "13DG", "ticker": "LFTO", "cik": "1850351", "company": "Liftoff Mobile, Inc.", "company_raw": "Liftoff Mobile, Inc.", "who": "Liftoff Mobile, Inc.", "who_key": "Liftoff Mobile, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Liftoff Mobile, Inc. takes a 5.7% passive stake in LFTO", "source_url": "https://www.sec.gov/Archives/edgar/data/1850351/0000897069-26-001502-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-06-05", "mins": 216888}, {"id": "13DG-0000950142-26-001754", "src": "13DG", "ticker": "LFTO", "cik": "1850351", "company": "Liftoff Mobile, Inc.", "company_raw": "Liftoff Mobile, Inc.", "who": "General Atlantic, L.P.", "who_key": "GENERAL ATLANTIC, L.P.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "GENERAL ATLANTIC, L.P. takes a 15% activist stake in LFTO", "source_url": "https://www.sec.gov/Archives/edgar/data/1017645/0000950142-26-001754-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-05", "mins": 216888}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Liftoff Mobile, Inc. - Common Stock", "new_value": "Liftoff Mobile, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001850351", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001850351", "applied": 1, "detected_at": "2026-10-25T18:40:01.093944"}]}, "key_people": [{"who": "General Atlantic (LFT), L.P.", "who_key": "General Atlantic (LFT), L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 29999981.0, "sold": 0, "net": 29999981.0, "trades": 1, "top_score": 69.5, "lean": "buying", "history": [{"action": "BUY", "amount": 29999981.0, "date": "2026-06-05", "score": 69.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1850351/000095014226001716/0000950142-26-001716-index.htm"}], "latest": {"action": "BUY", "amount": 29999981.0, "date": "2026-06-05", "score": 69.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1850351/000095014226001716/0000950142-26-001716-index.htm"}}, {"who": "General Atlantic Genpar, L.P.", "who_key": "GENERAL ATLANTIC GENPAR, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 29999981.0, "sold": 0, "net": 29999981.0, "trades": 1, "top_score": 69.5, "lean": "buying", "history": [{"action": "BUY", "amount": 29999981.0, "date": "2026-06-05", "score": 69.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1850351/000095014226001717/0000950142-26-001717-index.htm"}], "latest": {"action": "BUY", "amount": 29999981.0, "date": "2026-06-05", "score": 69.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1850351/000095014226001717/0000950142-26-001717-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001628280-26-058102", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001628280-26-056398", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001628280-26-056173", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0002148208-26-000002", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-340355", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001628280-26-054546", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001628280-26-054545", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001628280-26-054544", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-15", "title": "Form SCHEDULE 13G", "accession": "0000897069-26-001502", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-06-12", "title": "Form SCHEDULE 13D", "accession": "0000950142-26-001754", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001717", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001716", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-08", "title": "Material event", "accession": "0001193125-26-261867", "price_sensitive": true}, {"form": "3", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001649", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001648", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257517", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257515", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257522", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257513", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257523", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257514", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257512", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257521", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257519", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "Initial insider holdings", "accession": "0001193125-26-257511", "price_sensitive": false}], "performance": {"ticker": "LFTO", "has_prices": true, "summary": {"n": 2, "avg": -0.04278273809523805, "win_rate": 0.0, "best": -0.04278273809523805, "worst": -0.04278273809523805, "as_of": "2026-08-07"}, "buys": [{"who": "GENERAL ATLANTIC GENPAR, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 29999981.0, "date": "2026-06-05", "score": 69.5, "ref_price": 26.88, "return": -0.04278273809523805}, {"who": "General Atlantic (LFT), L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 29999981.0, "date": "2026-06-05", "score": 69.5, "ref_price": 26.88, "return": -0.04278273809523805}]}, "price_series": [{"date": "2026-06-04", "close": 28.45, "volume": 11661460.0}, {"date": "2026-06-05", "close": 26.88, "volume": 3325732.0}, {"date": "2026-06-08", "close": 27.01, "volume": 1013582.0}, {"date": "2026-06-09", "close": 25.77, "volume": 1356153.0}, {"date": "2026-06-10", "close": 24.72, "volume": 2211375.0}, {"date": "2026-06-11", "close": 25.66, "volume": 1135921.0}, {"date": "2026-06-12", "close": 24.48, "volume": 482271.0}, {"date": "2026-06-15", "close": 25.39, "volume": 905702.0}, {"date": "2026-06-16", "close": 24.91, "volume": 711382.0}, {"date": "2026-06-17", "close": 26.67, "volume": 667719.0}, {"date": "2026-06-18", "close": 26.65, "volume": 674572.0}, {"date": "2026-06-22", "close": 24.91, "volume": 432071.0}, {"date": "2026-06-23", "close": 25.4, "volume": 982854.0}, {"date": "2026-06-24", "close": 27.0, "volume": 1302493.0}, {"date": "2026-06-25", "close": 25.78, "volume": 675789.0}, {"date": "2026-06-26", "close": 27.385, "volume": 624386.0}, {"date": "2026-06-29", "close": 25.47, "volume": 1879178.0}, {"date": "2026-06-30", "close": 24.02, "volume": 1063192.0}, {"date": "2026-07-01", "close": 24.98, "volume": 1896003.0}, {"date": "2026-07-02", "close": 24.46, "volume": 1490581.0}, {"date": "2026-07-06", "close": 23.19, "volume": 686060.0}, {"date": "2026-07-07", "close": 22.365, "volume": 517169.0}, {"date": "2026-07-08", "close": 23.63, "volume": 590056.0}, {"date": "2026-07-09", "close": 24.79, "volume": 762307.0}, {"date": "2026-07-10", "close": 24.83, "volume": 772015.0}, {"date": "2026-07-13", "close": 23.97, "volume": 610051.0}, {"date": "2026-07-14", "close": 23.38, "volume": 459049.0}, {"date": "2026-07-15", "close": 24.07, "volume": 626130.0}, {"date": "2026-07-16", "close": 22.66, "volume": 519088.0}, {"date": "2026-07-17", "close": 22.61, "volume": 443241.0}, {"date": "2026-07-20", "close": 23.16, "volume": 409697.0}, {"date": "2026-07-21", "close": 22.6, "volume": 495700.0}, {"date": "2026-07-22", "close": 22.34, "volume": 452298.0}, {"date": "2026-07-23", "close": 22.26, "volume": 503518.0}, {"date": "2026-07-24", "close": 22.14, "volume": 282037.0}, {"date": "2026-07-27", "close": 22.81, "volume": 288578.0}, {"date": "2026-07-28", "close": 22.21, "volume": 307411.0}, {"date": "2026-07-29", "close": 22.23, "volume": 777624.0}, {"date": "2026-07-30", "close": 21.96, "volume": 460883.0}, {"date": "2026-07-31", "close": 22.2, "volume": 602328.0}, {"date": "2026-08-03", "close": 22.44, "volume": 399704.0}, {"date": "2026-08-04", "close": 25.51, "volume": 1048154.0}, {"date": "2026-08-05", "close": 25.69, "volume": 746361.0}, {"date": "2026-08-06", "close": 23.33, "volume": 1185223.0}, {"date": "2026-08-07", "close": 25.73, "volume": 764288.0}], "refreshing": true}