{"ticker": "LEGO", "overview": {"cik": "2087450", "ticker": "LEGO", "name": "Legato Merger Corp. IV", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001829126-26-008388", "price_sensitive": true}, {"form": "4", "date": "2026-08-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000276", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000271", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000269", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000267", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000260", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-08", "title": "Quarterly report", "accession": "0001829126-26-007408", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002941", "price_sensitive": false}, {"form": "10-Q", "date": "2026-04-14", "title": "Quarterly report", "accession": "0001829126-26-003499", "price_sensitive": true}, {"form": "4", "date": "2026-03-06", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000100", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000098", "price_sensitive": false}, {"form": "10-Q", "date": "2026-02-26", "title": "Quarterly report", "accession": "0001829126-26-001672", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-02-03", "title": "Form SCHEDULE 13D", "accession": "0001219603-26-000001", "price_sensitive": false}, {"form": "3", "date": "2026-02-02", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000044", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-30", "title": "Material event", "accession": "0001829126-26-000821", "price_sensitive": true}, {"form": "3", "date": "2026-01-28", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000042", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-26", "title": "Material event", "accession": "0001829126-26-000540", "price_sensitive": true}, {"form": "424B3", "date": "2026-01-26", "title": "Form 424B3", "accession": "0001829126-26-000531", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-22", "title": "Form EFFECT", "accession": "9999999995-26-000255", "price_sensitive": false}, {"form": "3", "date": "2026-01-22", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000030", "price_sensitive": false}, {"form": "3", "date": "2026-01-22", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000029", "price_sensitive": false}, {"form": "3", "date": "2026-01-22", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000028", "price_sensitive": false}, {"form": "3", "date": "2026-01-22", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000027", "price_sensitive": false}, {"form": "3", "date": "2026-01-22", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000026", "price_sensitive": false}, {"form": "3", "date": "2026-01-22", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000025", "price_sensitive": false}]}, "description": "", "exchange": "NYSE American", "stats": {"buy_n": 3, "buy_sum": 4411.512, "sell_n": 2, "sell_sum": 4440.0, "net": -28.488000000000284, "insiders": 4, "first_date": "2026-03-04", "last_date": "2026-08-03"}, "metrics": {"ticker": "LEGO", "has_prices": true, "as_of": "2026-10-08", "last": 10.0, "prev_close": 10.0, "change": 0.0, "change_pct": 0.0, "session_volume": 15459.0, "vwap_5": 10.002253551793588, "vwap_20": 9.997746120921958, "vwap_60": 9.986984361205224, "vwap_250": 9.941947645498404, "high_52w": 10.08, "low_52w": 9.8, "avg_volume_20": 40065.6, "sessions": 144, "market_cap": null}, "trades": [{"id": "0001094891-26-000276", "src": "INSIDERS", "ticker": "LEGO", "cik": "2087450", "company": "Legato Merger Corp. IV", "company_raw": "Legato Merger Corp. IV", "who": "Gregory R. Monahan", "who_key": "Monahan Gregory R", "role": "CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 83.757, "score": 25.7, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "3 insiders pile into LEGO", "source_url": "https://www.sec.gov/Archives/edgar/data/2087450/000109489126000276/0001094891-26-000276-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131923}, {"id": "0001094891-26-000271", "src": "INSIDERS", "ticker": "LEGO", "cik": "2087450", "company": "Legato Merger Corp. IV", "company_raw": "Legato Merger Corp. IV", "who": "Shahrez Nadeem", "who_key": "Nadeem Shahrez", "role": "COO and Secretary", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 7.755, "score": 10.3, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "LEGO draws $7 from an insider", "source_url": "https://www.sec.gov/Archives/edgar/data/2106452/000109489126000271/0001094891-26-000271-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131923}, {"id": "0001094891-26-000260", "src": "INSIDERS", "ticker": "LEGO", "cik": "2087450", "company": "Legato Merger Corp. IV", "company_raw": "Legato Merger Corp. IV", "who": "Brian Pratt", "who_key": "Pratt Brian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 120.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Board member offloads $120 of LEGO", "source_url": "https://www.sec.gov/Archives/edgar/data/2087450/000109489126000260/0001094891-26-000260-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142003}, {"id": "13DG-0000919574-26-002941", "src": "13DG", "ticker": "LEGO", "cik": "2087450", "company": "Legato Merger Corp. IV", "company_raw": "Legato Merger Corp. IV", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 5.76% passive stake in LEGO", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002941-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250003}, {"id": "0001094891-26-000100", "src": "INSIDERS", "ticker": "LEGO", "cik": "2087450", "company": "Legato Merger Corp. IV", "company_raw": "Legato Merger Corp. IV", "who": "Eric Rosenfeld", "who_key": "ROSENFELD ERIC", "role": "Chief SPAC Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 4320.0, "score": 27.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Executive suite buys $4K of LEGO", "source_url": "https://www.sec.gov/Archives/edgar/data/2087450/000109489126000100/0001094891-26-000100-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349363}, {"id": "0001094891-26-000098", "src": "INSIDERS", "ticker": "LEGO", "cik": "2087450", "company": "Legato Merger Corp. IV", "company_raw": "Legato Merger Corp. IV", "who": "Eric Rosenfeld", "who_key": "ROSENFELD ERIC", "role": "Chief SPAC Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 4320.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "An exit at the top? Exec sells $4K of LEGO", "source_url": "https://www.sec.gov/Archives/edgar/data/2087450/000109489126000098/0001094891-26-000098-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350803}], "recent_buys": [{"id": "0001094891-26-000271", "src": "INSIDERS", "ticker": "LEGO", "cik": "2087450", "company": "Legato Merger Corp. IV", "company_raw": "Legato Merger Corp. IV", "who": "Shahrez Nadeem", "who_key": "Nadeem Shahrez", "role": "COO and Secretary", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 7.755, "score": 10.3, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "LEGO draws $7 from an insider", "source_url": "https://www.sec.gov/Archives/edgar/data/2106452/000109489126000271/0001094891-26-000271-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131923}, {"id": "0001094891-26-000276", "src": "INSIDERS", "ticker": "LEGO", "cik": "2087450", "company": "Legato Merger Corp. IV", "company_raw": "Legato Merger Corp. IV", "who": "Gregory R. Monahan", "who_key": "Monahan Gregory R", "role": "CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 83.757, "score": 25.7, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "3 insiders pile into LEGO", "source_url": "https://www.sec.gov/Archives/edgar/data/2087450/000109489126000276/0001094891-26-000276-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131923}, {"id": "0001094891-26-000100", "src": "INSIDERS", "ticker": "LEGO", "cik": "2087450", "company": "Legato Merger Corp. IV", "company_raw": "Legato Merger Corp. IV", "who": "Eric Rosenfeld", "who_key": "ROSENFELD ERIC", "role": "Chief SPAC Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 4320.0, "score": 27.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Executive suite buys $4K of LEGO", "source_url": "https://www.sec.gov/Archives/edgar/data/2087450/000109489126000100/0001094891-26-000100-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349363}], "institutional": [{"id": "13DG-0000919574-26-002941", "src": "13DG", "ticker": "LEGO", "cik": "2087450", "company": "Legato Merger Corp. IV", "company_raw": "Legato Merger Corp. IV", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 5.76% passive stake in LEGO", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002941-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250003}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Legato Merger Corp. IV Ordinary Shares", "new_value": "Legato Merger Corp. IV", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002087450", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002087450", "applied": 1, "detected_at": "2026-10-25T18:39:55.458607"}]}, "key_people": [{"who": "Eric Rosenfeld", "who_key": "ROSENFELD ERIC", "role": "Chief SPAC Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 4320.0, "sold": 4320.0, "net": 0.0, "trades": 2, "top_score": 27.5, "lean": "buying", "history": [{"action": "BUY", "amount": 4320.0, "date": "2026-03-05", "score": 27.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2087450/000109489126000100/0001094891-26-000100-index.htm"}, {"action": "SELL", "amount": 4320.0, "date": "2026-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2087450/000109489126000098/0001094891-26-000098-index.htm"}], "latest": {"action": "BUY", "amount": 4320.0, "date": "2026-03-05", "score": 27.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2087450/000109489126000100/0001094891-26-000100-index.htm"}}, {"who": "Brian Pratt", "who_key": "Pratt Brian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 120.0, "net": -120.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 120.0, "date": "2026-07-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2087450/000109489126000260/0001094891-26-000260-index.htm"}], "latest": {"action": "SELL", "amount": 120.0, "date": "2026-07-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2087450/000109489126000260/0001094891-26-000260-index.htm"}}, {"who": "Gregory R. Monahan", "who_key": "Monahan Gregory R", "role": "CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 83.757, "sold": 0, "net": 83.757, "trades": 1, "top_score": 25.7, "lean": "buying", "history": [{"action": "BUY", "amount": 83.757, "date": "2026-08-03", "score": 25.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2087450/000109489126000276/0001094891-26-000276-index.htm"}], "latest": {"action": "BUY", "amount": 83.757, "date": "2026-08-03", "score": 25.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2087450/000109489126000276/0001094891-26-000276-index.htm"}}, {"who": "Shahrez Nadeem", "who_key": "Nadeem Shahrez", "role": "COO and Secretary", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 7.755, "sold": 0, "net": 7.755, "trades": 1, "top_score": 10.3, "lean": "buying", "history": [{"action": "BUY", "amount": 7.755, "date": "2026-08-03", "score": 10.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2106452/000109489126000271/0001094891-26-000271-index.htm"}], "latest": {"action": "BUY", "amount": 7.755, "date": "2026-08-03", "score": 10.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2106452/000109489126000271/0001094891-26-000271-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001829126-26-008388", "price_sensitive": true}, {"form": "4", "date": "2026-08-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000276", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000271", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000269", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000267", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000260", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-08", "title": "Quarterly report", "accession": "0001829126-26-007408", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002941", "price_sensitive": false}, {"form": "10-Q", "date": "2026-04-14", "title": "Quarterly report", "accession": "0001829126-26-003499", "price_sensitive": true}, {"form": "4", "date": "2026-03-06", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000100", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000098", "price_sensitive": false}, {"form": "10-Q", "date": "2026-02-26", "title": "Quarterly report", "accession": "0001829126-26-001672", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-02-03", "title": "Form SCHEDULE 13D", "accession": "0001219603-26-000001", "price_sensitive": false}, {"form": "3", "date": "2026-02-02", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000044", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-30", "title": "Material event", "accession": "0001829126-26-000821", "price_sensitive": true}, {"form": "3", "date": "2026-01-28", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000042", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-26", "title": "Material event", "accession": "0001829126-26-000540", "price_sensitive": true}, {"form": "424B3", "date": "2026-01-26", "title": "Form 424B3", "accession": "0001829126-26-000531", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-22", "title": "Form EFFECT", "accession": "9999999995-26-000255", "price_sensitive": false}, {"form": "3", "date": "2026-01-22", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000030", "price_sensitive": false}, {"form": "3", "date": "2026-01-22", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000029", "price_sensitive": false}, {"form": "3", "date": "2026-01-22", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000028", "price_sensitive": false}, {"form": "3", "date": "2026-01-22", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000027", "price_sensitive": false}, {"form": "3", "date": "2026-01-22", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000026", "price_sensitive": false}, {"form": "3", "date": "2026-01-22", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001094891-26-000025", "price_sensitive": false}], "performance": {"ticker": "LEGO", "has_prices": true, "summary": {"n": 3, "avg": 0.0030110472200682733, "win_rate": 1.0, "best": 0.005025125628140776, "worst": 0.0020040080160320215, "as_of": "2026-10-08"}, "buys": [{"who": "Nadeem Shahrez", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO and Secretary", "amount": 7.755, "date": "2026-08-03", "score": 10.3, "ref_price": 9.98, "return": 0.0020040080160320215}, {"who": "Monahan Gregory R", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 83.757, "date": "2026-08-03", "score": 25.7, "ref_price": 9.98, "return": 0.0020040080160320215}, {"who": "ROSENFELD ERIC", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief SPAC Officer", "amount": 4320.0, "date": "2026-03-05", "score": 27.5, "ref_price": 9.95, "return": 0.005025125628140776}]}, "price_series": [{"date": "2026-03-16", "close": 9.95, "volume": 1113.0}, {"date": "2026-03-17", "close": 9.95, "volume": 556.0}, {"date": "2026-03-18", "close": 9.95, "volume": null}, {"date": "2026-03-19", "close": 9.85, "volume": 1033.0}, {"date": "2026-03-20", "close": 9.84, "volume": 284905.0}, {"date": "2026-03-23", "close": 9.88, "volume": 608.0}, {"date": "2026-03-24", "close": 9.89, "volume": 967.0}, {"date": "2026-03-25", "close": 9.9, "volume": 591.0}, {"date": "2026-03-26", "close": 9.87, "volume": 19575.0}, {"date": "2026-03-27", "close": 9.87, "volume": null}, {"date": "2026-03-30", "close": 9.86, "volume": 1386.0}, {"date": "2026-03-31", "close": 9.91, "volume": 764.0}, {"date": "2026-04-01", "close": 9.87, "volume": 118274.0}, {"date": "2026-04-02", "close": 9.87, "volume": 19203.0}, {"date": "2026-04-06", "close": 9.86, "volume": 3124.0}, {"date": "2026-04-07", "close": 9.875, "volume": 649.0}, {"date": "2026-04-08", "close": 9.865, "volume": 4109.0}, {"date": "2026-04-09", "close": 9.86, "volume": 3272.0}, {"date": "2026-04-10", "close": 9.86, "volume": null}, {"date": "2026-04-13", "close": 9.855, "volume": 32082.0}, {"date": "2026-04-14", "close": 9.855, "volume": null}, {"date": "2026-04-15", "close": 9.855, "volume": null}, {"date": "2026-04-16", "close": 9.84, "volume": 800.0}, {"date": "2026-04-17", "close": 9.88, "volume": 120.0}, {"date": "2026-04-20", "close": 9.88, "volume": null}, {"date": "2026-04-21", "close": 9.85, "volume": 125027.0}, {"date": "2026-04-22", "close": 9.87, "volume": 171.0}, {"date": "2026-04-23", "close": 9.87, "volume": 2031.0}, {"date": "2026-04-24", "close": 9.87, "volume": null}, {"date": "2026-04-27", "close": 9.89, "volume": 147.0}, {"date": "2026-04-28", "close": 9.86, "volume": 10180.0}, {"date": "2026-04-29", "close": 9.86, "volume": 2916.0}, {"date": "2026-04-30", "close": 9.86, "volume": 6975.0}, {"date": "2026-05-01", "close": 9.86, "volume": 32967.0}, {"date": "2026-05-04", "close": 9.85, "volume": 3084.0}, {"date": "2026-05-05", "close": 9.84, "volume": 97428.0}, {"date": "2026-05-06", "close": 9.87, "volume": 246.0}, {"date": "2026-05-07", "close": 9.85, "volume": 105.0}, {"date": "2026-05-08", "close": 9.85, "volume": null}, {"date": "2026-05-11", "close": 9.89, "volume": 9703.0}, {"date": "2026-05-12", "close": 9.89, "volume": 227.0}, {"date": "2026-05-13", "close": 9.89, "volume": null}, {"date": "2026-05-14", "close": 9.89, "volume": 533.0}, {"date": "2026-05-15", "close": 9.89, "volume": null}, {"date": "2026-05-18", "close": 9.91, "volume": 1258.0}, {"date": "2026-05-19", "close": 9.905, "volume": 926.0}, {"date": "2026-05-20", "close": 9.905, "volume": 95427.0}, {"date": "2026-05-21", "close": 9.91, "volume": 88881.0}, {"date": "2026-05-22", "close": 9.9, "volume": 194.0}, {"date": "2026-05-26", "close": 9.91, "volume": 237.0}, {"date": "2026-05-27", "close": 9.91, "volume": null}, {"date": "2026-05-28", "close": 9.91, "volume": 109.0}, {"date": "2026-05-29", "close": 9.91, "volume": 31076.0}, {"date": "2026-06-01", "close": 9.915, "volume": 5817.0}, {"date": "2026-06-02", "close": 9.92, "volume": 592.0}, {"date": "2026-06-03", "close": 9.93, "volume": 349.0}, {"date": "2026-06-04", "close": 9.93, "volume": 9675.0}, {"date": "2026-06-05", "close": 9.92, "volume": 20317.0}, {"date": "2026-06-08", "close": 9.93, "volume": 264.0}, {"date": "2026-06-09", "close": 9.92, "volume": 14851.0}, {"date": "2026-06-10", "close": 9.8, "volume": 21095.0}, {"date": "2026-06-11", "close": 9.89, "volume": 7373.0}, {"date": "2026-06-12", "close": 9.89, "volume": null}, {"date": "2026-06-15", "close": 9.91, "volume": 6544.0}, {"date": "2026-06-16", "close": 9.91, "volume": 310.0}, {"date": "2026-06-17", "close": 9.92, "volume": 10041.0}, {"date": "2026-06-18", "close": 9.91, "volume": 3252.0}, {"date": "2026-06-22", "close": 9.92, "volume": 5620.0}, {"date": "2026-06-23", "close": 9.92, "volume": 49715.0}, {"date": "2026-06-24", "close": 9.92, "volume": 14717.0}, {"date": "2026-06-25", "close": 9.92, "volume": 27737.0}, {"date": "2026-06-26", "close": 9.92, "volume": null}, {"date": "2026-06-29", "close": 9.92, "volume": null}, {"date": "2026-06-30", "close": 9.92, "volume": 31967.0}, {"date": "2026-07-01", "close": 9.93, "volume": 13456.0}, {"date": "2026-07-02", "close": 9.94, "volume": 6376.0}, {"date": "2026-07-06", "close": 9.93, "volume": 23960.0}, {"date": "2026-07-07", "close": 9.94, "volume": 3760.0}, {"date": "2026-07-08", "close": 9.95, "volume": 78327.0}, {"date": "2026-07-09", "close": 9.96, "volume": 30601.0}, {"date": "2026-07-10", "close": 9.96, "volume": 85704.0}, {"date": "2026-07-13", "close": 9.96, "volume": 252.0}, {"date": "2026-07-14", "close": 9.96, "volume": null}, {"date": "2026-07-15", "close": 9.96, "volume": null}, {"date": "2026-07-16", "close": 9.97, "volume": 117074.0}, {"date": "2026-07-17", "close": 9.97, "volume": 3813.0}, {"date": "2026-07-20", "close": 9.96, "volume": 46592.0}, {"date": "2026-07-21", "close": 9.96, "volume": 9086.0}, {"date": "2026-07-22", "close": 9.96, "volume": 1222.0}, {"date": "2026-07-23", "close": 9.96, "volume": null}, {"date": "2026-07-24", "close": 9.97, "volume": 4315.0}, {"date": "2026-07-27", "close": 9.97, "volume": null}, {"date": "2026-07-28", "close": 9.98, "volume": 27058.0}, {"date": "2026-07-29", "close": 9.98, "volume": null}, {"date": "2026-07-30", "close": 9.98, "volume": null}, {"date": "2026-07-31", "close": 9.98, "volume": 636.0}, {"date": "2026-08-03", "close": 9.98, "volume": null}, {"date": "2026-08-04", "close": 9.98, "volume": 45967.0}, {"date": "2026-08-05", "close": 9.98, "volume": null}, {"date": "2026-08-06", "close": 9.98, "volume": null}, {"date": "2026-08-07", "close": 9.98, "volume": null}, {"date": "2026-08-10", "close": 9.98, "volume": null}, {"date": "2026-08-11", "close": 9.99, "volume": 7779.0}, {"date": "2026-08-12", "close": 9.99, "volume": null}, {"date": "2026-08-13", "close": 9.99, "volume": 10254.0}, {"date": "2026-08-14", "close": 9.99, "volume": null}, {"date": "2026-08-17", "close": 9.99, "volume": 9447.0}, {"date": "2026-08-18", "close": 9.99, "volume": null}, {"date": "2026-08-19", "close": 9.99, "volume": 113941.0}, {"date": "2026-08-20", "close": 9.9999, "volume": 287.0}, {"date": "2026-08-21", "close": 10.0, "volume": 1844.0}, {"date": "2026-08-24", "close": 10.0, "volume": 1516.0}, {"date": "2026-08-25", "close": 9.9899, "volume": 49652.0}, {"date": "2026-08-26", "close": 9.98, "volume": 184217.0}, {"date": "2026-08-27", "close": 9.97, "volume": 46252.0}, {"date": "2026-08-28", "close": 9.98, "volume": 37247.0}, {"date": "2026-08-31", "close": 9.97, "volume": 22166.0}, {"date": "2026-09-01", "close": 9.97, "volume": 2639.0}, {"date": "2026-09-02", "close": 9.98, "volume": 326410.0}, {"date": "2026-09-03", "close": 9.99, "volume": 289.0}, {"date": "2026-09-04", "close": 9.99, "volume": 387.0}, {"date": "2026-09-08", "close": 9.99, "volume": 2513.0}, {"date": "2026-09-09", "close": 9.99, "volume": 1252.0}, {"date": "2026-09-10", "close": 10.0, "volume": 870.0}, {"date": "2026-09-11", "close": 10.0, "volume": 8580.0}, {"date": "2026-09-14", "close": 10.0, "volume": 250413.0}, {"date": "2026-09-15", "close": 9.99, "volume": 251.0}, {"date": "2026-09-16", "close": 10.0, "volume": 226.0}, {"date": "2026-09-17", "close": 10.0, "volume": null}, {"date": "2026-09-18", "close": 10.0, "volume": 393.0}, {"date": "2026-09-21", "close": 9.99, "volume": 184835.0}, {"date": "2026-09-22", "close": 9.99, "volume": 363.0}, {"date": "2026-09-23", "close": 10.0, "volume": 269017.0}, {"date": "2026-09-24", "close": 10.0, "volume": null}, {"date": "2026-09-25", "close": 10.0, "volume": null}, {"date": "2026-09-28", "close": 10.0, "volume": null}, {"date": "2026-09-29", "close": 10.0, "volume": null}, {"date": "2026-09-30", "close": 10.05, "volume": 380.0}, {"date": "2026-10-01", "close": 10.0, "volume": 63172.0}, {"date": "2026-10-02", "close": 10.08, "volume": 385.0}, {"date": "2026-10-05", "close": 10.05, "volume": 212.0}, {"date": "2026-10-06", "close": 10.0, "volume": 1806.0}, {"date": "2026-10-07", "close": 10.0, "volume": 509.0}, {"date": "2026-10-08", "close": 10.0, "volume": 15459.0}], "refreshing": true}