{"ticker": "LCLN", "overview": {"cik": "1925283", "ticker": "LCLN", "name": "Lincoln International, Inc.", "industry": "Investment Advice", "country": "United States", "sic": "6282", "announcements": [{"form": "4", "date": "2026-08-26", "title": "Insider transaction", "accession": "0001193125-26-368962", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001193125-26-354458", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-08-14", "title": "Form SCHEDULE 13D", "accession": "0001193125-26-352320", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352190", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001628280-26-056917", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001628280-26-054954", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002053", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001628280-26-053815", "price_sensitive": true}, {"form": "S-8", "date": "2026-06-29", "title": "Employee share plan", "accession": "0001628280-26-046080", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038242", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038241", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038240", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038239", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038238", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038237", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038236", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038235", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-26", "title": "Material event", "accession": "0001628280-26-038219", "price_sensitive": true}, {"form": "S-8", "date": "2026-05-21", "title": "Employee share plan", "accession": "0001628280-26-037238", "price_sensitive": false}, {"form": "424B4", "date": "2026-05-21", "title": "Form 424B4", "accession": "0001628280-26-037044", "price_sensitive": false}, {"form": "3", "date": "2026-05-20", "title": "FORM 3", "accession": "0001628280-26-037041", "price_sensitive": false}, {"form": "3", "date": "2026-05-20", "title": "FORM 3", "accession": "0001628280-26-037040", "price_sensitive": false}, {"form": "3", "date": "2026-05-20", "title": "FORM 3", "accession": "0001628280-26-037039", "price_sensitive": false}, {"form": "3", "date": "2026-05-20", "title": "FORM 3", "accession": "0001628280-26-037038", "price_sensitive": false}, {"form": "3", "date": "2026-05-20", "title": "FORM 3", "accession": "0001628280-26-037037", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "LCLN", "has_prices": true, "as_of": "2026-07-24", "last": 22.67, "prev_close": 22.58, "change": 0.09000000000000341, "change_pct": 0.0039858281665191946, "session_volume": 159188.0, "vwap_5": 22.67903555870393, "vwap_20": 23.225006867672207, "vwap_60": 23.1067787625124, "vwap_250": 23.1067787625124, "high_52w": 24.84, "low_52w": 21.67, "avg_volume_20": 454229.6, "sessions": 45, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-118890", "src": "13DG", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Lincoln International, Inc.", "who_key": "Lincoln International, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Lincoln International, Inc. moves to a 2% passive stake in LCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1925283/0001104659-26-118890-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 11029}, {"id": "13DG-0001104659-26-108977", "src": "13DG", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Lincoln International, Inc.", "who_key": "Lincoln International, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Lincoln International, Inc. takes a 5.6% passive stake in LCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1925283/0001104659-26-108977-index.htm", "trade_date": "2026-09-18", "timestamp": "2026-09-18", "mins": 65749}, {"id": "0001193125-26-368962", "src": "INSIDERS", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Mary Rose Weber", "who_key": "Weber Mary Rose", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "C-suite exec files routine paperwork on LCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2127850/000119312526368962/0001193125-26-368962-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101749}, {"id": "0001193125-26-354458", "src": "INSIDERS", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Theodore J. Heidloff", "who_key": "Heidloff Theodore J.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "CFO files routine paperwork on LCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1925283/000119312526354458/0001193125-26-354458-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001193125-26-352320", "src": "13DG", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Lawrence James Lawson III", "who_key": "Lawson Lawrence James III", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Lawson Lawrence James III takes a 31.2% activist stake in LCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/2114357/0001193125-26-352320-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "0001193125-26-352190", "src": "INSIDERS", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Lawrence James Lawson III", "who_key": "Lawson Lawrence James III", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Director files routine paperwork on LCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2114357/000119312526352190/0001193125-26-352190-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119029}, {"id": "13DG-0000315066-26-002053", "src": "13DG", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "FMR LLC takes a 10% passive stake in LCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002053-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180949}, {"id": "0001628280-26-038235", "src": "INSIDERS", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "John William Oleniczak", "who_key": "Oleniczak John William", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Director files routine paperwork on LCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1925283/000162828026038235/0001628280-26-038235-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238549}, {"id": "0001628280-26-038236", "src": "INSIDERS", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Eric Dennis Malchow", "who_key": "Malchow Eric Dennis", "role": "President & Global Head of M&A, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "President files routine paperwork on LCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1925283/000162828026038236/0001628280-26-038236-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238549}, {"id": "0001628280-26-038237", "src": "INSIDERS", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Robert Bruce Barr", "who_key": "Barr Robert Bruce", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Director files routine paperwork on LCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1925283/000162828026038237/0001628280-26-038237-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238549}, {"id": "0001628280-26-038238", "src": "INSIDERS", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Mary Rose Weber", "who_key": "Weber Mary Rose", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "C-suite exec files routine paperwork on LCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1925283/000162828026038238/0001628280-26-038238-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238549}, {"id": "0001628280-26-038239", "src": "INSIDERS", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Kristin Marie Marvin", "who_key": "Marvin Kristin Marie", "role": "General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Insider files routine paperwork on LCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1925283/000162828026038239/0001628280-26-038239-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238549}, {"id": "0001628280-26-038240", "src": "INSIDERS", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Theodore J. Heidloff", "who_key": "Heidloff Theodore J.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "CFO files routine paperwork on LCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1925283/000162828026038240/0001628280-26-038240-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238549}, {"id": "0001628280-26-038241", "src": "INSIDERS", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Robert Todd Brown", "who_key": "Brown Robert Todd", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "CEO files routine paperwork on LCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1925283/000162828026038241/0001628280-26-038241-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238549}, {"id": "0001628280-26-038242", "src": "INSIDERS", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Lawrence James Lawson III", "who_key": "Lawson Lawrence James III", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Director files routine paperwork on LCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1925283/000162828026038242/0001628280-26-038242-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238549}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-118890", "src": "13DG", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Lincoln International, Inc.", "who_key": "Lincoln International, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Lincoln International, Inc. moves to a 2% passive stake in LCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1925283/0001104659-26-118890-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 11029}, {"id": "13DG-0001104659-26-108977", "src": "13DG", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Lincoln International, Inc.", "who_key": "Lincoln International, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Lincoln International, Inc. takes a 5.6% passive stake in LCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1925283/0001104659-26-108977-index.htm", "trade_date": "2026-09-18", "timestamp": "2026-09-18", "mins": 65749}, {"id": "13DG-0001193125-26-352320", "src": "13DG", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "Lawrence James Lawson III", "who_key": "Lawson Lawrence James III", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Lawson Lawrence James III takes a 31.2% activist stake in LCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/2114357/0001193125-26-352320-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0000315066-26-002053", "src": "13DG", "ticker": "LCLN", "cik": "1925283", "company": "Lincoln International, Inc.", "company_raw": "Lincoln International, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "FMR LLC takes a 10% passive stake in LCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002053-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180949}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Lincoln International, Inc. Class A Common Stock", "new_value": "Lincoln International, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001925283", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001925283", "applied": 1, "detected_at": "2026-10-25T18:39:48.666823"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-08-26", "title": "Insider transaction", "accession": "0001193125-26-368962", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001193125-26-354458", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-08-14", "title": "Form SCHEDULE 13D", "accession": "0001193125-26-352320", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352190", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001628280-26-056917", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001628280-26-054954", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002053", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001628280-26-053815", "price_sensitive": true}, {"form": "S-8", "date": "2026-06-29", "title": "Employee share plan", "accession": "0001628280-26-046080", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038242", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038241", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038240", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038239", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038238", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038237", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038236", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001628280-26-038235", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-26", "title": "Material event", "accession": "0001628280-26-038219", "price_sensitive": true}, {"form": "S-8", "date": "2026-05-21", "title": "Employee share plan", "accession": "0001628280-26-037238", "price_sensitive": false}, {"form": "424B4", "date": "2026-05-21", "title": "Form 424B4", "accession": "0001628280-26-037044", "price_sensitive": false}, {"form": "3", "date": "2026-05-20", "title": "FORM 3", "accession": "0001628280-26-037041", "price_sensitive": false}, {"form": "3", "date": "2026-05-20", "title": "FORM 3", "accession": "0001628280-26-037040", "price_sensitive": false}, {"form": "3", "date": "2026-05-20", "title": "FORM 3", "accession": "0001628280-26-037039", "price_sensitive": false}, {"form": "3", "date": "2026-05-20", "title": "FORM 3", "accession": "0001628280-26-037038", "price_sensitive": false}, {"form": "3", "date": "2026-05-20", "title": "FORM 3", "accession": "0001628280-26-037037", "price_sensitive": false}], "performance": {"ticker": "LCLN", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-05-20", "close": 22.52, "volume": 8740638.0}, {"date": "2026-05-21", "close": 23.05, "volume": 2057218.0}, {"date": "2026-05-22", "close": 24.06, "volume": 642128.0}, {"date": "2026-05-26", "close": 23.5, "volume": 925862.0}, {"date": "2026-05-27", "close": 22.74, "volume": 642865.0}, {"date": "2026-05-28", "close": 23.53, "volume": 359113.0}, {"date": "2026-05-29", "close": 22.82, "volume": 568131.0}, {"date": "2026-06-01", "close": 24.41, "volume": 670469.0}, {"date": "2026-06-02", "close": 24.49, "volume": 414226.0}, {"date": "2026-06-03", "close": 23.34, "volume": 370439.0}, {"date": "2026-06-04", "close": 23.57, "volume": 197039.0}, {"date": "2026-06-05", "close": 22.16, "volume": 179263.0}, {"date": "2026-06-08", "close": 23.24, "volume": 309932.0}, {"date": "2026-06-09", "close": 23.57, "volume": 354357.0}, {"date": "2026-06-10", "close": 23.93, "volume": 174242.0}, {"date": "2026-06-11", "close": 24.47, "volume": 241667.0}, {"date": "2026-06-12", "close": 24.84, "volume": 449847.0}, {"date": "2026-06-15", "close": 23.32, "volume": 396688.0}, {"date": "2026-06-16", "close": 23.37, "volume": 184716.0}, {"date": "2026-06-17", "close": 23.7, "volume": 196142.0}, {"date": "2026-06-18", "close": 23.74, "volume": 191507.0}, {"date": "2026-06-22", "close": 23.88, "volume": 150207.0}, {"date": "2026-06-23", "close": 23.56, "volume": 185863.0}, {"date": "2026-06-24", "close": 23.02, "volume": 194478.0}, {"date": "2026-06-25", "close": 23.0, "volume": 232883.0}, {"date": "2026-06-26", "close": 24.58, "volume": 754257.0}, {"date": "2026-06-29", "close": 24.28, "volume": 800588.0}, {"date": "2026-06-30", "close": 23.87, "volume": 843320.0}, {"date": "2026-07-01", "close": 24.49, "volume": 781641.0}, {"date": "2026-07-02", "close": 24.62, "volume": 419815.0}, {"date": "2026-07-06", "close": 23.47, "volume": 354589.0}, {"date": "2026-07-07", "close": 22.45, "volume": 290596.0}, {"date": "2026-07-08", "close": 21.67, "volume": 516793.0}, {"date": "2026-07-09", "close": 22.09, "volume": 388728.0}, {"date": "2026-07-10", "close": 22.03, "volume": 182849.0}, {"date": "2026-07-13", "close": 22.35, "volume": 330288.0}, {"date": "2026-07-14", "close": 22.5, "volume": 1521076.0}, {"date": "2026-07-15", "close": 22.94, "volume": 503253.0}, {"date": "2026-07-16", "close": 22.72, "volume": 349022.0}, {"date": "2026-07-17", "close": 22.02, "volume": 151372.0}, {"date": "2026-07-20", "close": 22.66, "volume": 357977.0}, {"date": "2026-07-21", "close": 23.09, "volume": 72479.0}, {"date": "2026-07-22", "close": 22.63, "volume": 176932.0}, {"date": "2026-07-23", "close": 22.58, "volume": 129829.0}, {"date": "2026-07-24", "close": 22.67, "volume": 159188.0}], "refreshing": true}