{"ticker": "LF1", "overview": {"name": "LA Trobe Private Credit Fund", "country": "Australia"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "LF1", "has_prices": true, "as_of": "2026-09-07", "last": 1.89, "prev_close": 1.89, "change": 0.0, "change_pct": 0.0, "session_volume": 134402.0, "vwap_5": 1.89312790638579, "vwap_20": 1.8942046137464918, "vwap_60": 1.8860392546683709, "vwap_250": 1.9456953995348485, "high_52w": 2.02, "low_52w": 1.84, "avg_volume_20": 110821.0, "sessions": 305, "market_cap": {"value": 254563429.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03146568", "src": "ASX", "ticker": "LF1", "cik": "", "company": "LA Trobe Private Credit Fund", "company_raw": "LA Trobe Private Credit Fund", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on LF1", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03146568", "trade_date": "2026-09-30", "timestamp": "2026-09-30", "mins": 48406}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-17", "source_url": "https://www.marketindex.com.au/asx/lf1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-28", "source_url": "https://www.marketindex.com.au/asx/lf1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-17", "source_url": "https://www.marketindex.com.au/asx/lf1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-27", "source_url": "https://www.marketindex.com.au/asx/lf1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-27", "source_url": "https://www.marketindex.com.au/asx/lf1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-27", "source_url": "https://www.marketindex.com.au/asx/lf1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-27", "source_url": "https://www.marketindex.com.au/asx/lf1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-27", "source_url": "https://www.marketindex.com.au/asx/lf1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-27", "source_url": "https://www.marketindex.com.au/asx/lf1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-27", "source_url": "https://www.marketindex.com.au/asx/lf1", "needs_ocr": 0}], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-23", "form": "Distribution Announcement", "title": "Dividend/Distribution - LF1", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152282-2A1705814"}, {"date": "2026-10-16", "form": "Periodic Reports", "title": "LF1 Monthly Investor Report - September 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03149465-2A1704606"}, {"date": "2026-10-13", "form": "Issued Capital", "title": "Update - Notification of buy-back - LF1", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03147680-2A1703721"}, {"date": "2026-10-12", "form": "Issued Capital", "title": "Update - Notification of buy-back - LF1", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03147601-2A1703687"}, {"date": "2026-10-12", "form": "Issued Capital", "title": "Application for quotation of securities - LF1", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03147478-2A1703647"}], "performance": {"ticker": "LF1", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-06-27", "close": 1.995, "volume": 612100.0}, {"date": "2025-06-30", "close": 2.01, "volume": 793294.0}, {"date": "2025-07-01", "close": 2.01, "volume": 648879.0}, {"date": "2025-07-02", "close": 2.02, "volume": 691708.0}, {"date": "2025-07-03", "close": 2.01, "volume": 136752.0}, {"date": "2025-07-04", "close": 2.01, "volume": 430082.0}, {"date": "2025-07-07", "close": 2.01, "volume": 227354.0}, {"date": "2025-07-08", "close": 2.02, "volume": 204154.0}, {"date": "2025-07-09", "close": 2.02, "volume": 386052.0}, {"date": "2025-07-10", "close": 2.02, "volume": 138550.0}, {"date": "2025-07-11", "close": 2.03, "volume": 439146.0}, {"date": "2025-07-14", "close": 2.01, "volume": 199135.0}, {"date": "2025-07-15", "close": 2.04, "volume": 421168.0}, {"date": "2025-07-16", "close": 2.02, "volume": 157538.0}, {"date": "2025-07-17", "close": 2.03, "volume": 201543.0}, {"date": "2025-07-18", "close": 2.03, "volume": 191254.0}, {"date": "2025-07-21", "close": 2.01, "volume": 473676.0}, {"date": "2025-07-22", "close": 2.015, "volume": 147877.0}, {"date": "2025-07-23", "close": 2.02, "volume": 420497.0}, {"date": "2025-07-24", "close": 2.02, "volume": 524167.0}, {"date": "2025-07-25", "close": 2.02, "volume": 249547.0}, {"date": "2025-07-28", "close": 2.02, "volume": 268952.0}, {"date": "2025-07-29", "close": 2.03, "volume": 399436.0}, {"date": "2025-07-30", "close": 2.03, "volume": 465178.0}, {"date": "2025-07-31", "close": 2.02, "volume": 311424.0}, {"date": "2025-08-01", "close": 2.02, "volume": 243709.0}, {"date": "2025-08-04", "close": 2.01, "volume": 424321.0}, {"date": "2025-08-05", "close": 2.02, "volume": 177350.0}, {"date": "2025-08-06", "close": 2.02, "volume": 429279.0}, {"date": "2025-08-07", "close": 2.01, "volume": 847756.0}, {"date": "2025-08-08", "close": 2.01, "volume": 199244.0}, {"date": "2025-08-11", "close": 2.01, "volume": 273939.0}, {"date": "2025-08-12", "close": 2.01, "volume": 146393.0}, {"date": "2025-08-13", "close": 2.0, "volume": 511051.0}, {"date": "2025-08-14", "close": 2.0, "volume": 395724.0}, {"date": "2025-08-15", "close": 2.0, "volume": 456275.0}, {"date": "2025-08-18", "close": 2.01, "volume": 195024.0}, {"date": "2025-08-19", "close": 2.01, "volume": 200777.0}, {"date": "2025-08-20", "close": 2.01, "volume": 703687.0}, {"date": "2025-08-21", "close": 2.0, "volume": 460914.0}, {"date": "2025-08-22", "close": 2.0, "volume": 528989.0}, {"date": "2025-08-25", "close": 2.0, "volume": 390857.0}, {"date": "2025-08-26", "close": 2.01, "volume": 302448.0}, {"date": "2025-08-27", "close": 2.01, "volume": 690565.0}, {"date": "2025-08-28", "close": 2.01, "volume": 1132501.0}, {"date": "2025-08-29", "close": 2.01, "volume": 103479.0}, {"date": "2025-09-01", "close": 1.995, "volume": 513833.0}, {"date": "2025-09-02", "close": 2.01, "volume": 181287.0}, {"date": "2025-09-03", "close": 2.01, "volume": 183051.0}, {"date": "2025-09-04", "close": 2.0, "volume": 310991.0}, {"date": "2025-09-05", "close": 2.01, "volume": 358365.0}, {"date": "2025-09-08", "close": 2.0, "volume": 694648.0}, {"date": "2025-09-09", "close": 2.0, "volume": 227672.0}, {"date": "2025-09-10", "close": 2.01, "volume": 225123.0}, {"date": "2025-09-11", "close": 2.0, "volume": 251083.0}, {"date": "2025-09-12", "close": 2.01, "volume": 259469.0}, {"date": "2025-09-15", "close": 2.0, "volume": 221839.0}, {"date": "2025-09-16", "close": 2.0, "volume": 211459.0}, {"date": "2025-09-17", "close": 2.0, "volume": 120207.0}, {"date": "2025-09-18", "close": 2.0, "volume": 166813.0}, {"date": "2025-09-19", "close": 1.99, "volume": 356171.0}, {"date": "2025-09-22", "close": 1.98, "volume": 162139.0}, {"date": "2025-09-23", "close": 1.975, "volume": 764413.0}, {"date": "2025-09-24", "close": 1.945, "volume": 810097.0}, {"date": "2025-09-25", "close": 1.98, "volume": 387736.0}, {"date": "2025-09-26", "close": 1.975, "volume": 341872.0}, {"date": "2025-09-29", "close": 1.975, "volume": 282216.0}, {"date": "2025-09-30", "close": 1.985, "volume": 450215.0}, {"date": "2025-10-01", "close": 1.985, "volume": 603059.0}, {"date": "2025-10-02", "close": 1.995, "volume": 167171.0}, {"date": "2025-10-03", "close": 1.98, "volume": 302386.0}, {"date": "2025-10-06", "close": 1.97, "volume": 22856.0}, {"date": "2025-10-07", "close": 1.96, "volume": 106394.0}, {"date": "2025-10-08", "close": 1.975, "volume": 90373.0}, {"date": "2025-10-09", "close": 1.965, "volume": 111114.0}, {"date": "2025-10-10", "close": 1.985, "volume": 102778.0}, {"date": "2025-10-13", "close": 1.98, "volume": 63043.0}, {"date": "2025-10-14", "close": 1.98, "volume": 339023.0}, {"date": "2025-10-15", "close": 1.965, "volume": 239682.0}, {"date": "2025-10-16", "close": 1.955, "volume": 394840.0}, {"date": "2025-10-17", "close": 1.99, "volume": 588454.0}, {"date": "2025-10-20", "close": 1.985, "volume": 208819.0}, {"date": "2025-10-21", "close": 1.995, "volume": 139837.0}, {"date": "2025-10-22", "close": 1.99, "volume": 490800.0}, {"date": "2025-10-23", "close": 1.985, "volume": 138366.0}, {"date": "2025-10-24", "close": 1.99, "volume": 345897.0}, {"date": "2025-10-27", "close": 1.985, "volume": 77135.0}, {"date": "2025-10-28", "close": 1.995, "volume": 220331.0}, {"date": "2025-10-29", "close": 1.98, "volume": 392008.0}, {"date": "2025-10-30", "close": 1.98, "volume": 153675.0}, {"date": "2025-10-31", "close": 1.985, "volume": 109862.0}, {"date": "2025-11-03", "close": 1.995, "volume": 145557.0}, {"date": "2025-11-04", "close": 1.98, "volume": 69440.0}, {"date": "2025-11-05", "close": 1.92, "volume": 123774.0}, {"date": "2025-11-06", "close": 1.97, "volume": 125578.0}, {"date": "2025-11-07", "close": 1.97, "volume": 160318.0}, {"date": "2025-11-10", "close": 1.98, "volume": 53190.0}, {"date": "2025-11-11", "close": 1.965, "volume": 145675.0}, {"date": "2025-11-12", "close": 1.99, "volume": 306074.0}, {"date": "2025-11-13", "close": 1.98, "volume": 234699.0}, {"date": "2025-11-14", "close": 1.975, "volume": 209284.0}, {"date": "2025-11-17", "close": 1.975, "volume": 381449.0}, {"date": "2025-11-18", "close": 1.96, "volume": 189841.0}, {"date": "2025-11-19", "close": 1.965, "volume": 92286.0}, {"date": "2025-11-20", "close": 1.975, "volume": 126814.0}, {"date": "2025-11-21", "close": 1.97, "volume": 116332.0}, {"date": "2025-11-24", "close": 1.975, "volume": 154921.0}, {"date": "2025-11-25", "close": 1.98, "volume": 241845.0}, {"date": "2025-11-26", "close": 1.97, "volume": 242642.0}, {"date": "2025-11-27", "close": 1.96, "volume": 290570.0}, {"date": "2025-11-28", "close": 1.985, "volume": 120525.0}, {"date": "2025-12-01", "close": 1.965, "volume": 57049.0}, {"date": "2025-12-02", "close": 1.97, "volume": 292617.0}, {"date": "2025-12-03", "close": 1.95, "volume": 208488.0}, {"date": "2025-12-04", "close": 1.97, "volume": 153934.0}, {"date": "2025-12-05", "close": 1.95, "volume": 172922.0}, {"date": "2025-12-08", "close": 1.97, "volume": 92983.0}, {"date": "2025-12-09", "close": 1.97, "volume": 496449.0}, {"date": "2025-12-10", "close": 1.985, "volume": 108401.0}, {"date": "2025-12-11", "close": 1.965, "volume": 217448.0}, {"date": "2025-12-12", "close": 1.965, "volume": 139854.0}, {"date": "2025-12-15", "close": 1.98, "volume": 103963.0}, {"date": "2025-12-16", "close": 1.99, "volume": 218001.0}, {"date": "2025-12-17", "close": 1.99, "volume": 282709.0}, {"date": "2025-12-18", "close": 1.985, "volume": 108519.0}, {"date": "2025-12-19", "close": 1.995, "volume": 252020.0}, {"date": "2025-12-22", "close": 2.0, "volume": 237823.0}, {"date": "2025-12-23", "close": 2.0, "volume": 198344.0}, {"date": "2025-12-24", "close": 2.0, "volume": 169056.0}, {"date": "2025-12-29", "close": 2.0, "volume": 96480.0}, {"date": "2025-12-30", "close": 2.01, "volume": 92229.0}, {"date": "2025-12-31", "close": 2.02, "volume": 101928.0}, {"date": "2026-01-02", "close": 2.0, "volume": 36646.0}, {"date": "2026-01-05", "close": 2.01, "volume": 6494.0}, {"date": "2026-01-06", "close": 2.0, "volume": 10616.0}, {"date": "2026-01-07", "close": 1.99, "volume": 150218.0}, {"date": "2026-01-08", "close": 1.995, "volume": 47643.0}, {"date": "2026-01-09", "close": 1.995, "volume": 115441.0}, {"date": "2026-01-12", "close": 2.0, "volume": 86567.0}, {"date": "2026-01-13", "close": 1.985, "volume": 219227.0}, {"date": "2026-01-14", "close": 1.995, "volume": 131539.0}, {"date": "2026-01-15", "close": 1.995, "volume": 60842.0}, {"date": "2026-01-16", "close": 2.0, "volume": 92644.0}, {"date": "2026-01-19", "close": 1.995, "volume": 76804.0}, {"date": "2026-01-20", "close": 1.985, "volume": 182230.0}, {"date": "2026-01-21", "close": 1.985, "volume": 222756.0}, {"date": "2026-01-22", "close": 1.99, "volume": 81941.0}, {"date": "2026-01-23", "close": 2.01, "volume": 177916.0}, {"date": "2026-01-27", "close": 1.995, "volume": 94668.0}, {"date": "2026-01-28", "close": 1.995, "volume": 205941.0}, {"date": "2026-01-29", "close": 2.0, "volume": 127817.0}, {"date": "2026-01-30", "close": 2.0, "volume": 283239.0}, {"date": "2026-02-02", "close": 1.99, "volume": 47327.0}, {"date": "2026-02-03", "close": 2.02, "volume": 158151.0}, {"date": "2026-02-04", "close": 1.97, "volume": 277901.0}, {"date": "2026-02-05", "close": 1.985, "volume": 103283.0}, {"date": "2026-02-06", "close": 1.98, "volume": 131212.0}, {"date": "2026-02-09", "close": 1.985, "volume": 118225.0}, {"date": "2026-02-10", "close": 1.985, "volume": 168495.0}, {"date": "2026-02-11", "close": 1.99, "volume": 83415.0}, {"date": "2026-02-12", "close": 2.01, "volume": 285047.0}, {"date": "2026-02-13", "close": 2.0, "volume": 91943.0}, {"date": "2026-02-16", "close": 1.995, "volume": 252180.0}, {"date": "2026-02-17", "close": 1.985, "volume": 118025.0}, {"date": "2026-02-18", "close": 1.99, "volume": 217072.0}, {"date": "2026-02-19", "close": 1.99, "volume": 118448.0}, {"date": "2026-02-20", "close": 1.99, "volume": 248236.0}, {"date": "2026-02-23", "close": 1.99, "volume": 204566.0}, {"date": "2026-02-24", "close": 1.96, "volume": 621332.0}, {"date": "2026-02-25", "close": 1.955, "volume": 239563.0}, {"date": "2026-02-26", "close": 1.96, "volume": 126555.0}, {"date": "2026-02-27", "close": 1.96, "volume": 906496.0}, {"date": "2026-03-02", "close": 1.92, "volume": 244256.0}, {"date": "2026-03-03", "close": 1.93, "volume": 176862.0}, {"date": "2026-03-04", "close": 1.93, "volume": 100382.0}, {"date": "2026-03-05", "close": 1.935, "volume": 157909.0}, {"date": "2026-03-06", "close": 1.915, "volume": 233861.0}, {"date": "2026-03-09", "close": 1.905, "volume": 156292.0}, {"date": "2026-03-10", "close": 1.96, "volume": 387323.0}, {"date": "2026-03-11", "close": 1.92, "volume": 264367.0}, {"date": "2026-03-12", "close": 1.925, "volume": 137295.0}, {"date": "2026-03-13", "close": 1.91, "volume": 264352.0}, {"date": "2026-03-16", "close": 1.875, "volume": 158410.0}, {"date": "2026-03-17", "close": 1.915, "volume": 194286.0}, {"date": "2026-03-18", "close": 1.915, "volume": 55094.0}, {"date": "2026-03-19", "close": 1.92, "volume": 169425.0}, {"date": "2026-03-20", "close": 1.9, "volume": 339203.0}, {"date": "2026-03-23", "close": 1.85, "volume": 215416.0}, {"date": "2026-03-24", "close": 1.865, "volume": 179587.0}, {"date": "2026-03-25", "close": 1.915, "volume": 85008.0}, {"date": "2026-03-26", "close": 1.935, "volume": 55203.0}, {"date": "2026-03-27", "close": 1.92, "volume": 228844.0}, {"date": "2026-03-30", "close": 1.91, "volume": 208234.0}, {"date": "2026-03-31", "close": 1.895, "volume": 207018.0}, {"date": "2026-04-01", "close": 1.905, "volume": 33429.0}, {"date": "2026-04-02", "close": 1.91, "volume": 168257.0}, {"date": "2026-04-07", "close": 1.945, "volume": 92068.0}, {"date": "2026-04-08", "close": 1.945, "volume": 28278.0}, {"date": "2026-04-09", "close": 1.94, "volume": 116373.0}, {"date": "2026-04-10", "close": 1.9, "volume": 127507.0}, {"date": "2026-04-13", "close": 1.93, "volume": 118203.0}, {"date": "2026-04-14", "close": 1.9, "volume": 142315.0}, {"date": "2026-04-15", "close": 1.93, "volume": 67428.0}, {"date": "2026-04-16", "close": 1.92, "volume": 77899.0}, {"date": "2026-04-17", "close": 1.905, "volume": 173564.0}, {"date": "2026-04-20", "close": 1.905, "volume": 31455.0}, {"date": "2026-04-21", "close": 1.93, "volume": 60210.0}, {"date": "2026-04-22", "close": 1.93, "volume": 88126.0}, {"date": "2026-04-23", "close": 1.91, "volume": 212669.0}, {"date": "2026-04-24", "close": 1.93, "volume": 185539.0}, {"date": "2026-04-27", "close": 1.925, "volume": 30299.0}, {"date": "2026-04-28", "close": 1.92, "volume": 142488.0}, {"date": "2026-04-29", "close": 1.91, "volume": 43308.0}, {"date": "2026-04-30", "close": 1.94, "volume": 121309.0}, {"date": "2026-05-01", "close": 1.91, "volume": 227471.0}, {"date": "2026-05-04", "close": 1.94, "volume": 153075.0}, {"date": "2026-05-05", "close": 1.915, "volume": 175280.0}, {"date": "2026-05-06", "close": 1.94, "volume": 82082.0}, {"date": "2026-05-07", "close": 1.935, "volume": 63479.0}, {"date": "2026-05-08", "close": 1.935, "volume": 27179.0}, {"date": "2026-05-11", "close": 1.93, "volume": 201317.0}, {"date": "2026-05-12", "close": 1.915, "volume": 237433.0}, {"date": "2026-05-13", "close": 1.925, "volume": 37970.0}, {"date": "2026-05-14", "close": 1.93, "volume": 127458.0}, {"date": "2026-05-15", "close": 1.93, "volume": 89280.0}, {"date": "2026-05-18", "close": 1.9, "volume": 149717.0}, {"date": "2026-05-19", "close": 1.88, "volume": 202044.0}, {"date": "2026-05-20", "close": 1.91, "volume": 39829.0}, {"date": "2026-05-21", "close": 1.91, "volume": 72246.0}, {"date": "2026-05-22", "close": 1.9, "volume": 226670.0}, {"date": "2026-05-25", "close": 1.9, "volume": 93859.0}, {"date": "2026-05-26", "close": 1.9, "volume": 305781.0}, {"date": "2026-05-27", "close": 1.9, "volume": 349995.0}, {"date": "2026-05-28", "close": 1.9, "volume": 64854.0}, {"date": "2026-05-29", "close": 1.91, "volume": 48370.0}, {"date": "2026-06-01", "close": 1.92, "volume": 85641.0}, {"date": "2026-06-02", "close": 1.895, "volume": 85163.0}, {"date": "2026-06-03", "close": 1.88, "volume": 117552.0}, {"date": "2026-06-04", "close": 1.895, "volume": 53311.0}, {"date": "2026-06-05", "close": 1.895, "volume": 168935.0}, {"date": "2026-06-09", "close": 1.91, "volume": 167748.0}, {"date": "2026-06-10", "close": 1.89, "volume": 144067.0}, {"date": "2026-06-11", "close": 1.855, "volume": 143780.0}, {"date": "2026-06-12", "close": 1.86, "volume": 86267.0}, {"date": "2026-06-15", "close": 1.875, "volume": 197934.0}, {"date": "2026-06-16", "close": 1.865, "volume": 115753.0}, {"date": "2026-06-17", "close": 1.87, "volume": 69610.0}, {"date": "2026-06-18", "close": 1.87, "volume": 356088.0}, {"date": "2026-06-19", "close": 1.865, "volume": 163365.0}, {"date": "2026-06-22", "close": 1.855, "volume": 186151.0}, {"date": "2026-06-23", "close": 1.85, "volume": 286084.0}, {"date": "2026-06-24", "close": 1.85, "volume": 88762.0}, {"date": "2026-06-25", "close": 1.84, "volume": 78915.0}, {"date": "2026-06-26", "close": 1.85, "volume": 83020.0}, {"date": "2026-06-29", "close": 1.855, "volume": 228989.0}, {"date": "2026-06-30", "close": 1.84, "volume": 269765.0}, {"date": "2026-07-01", "close": 1.85, "volume": 41153.0}, {"date": "2026-07-02", "close": 1.87, "volume": 74633.0}, {"date": "2026-07-03", "close": 1.91, "volume": 42487.0}, {"date": "2026-07-06", "close": 1.94, "volume": 98025.0}, {"date": "2026-07-07", "close": 1.905, "volume": 122551.0}, {"date": "2026-07-08", "close": 1.905, "volume": 1560.0}, {"date": "2026-07-09", "close": 1.885, "volume": 79781.0}, {"date": "2026-07-10", "close": 1.885, "volume": 94004.0}, {"date": "2026-07-13", "close": 1.885, "volume": 141318.0}, {"date": "2026-07-14", "close": 1.895, "volume": 130134.0}, {"date": "2026-07-15", "close": 1.9, "volume": 149902.0}, {"date": "2026-07-16", "close": 1.9, "volume": 78602.0}, {"date": "2026-07-17", "close": 1.91, "volume": 168646.0}, {"date": "2026-07-20", "close": 1.915, "volume": 109579.0}, {"date": "2026-07-21", "close": 1.915, "volume": 51256.0}, {"date": "2026-07-22", "close": 1.9, "volume": 185412.0}, {"date": "2026-07-23", "close": 1.87, "volume": 660272.0}, {"date": "2026-07-24", "close": 1.87, "volume": 82571.0}, {"date": "2026-07-27", "close": 1.875, "volume": 213661.0}, {"date": "2026-07-28", "close": 1.91, "volume": 150750.0}, {"date": "2026-07-29", "close": 1.9, "volume": 102269.0}, {"date": "2026-07-30", "close": 1.94, "volume": 368305.0}, {"date": "2026-07-31", "close": 1.9, "volume": 72915.0}, {"date": "2026-08-03", "close": 1.915, "volume": 31204.0}, {"date": "2026-08-04", "close": 1.925, "volume": 85120.0}, {"date": "2026-08-05", "close": 1.91, "volume": 76455.0}, {"date": "2026-08-06", "close": 1.89, "volume": 44932.0}, {"date": "2026-08-07", "close": 1.895, "volume": 22943.0}, {"date": "2026-08-10", "close": 1.89, "volume": 164527.0}, {"date": "2026-08-11", "close": 1.89, "volume": 145562.0}, {"date": "2026-08-12", "close": 1.905, "volume": 108746.0}, {"date": "2026-08-13", "close": 1.895, "volume": 159326.0}, {"date": "2026-08-14", "close": 1.9, "volume": 68046.0}, {"date": "2026-08-17", "close": 1.91, "volume": 170170.0}, {"date": "2026-08-18", "close": 1.905, "volume": 35253.0}, {"date": "2026-08-19", "close": 1.9, "volume": 67686.0}, {"date": "2026-08-20", "close": 1.91, "volume": 52080.0}, {"date": "2026-08-21", "close": 1.885, "volume": 200245.0}, {"date": "2026-08-24", "close": 1.885, "volume": 239781.0}, {"date": "2026-08-25", "close": 1.895, "volume": 85140.0}, {"date": "2026-08-26", "close": 1.91, "volume": 124954.0}, {"date": "2026-08-27", "close": 1.87, "volume": 162300.0}, {"date": "2026-08-28", "close": 1.9, "volume": 137066.0}, {"date": "2026-08-31", "close": 1.895, "volume": 145241.0}, {"date": "2026-09-01", "close": 1.895, "volume": 27606.0}, {"date": "2026-09-02", "close": 1.9, "volume": 90796.0}, {"date": "2026-09-03", "close": 1.885, "volume": 12250.0}, {"date": "2026-09-04", "close": 1.89, "volume": 49770.0}, {"date": "2026-09-07", "close": 1.89, "volume": 134402.0}], "refreshing": true}