{"ticker": "LB", "overview": {"cik": "1995807", "ticker": "LB", "name": "LandBridge Co LLC", "industry": "Oil Royalty Traders", "country": "United States", "sic": "6792", "announcements": [{"form": "SCHEDULE 13D/A", "date": "2026-08-11", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-345444", "price_sensitive": false}, {"form": "144", "date": "2026-08-07", "title": "Notice of proposed sale", "accession": "0001193125-26-340653", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338595", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338588", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338566", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338557", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338555", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338548", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338546", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338532", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002059", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001193125-26-335650", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001193125-26-335296", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0001056823-26-000020", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-294727", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-294710", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-294645", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-294636", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-24", "title": "Material event", "accession": "0001193125-26-281133", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-12", "title": "Form SCHEDULE 13G/A", "accession": "0000895421-26-000165", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001193125-26-209491", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-06", "title": "Material event", "accession": "0001193125-26-209075", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-30", "title": "Form ARS", "accession": "0001193125-26-197541", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-30", "title": "Form DEFA14A", "accession": "0001193125-26-197509", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-30", "title": "Proxy statement", "accession": "0001193125-26-197493", "price_sensitive": false}]}, "description": "LandBridge Co LLC trades as LB on the NYSE and is registered in the United States, classified under Oil Royalty Traders (SIC 6792). Privy Trades holds 51 insider filings for the company, from July 2024 to August 2026. Across those, 9 insiders disclosed 6 open-market purchases totalling $2.36M against 8 sales totalling $1.00B. The most recent filing on record is dated 14 August 2026.", "exchange": "NYSE", "stats": {"buy_n": 6, "buy_sum": 2363155.38, "sell_n": 8, "sell_sum": 1002549475.676, "net": -1000186320.296, "insiders": 9, "first_date": "2024-07-01", "last_date": "2026-08-07"}, "metrics": {"ticker": "LB", "has_prices": true, "as_of": "2026-08-07", "last": 75.4, "prev_close": 80.4, "change": -5.0, "change_pct": -0.062189054726368154, "session_volume": 836049.0, "vwap_5": 76.60675852248704, "vwap_20": 76.65235517417696, "vwap_60": 72.24153625621733, "vwap_250": 62.65247062490741, "high_52w": 85.55, "low_52w": 44.2, "avg_volume_20": 278008.95, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001897612-26-000620", "src": "13DG", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "LandBridge Co LLC", "who_key": "LandBridge Co LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "LandBridge Co LLC moves to a 4.6% passive stake in LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/0001897612-26-000620-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116081}, {"id": "13DG-0001193125-26-345444", "src": "13DG", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "LandBridge Co LLC", "who_key": "LandBridge Co LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "LandBridge Co LLC moves to a 61.4% activist stake in LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/0001193125-26-345444-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120401}, {"id": "0001193125-26-345454", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "LandBridge Holdings LLC", "who_key": "LandBridge Holdings LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 93812500.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Board member offloads $93.8M of LB", "source_url": "https://www.sec.gov/Archives/edgar/data/2029175/000119312526345454/0001193125-26-345454-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126161}, {"id": "0001193125-26-345446", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "David N. Capobianco", "who_key": "Capobianco David N", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 93812500.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Boardroom sells $93.8M of LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345446/0001193125-26-345446-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126161}, {"id": "0001193125-26-294636", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Harrison Fenner Bolling", "who_key": "Bolling Harrison Fenner", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 661689.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Insider files routine paperwork on LB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526294636/0001193125-26-294636-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179441}, {"id": "0001193125-26-294645", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Scott Lloyd McNeely", "who_key": "McNeely Scott Lloyd", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 881192.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Insider files routine paperwork on LB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526294645/0001193125-26-294645-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179441}, {"id": "0001193125-26-294710", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Jason Frederick Williams", "who_key": "Williams Jason Frederick", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 705503.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Insider files routine paperwork on LB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526294710/0001193125-26-294710-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179441}, {"id": "0001193125-26-294727", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Jason Thomas Long", "who_key": "Long Jason Thomas", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 2416627.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Director files routine paperwork on LB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526294727/0001193125-26-294727-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179441}, {"id": "13DG-0000315066-26-002059", "src": "13DG", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "FMR LLC takes a 6.4% passive stake in LB", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002059-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180881}, {"id": "13DG-0001056823-26-000020", "src": "13DG", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Horizon Kinetics Asset Management LLC", "who_key": "HORIZON KINETICS ASSET MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "HORIZON KINETICS ASSET MANAGEMENT LLC moves to a 20.9% passive stake in LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1056823/0001056823-26-000020-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180881}, {"id": "13DG-0000895421-26-000165", "src": "13DG", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "LandBridge Co LLC", "who_key": "LandBridge Co LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "LandBridge Co LLC moves to a 4.1% passive stake in LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/0000895421-26-000165-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251441}, {"id": "0001193125-26-096859", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Charles L. Watson", "who_key": "WATSON CHARLES L.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3974475.6760000004, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Board member offloads $4M of LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526096859/0001193125-26-096859-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347921}, {"id": "0001193125-26-005383", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Scott Lloyd McNeely", "who_key": "McNeely Scott Lloyd", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 24974.010000000002, "score": 27.1, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "LB draws $25K from an insider", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526005383/0001193125-26-005383-index.htm", "trade_date": "2026-01-06", "timestamp": "2026-01-06", "mins": 432881}, {"id": "0001193125-26-005382", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Jason Thomas Long", "who_key": "Long Jason Thomas", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 99842.37000000001, "score": 39.2, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "LB draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526005382/0001193125-26-005382-index.htm", "trade_date": "2026-01-05", "timestamp": "2026-01-05", "mins": 434321}, {"id": "0001193125-26-005388", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Harrison Fenner Bolling", "who_key": "Bolling Harrison Fenner", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 39814.0, "score": 29.5, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Insider opens the wallet: $40K of LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526005388/0001193125-26-005388-index.htm", "trade_date": "2026-01-05", "timestamp": "2026-01-05", "mins": 434321}, {"id": "HOUSE-2025-20033619-T87", "src": "CONGRESS", "ticker": "LB", "cik": "", "company": "LandBridge Corp", "company_raw": "y LLC Class A\nShares Representing Limited Liability\nCompany Interests", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros adds LB to the portfolio ($15,001 -\n$50,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499121}, {"id": "HOUSE-2025-20033619-T86", "src": "CONGRESS", "ticker": "LB", "cik": "", "company": "LandBridge Corp", "company_raw": "y LLC Class A\nShares Representing Limited Liability\nCompany Interests", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros adds LB to the portfolio ($50,001 -\n$100,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf", "trade_date": "2025-11-20", "timestamp": "2025-11-20", "mins": 500561}, {"id": "0001193125-25-290287", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "David N. Capobianco", "who_key": "Capobianco David N", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 175000000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "A director trims LB: $175M", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312525290287/0001193125-25-290287-index.htm", "trade_date": "2025-11-18", "timestamp": "2025-11-18", "mins": 503441}, {"id": "0001193125-25-290489", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "LandBridge Holdings LLC", "who_key": "LandBridge Holdings LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 175000000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Board member offloads $175M of LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312525290489/0001193125-25-290489-index.htm", "trade_date": "2025-11-18", "timestamp": "2025-11-18", "mins": 503441}, {"id": "0001193125-25-291209", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Five Point Energy Fund II Aiv-Vii LP", "who_key": "Five Point Energy Fund II AIV-VII LP", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 175000000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "A board member takes $175M off the table in LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312525291209/0001193125-25-291209-index.htm", "trade_date": "2025-11-18", "timestamp": "2025-11-18", "mins": 503441}, {"id": "0000950170-25-112091", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Andrea Liria Nicolas", "who_key": "Nicolas Andrea Liria", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Director files routine paperwork on LB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017025112091/0000950170-25-112091-index.htm", "trade_date": "2025-08-27", "timestamp": "2025-08-27", "mins": 622961}, {"id": "0000950170-25-112093", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Charles L. Watson", "who_key": "WATSON CHARLES L.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Director files routine paperwork on LB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017025112093/0000950170-25-112093-index.htm", "trade_date": "2025-08-27", "timestamp": "2025-08-27", "mins": 622961}, {"id": "0000950170-25-112096", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Ty P. Daul", "who_key": "Daul Ty P.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Director files routine paperwork on LB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017025112096/0000950170-25-112096-index.htm", "trade_date": "2025-08-27", "timestamp": "2025-08-27", "mins": 622961}, {"id": "0000950170-25-112101", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Valerie Chase", "who_key": "Chase Valerie", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Director files routine paperwork on LB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017025112101/0000950170-25-112101-index.htm", "trade_date": "2025-08-27", "timestamp": "2025-08-27", "mins": 622961}, {"id": "0001193125-25-211899", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Ty P. Daul", "who_key": "Daul Ty P.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Director files routine paperwork on LB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312525211899/0001193125-25-211899-index.htm", "trade_date": "2025-08-27", "timestamp": "2025-08-27", "mins": 622961}, {"id": "0001193125-25-211912", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Charles L. Watson", "who_key": "WATSON CHARLES L.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Director files routine paperwork on LB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312525211912/0001193125-25-211912-index.htm", "trade_date": "2025-08-27", "timestamp": "2025-08-27", "mins": 622961}, {"id": "0001193125-25-211913", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Andrea Liria Nicolas", "who_key": "Nicolas Andrea Liria", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Director files routine paperwork on LB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312525211913/0001193125-25-211913-index.htm", "trade_date": "2025-08-27", "timestamp": "2025-08-27", "mins": 622961}, {"id": "0001193125-25-211917", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Valerie Chase", "who_key": "Chase Valerie", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Director files routine paperwork on LB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312525211917/0001193125-25-211917-index.htm", "trade_date": "2025-08-27", "timestamp": "2025-08-27", "mins": 622961}, {"id": "HOUSE-2025-20031022-T29", "src": "CONGRESS", "ticker": "LB", "cik": "", "company": "LandBridge Corp", "company_raw": "y LLC Class A\nShares Representing Limited\nLiability Company Interests", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros adds LB to the portfolio ($50,001 -\n$100,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf", "trade_date": "2025-08-06", "timestamp": "2025-08-06", "mins": 653201}, {"id": "0000950170-25-093923", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Scott Lloyd McNeely", "who_key": "McNeely Scott Lloyd", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 808973.0599999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Insider files routine paperwork on LB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017025093923/0000950170-25-093923-index.htm", "trade_date": "2025-07-01", "timestamp": "2025-07-01", "mins": 705041}], "recent_buys": [{"id": "0001193125-26-005383", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Scott Lloyd McNeely", "who_key": "McNeely Scott Lloyd", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 24974.010000000002, "score": 27.1, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "LB draws $25K from an insider", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526005383/0001193125-26-005383-index.htm", "trade_date": "2026-01-06", "timestamp": "2026-01-06", "mins": 432881}, {"id": "0001193125-26-005388", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Harrison Fenner Bolling", "who_key": "Bolling Harrison Fenner", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 39814.0, "score": 29.5, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Insider opens the wallet: $40K of LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526005388/0001193125-26-005388-index.htm", "trade_date": "2026-01-05", "timestamp": "2026-01-05", "mins": 434321}, {"id": "0001193125-26-005382", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Jason Thomas Long", "who_key": "Long Jason Thomas", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 99842.37000000001, "score": 39.2, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "LB draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526005382/0001193125-26-005382-index.htm", "trade_date": "2026-01-05", "timestamp": "2026-01-05", "mins": 434321}, {"id": "0000950170-24-081756", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Valerie Chase", "who_key": "Chase Valerie", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 49725.0, "score": 35.5, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "Insider cluster: 4 buying LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017024081756/0000950170-24-081756-index.htm", "trade_date": "2024-07-01", "timestamp": "2024-07-01", "mins": 1230641}, {"id": "0000950170-24-081753", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Ty P. Daul", "who_key": "Daul Ty P.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 149600.0, "score": 41.1, "price_sensitive": true, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "5 insiders pile into LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017024081753/0000950170-24-081753-index.htm", "trade_date": "2024-07-01", "timestamp": "2024-07-01", "mins": 1230641}, {"id": "0000950170-24-081751", "src": "INSIDERS", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Charles L. Watson", "who_key": "WATSON CHARLES L.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1999200.0, "score": 54.6, "price_sensitive": true, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "6 insiders pile into LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017024081751/0000950170-24-081751-index.htm", "trade_date": "2024-07-01", "timestamp": "2024-07-01", "mins": 1230641}], "institutional": [{"id": "13DG-0001897612-26-000620", "src": "13DG", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "LandBridge Co LLC", "who_key": "LandBridge Co LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "LandBridge Co LLC moves to a 4.6% passive stake in LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/0001897612-26-000620-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116081}, {"id": "13DG-0001193125-26-345444", "src": "13DG", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "LandBridge Co LLC", "who_key": "LandBridge Co LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "LandBridge Co LLC moves to a 61.4% activist stake in LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/0001193125-26-345444-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120401}, {"id": "13DG-0000315066-26-002059", "src": "13DG", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "FMR LLC takes a 6.4% passive stake in LB", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002059-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180881}, {"id": "13DG-0001056823-26-000020", "src": "13DG", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "Horizon Kinetics Asset Management LLC", "who_key": "HORIZON KINETICS ASSET MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "HORIZON KINETICS ASSET MANAGEMENT LLC moves to a 20.9% passive stake in LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1056823/0001056823-26-000020-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180881}, {"id": "13DG-0000895421-26-000165", "src": "13DG", "ticker": "LB", "cik": "1995807", "company": "LandBridge Corp", "company_raw": "LandBridge Co LLC", "who": "LandBridge Co LLC", "who_key": "LandBridge Co LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil Royalty Traders", "country": "United States", "headline": "LandBridge Co LLC moves to a 4.1% passive stake in LB", "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/0000895421-26-000165-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251441}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests", "new_value": "LandBridge Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001995807", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001995807", "applied": 1, "detected_at": "2026-10-25T18:39:44.655634"}]}, "key_people": [{"who": "LandBridge Holdings LLC", "who_key": "LandBridge Holdings LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 411787500.0, "net": -411787500.0, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 93812500.0, "date": "2026-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2029175/000119312526345454/0001193125-26-345454-index.htm"}, {"action": "SELL", "amount": 175000000.0, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312525290489/0001193125-25-290489-index.htm"}, {"action": "SELL", "amount": 142975000.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017025078545/0000950170-25-078545-index.htm"}], "latest": {"action": "SELL", "amount": 93812500.0, "date": "2026-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2029175/000119312526345454/0001193125-26-345454-index.htm"}}, {"who": "David N. Capobianco", "who_key": "Capobianco David N", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 411787500.0, "net": -411787500.0, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 93812500.0, "date": "2026-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345446/0001193125-26-345446-index.htm"}, {"action": "SELL", "amount": 175000000.0, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312525290287/0001193125-25-290287-index.htm"}, {"action": "SELL", "amount": 142975000.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017025078535/0000950170-25-078535-index.htm"}], "latest": {"action": "SELL", "amount": 93812500.0, "date": "2026-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345446/0001193125-26-345446-index.htm"}}, {"who": "Five Point Energy Fund II Aiv-Vii LP", "who_key": "Five Point Energy Fund II AIV-VII LP", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 175000000.0, "net": -175000000.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 175000000.0, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312525291209/0001193125-25-291209-index.htm"}], "latest": {"action": "SELL", "amount": 175000000.0, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312525291209/0001193125-25-291209-index.htm"}}, {"who": "Charles L. Watson", "who_key": "WATSON CHARLES L.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1999200.0, "sold": 3974475.6760000004, "net": -1975275.6760000004, "trades": 2, "top_score": 54.6, "lean": "selling", "history": [{"action": "SELL", "amount": 3974475.6760000004, "date": "2026-03-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526096859/0001193125-26-096859-index.htm"}, {"action": "BUY", "amount": 1999200.0, "date": "2024-07-01", "score": 54.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017024081751/0000950170-24-081751-index.htm"}], "latest": {"action": "SELL", "amount": 3974475.6760000004, "date": "2026-03-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526096859/0001193125-26-096859-index.htm"}}, {"who": "Ty P. Daul", "who_key": "Daul Ty P.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 149600.0, "sold": 0, "net": 149600.0, "trades": 1, "top_score": 41.1, "lean": "buying", "history": [{"action": "BUY", "amount": 149600.0, "date": "2024-07-01", "score": 41.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017024081753/0000950170-24-081753-index.htm"}], "latest": {"action": "BUY", "amount": 149600.0, "date": "2024-07-01", "score": 41.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017024081753/0000950170-24-081753-index.htm"}}, {"who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 115003.0, "sold": 0, "net": 115003.0, "trades": 3, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 15001.0, "date": "2025-11-21", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"}, {"action": "BUY", "amount": 50001.0, "date": "2025-11-20", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"}, {"action": "BUY", "amount": 50001.0, "date": "2025-08-06", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"}], "latest": {"action": "BUY", "amount": 15001.0, "date": "2025-11-21", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"}}, {"who": "Jason Thomas Long", "who_key": "Long Jason Thomas", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 99842.37000000001, "sold": 0, "net": 99842.37000000001, "trades": 1, "top_score": 39.2, "lean": "buying", "history": [{"action": "BUY", "amount": 99842.37000000001, "date": "2026-01-05", "score": 39.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526005382/0001193125-26-005382-index.htm"}], "latest": {"action": "BUY", "amount": 99842.37000000001, "date": "2026-01-05", "score": 39.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526005382/0001193125-26-005382-index.htm"}}, {"who": "Valerie Chase", "who_key": "Chase Valerie", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 49725.0, "sold": 0, "net": 49725.0, "trades": 1, "top_score": 35.5, "lean": "buying", "history": [{"action": "BUY", "amount": 49725.0, "date": "2024-07-01", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017024081756/0000950170-24-081756-index.htm"}], "latest": {"action": "BUY", "amount": 49725.0, "date": "2024-07-01", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1995807/000095017024081756/0000950170-24-081756-index.htm"}}], "activity": [{"date": "2026-08-07", "net": -187625000.0}], "announcements": [{"form": "SCHEDULE 13D/A", "date": "2026-08-11", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-345444", "price_sensitive": false}, {"form": "144", "date": "2026-08-07", "title": "Notice of proposed sale", "accession": "0001193125-26-340653", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338595", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338588", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338566", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338557", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338555", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338548", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338546", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338532", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002059", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001193125-26-335650", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001193125-26-335296", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0001056823-26-000020", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-294727", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-294710", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-294645", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-294636", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-24", "title": "Material event", "accession": "0001193125-26-281133", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-12", "title": "Form SCHEDULE 13G/A", "accession": "0000895421-26-000165", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001193125-26-209491", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-06", "title": "Material event", "accession": "0001193125-26-209075", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-30", "title": "Form ARS", "accession": "0001193125-26-197541", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-30", "title": "Form DEFA14A", "accession": "0001193125-26-197509", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-30", "title": "Proxy statement", "accession": "0001193125-26-197493", "price_sensitive": false}], "performance": {"ticker": "LB", "has_prices": true, "summary": {"n": 9, "avg": 1.0650062316721458, "win_rate": 1.0, "best": 2.28397212543554, "worst": 0.26213592233009714, "as_of": "2026-08-07"}, "buys": [{"who": "McNeely Scott Lloyd", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 24974.010000000002, "date": "2026-01-06", "score": 27.1, "ref_price": 45.55, "return": 0.6553238199780463}, {"who": "Bolling Harrison Fenner", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 39814.0, "date": "2026-01-05", "score": 29.5, "ref_price": 46.66, "return": 0.6159451350192887}, {"who": "Long Jason Thomas", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 99842.37000000001, "date": "2026-01-05", "score": 39.2, "ref_price": 46.66, "return": 0.6159451350192887}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 15001.0, "date": "2025-11-21", "score": 0.0, "ref_price": 57.41, "return": 0.31336004180456384}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 50001.0, "date": "2025-11-20", "score": 0.0, "ref_price": 59.74, "return": 0.26213592233009714}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 50001.0, "date": "2025-08-06", "score": 0.0, "ref_price": 59.35, "return": 0.270429654591407}, {"who": "Chase Valerie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49725.0, "date": "2024-07-01", "score": 35.5, "ref_price": 22.96, "return": 2.28397212543554}, {"who": "Daul Ty P.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 149600.0, "date": "2024-07-01", "score": 41.1, "ref_price": 22.96, "return": 2.28397212543554}, {"who": "WATSON CHARLES L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1999200.0, "date": "2024-07-01", "score": 54.6, "ref_price": 22.96, "return": 2.28397212543554}]}, "price_series": [{"date": "2024-06-28", "close": 23.15, "volume": 3203390.0}, {"date": "2024-07-01", "close": 22.96, "volume": 865843.0}, {"date": "2024-07-02", "close": 24.41, "volume": 589135.0}, {"date": "2024-07-03", "close": 24.0, "volume": 313462.0}, {"date": "2024-07-05", "close": 28.5, "volume": 775131.0}, {"date": "2024-07-08", "close": 26.77, "volume": 706400.0}, {"date": "2024-07-09", "close": 27.32, "volume": 305856.0}, {"date": "2024-07-10", "close": 27.95, "volume": 272987.0}, {"date": "2024-07-11", "close": 29.9, "volume": 287995.0}, {"date": "2024-07-12", "close": 30.78, "volume": 627558.0}, {"date": "2024-07-15", "close": 31.16, "volume": 722604.0}, {"date": "2024-07-16", "close": 29.01, "volume": 589818.0}, {"date": "2024-07-17", "close": 27.15, "volume": 735512.0}, {"date": "2024-07-18", "close": 28.45, "volume": 495130.0}, {"date": "2024-07-19", "close": 28.85, "volume": 207490.0}, {"date": "2024-07-22", "close": 29.55, "volume": 374049.0}, {"date": "2024-07-23", "close": 28.22, "volume": 307125.0}, {"date": "2024-07-24", "close": 29.49, "volume": 235190.0}, {"date": "2024-07-25", "close": 29.55, "volume": 283150.0}, {"date": "2024-07-26", "close": 30.13, "volume": 225472.0}, {"date": "2024-07-29", "close": 32.0, "volume": 381062.0}, {"date": "2024-07-30", "close": 31.18, "volume": 270803.0}, {"date": "2024-07-31", "close": 32.97, "volume": 374302.0}, {"date": "2024-08-01", "close": 32.09, "volume": 391792.0}, {"date": "2024-08-02", "close": 31.86, "volume": 207347.0}, {"date": "2024-08-05", "close": 30.01, "volume": 220527.0}, {"date": "2024-08-06", "close": 31.59, "volume": 208083.0}, {"date": "2024-08-07", "close": 32.27, "volume": 248734.0}, {"date": "2024-08-08", "close": 32.11, "volume": 210383.0}, {"date": "2024-08-09", "close": 32.6, "volume": 237912.0}, {"date": "2024-08-12", "close": 33.8, "volume": 308085.0}, {"date": "2024-08-13", "close": 33.31, "volume": 224785.0}, {"date": "2024-08-14", "close": 33.72, "volume": 222416.0}, {"date": "2024-08-15", "close": 33.85, "volume": 219988.0}, {"date": "2024-08-16", "close": 35.83, "volume": 300870.0}, {"date": "2024-08-19", "close": 36.06, "volume": 277707.0}, {"date": "2024-08-20", "close": 37.14, "volume": 461335.0}, {"date": "2024-08-21", "close": 37.63, "volume": 210520.0}, {"date": "2024-08-22", "close": 40.04, "volume": 387977.0}, {"date": "2024-08-23", "close": 42.04, "volume": 679108.0}, {"date": "2024-08-26", "close": 38.52, "volume": 393611.0}, {"date": "2024-08-27", "close": 36.82, "volume": 393309.0}, {"date": "2024-08-28", "close": 37.41, "volume": 294848.0}, {"date": "2024-08-29", "close": 36.79, "volume": 263704.0}, {"date": "2024-08-30", "close": 37.04, "volume": 188849.0}, {"date": "2024-09-03", "close": 34.29, "volume": 315745.0}, {"date": "2024-09-04", "close": 34.66, "volume": 203765.0}, {"date": "2024-09-05", "close": 35.03, "volume": 236486.0}, {"date": "2024-09-06", "close": 34.74, "volume": 247982.0}, {"date": "2024-09-09", "close": 35.26, "volume": 191651.0}, {"date": "2024-09-10", "close": 33.08, "volume": 335141.0}, {"date": "2024-09-11", "close": 34.57, "volume": 273023.0}, {"date": "2024-09-12", "close": 36.56, "volume": 258402.0}, {"date": "2024-09-13", "close": 37.99, "volume": 275634.0}, {"date": "2024-09-16", "close": 37.48, "volume": 212801.0}, {"date": "2024-09-17", "close": 38.3, "volume": 239685.0}, {"date": "2024-09-18", "close": 37.84, "volume": 156601.0}, {"date": "2024-09-19", "close": 38.91, "volume": 398044.0}, {"date": "2024-09-20", "close": 38.67, "volume": 142704.0}, {"date": "2024-09-23", "close": 41.12, "volume": 364289.0}, {"date": "2024-09-24", "close": 42.52, "volume": 616817.0}, {"date": "2024-09-25", "close": 41.22, "volume": 423750.0}, {"date": "2024-09-26", "close": 39.86, "volume": 366679.0}, {"date": "2024-09-27", "close": 39.8, "volume": 427082.0}, {"date": "2024-09-30", "close": 39.12, "volume": 289979.0}, {"date": "2024-10-01", "close": 44.13, "volume": 808178.0}, {"date": "2024-10-02", "close": 43.58, "volume": 353346.0}, {"date": "2024-10-03", "close": 43.74, "volume": 246735.0}, {"date": "2024-10-04", "close": 45.65, "volume": 489587.0}, {"date": "2024-10-07", "close": 45.81, "volume": 283655.0}, {"date": "2024-10-08", "close": 45.78, "volume": 138264.0}, {"date": "2024-10-09", "close": 47.38, "volume": 202676.0}, {"date": "2024-10-10", "close": 46.99, "volume": 314677.0}, {"date": "2024-10-11", "close": 49.02, "volume": 271032.0}, {"date": "2024-10-14", "close": 51.55, "volume": 579398.0}, {"date": "2024-10-15", "close": 51.39, "volume": 317748.0}, {"date": "2024-10-16", "close": 51.26, "volume": 309028.0}, {"date": "2024-10-17", "close": 52.75, "volume": 329747.0}, {"date": "2024-10-18", "close": 54.67, "volume": 294446.0}, {"date": "2024-10-21", "close": 54.03, "volume": 469035.0}, {"date": "2024-10-22", "close": 52.0, "volume": 358846.0}, {"date": "2024-10-23", "close": 52.69, "volume": 337983.0}, {"date": "2024-10-24", "close": 53.96, "volume": 253354.0}, {"date": "2024-10-25", "close": 52.23, "volume": 355378.0}, {"date": "2024-10-28", "close": 53.49, "volume": 223340.0}, {"date": "2024-10-29", "close": 53.84, "volume": 272589.0}, {"date": "2024-10-30", "close": 55.2, "volume": 169728.0}, {"date": "2024-10-31", "close": 56.1, "volume": 286715.0}, {"date": "2024-11-01", "close": 56.29, "volume": 231094.0}, {"date": "2024-11-04", "close": 56.19, "volume": 534974.0}, {"date": "2024-11-05", "close": 60.56, "volume": 480483.0}, {"date": "2024-11-06", "close": 61.54, "volume": 310068.0}, {"date": "2024-11-07", "close": 68.66, "volume": 748126.0}, {"date": "2024-11-08", "close": 75.5, "volume": 375941.0}, {"date": "2024-11-11", "close": 67.18, "volume": 871364.0}, {"date": "2024-11-12", "close": 70.05, "volume": 447193.0}, {"date": "2024-11-13", "close": 70.61, "volume": 266553.0}, {"date": "2024-11-14", "close": 65.59, "volume": 363420.0}, {"date": "2024-11-15", "close": 68.87, "volume": 440430.0}, {"date": "2024-11-18", "close": 66.7, "volume": 250119.0}, {"date": "2024-11-19", "close": 63.6, "volume": 1770431.0}, {"date": "2024-11-20", "close": 66.09, "volume": 825750.0}, {"date": "2024-11-21", "close": 67.45, "volume": 449862.0}, {"date": "2024-11-22", "close": 77.46, "volume": 815625.0}, {"date": "2024-11-25", "close": 73.51, "volume": 1235536.0}, {"date": "2024-11-26", "close": 75.87, "volume": 461648.0}, {"date": "2024-11-27", "close": 79.12, "volume": 325614.0}, {"date": "2024-11-29", "close": 76.0, "volume": 394075.0}, {"date": "2024-12-02", "close": 72.81, "volume": 946759.0}, {"date": "2024-12-03", "close": 74.84, "volume": 329761.0}, {"date": "2024-12-04", "close": 70.52, "volume": 544205.0}, {"date": "2024-12-05", "close": 68.65, "volume": 479475.0}, {"date": "2024-12-06", "close": 64.11, "volume": 677034.0}, {"date": "2024-12-09", "close": 62.29, "volume": 468602.0}, {"date": "2024-12-10", "close": 63.03, "volume": 556441.0}, {"date": "2024-12-11", "close": 62.71, "volume": 401902.0}, {"date": "2024-12-12", "close": 60.11, "volume": 347746.0}, {"date": "2024-12-13", "close": 60.23, "volume": 353506.0}, {"date": "2024-12-16", "close": 59.17, "volume": 296286.0}, {"date": "2024-12-17", "close": 57.6, "volume": 508453.0}, {"date": "2024-12-18", "close": 53.48, "volume": 662505.0}, {"date": "2024-12-19", "close": 54.76, "volume": 507239.0}, {"date": "2024-12-20", "close": 58.29, "volume": 581026.0}, {"date": "2024-12-23", "close": 58.52, "volume": 401852.0}, {"date": "2024-12-24", "close": 60.96, "volume": 127010.0}, {"date": "2024-12-26", "close": 63.7, "volume": 464464.0}, {"date": "2024-12-27", "close": 64.8, "volume": 297655.0}, {"date": "2024-12-30", "close": 65.21, "volume": 516752.0}, {"date": "2024-12-31", "close": 64.6, "volume": 640146.0}, {"date": "2025-01-02", "close": 64.8, "volume": 463592.0}, {"date": "2025-01-03", "close": 70.0, "volume": 477027.0}, {"date": "2025-01-06", "close": 73.29, "volume": 955728.0}, {"date": "2025-01-07", "close": 72.48, "volume": 753250.0}, {"date": "2025-01-08", "close": 71.97, "volume": 537846.0}, {"date": "2025-01-10", "close": 73.7, "volume": 412352.0}, {"date": "2025-01-13", "close": 70.28, "volume": 532874.0}, {"date": "2025-01-14", "close": 72.73, "volume": 280492.0}, {"date": "2025-01-15", "close": 74.31, "volume": 413175.0}, {"date": "2025-01-16", "close": 75.27, "volume": 280526.0}, {"date": "2025-01-17", "close": 74.75, "volume": 233373.0}, {"date": "2025-01-21", "close": 82.7, "volume": 1605924.0}, {"date": "2025-01-22", "close": 80.06, "volume": 655290.0}, {"date": "2025-01-23", "close": 80.47, "volume": 282818.0}, {"date": "2025-01-24", "close": 77.69, "volume": 373326.0}, {"date": "2025-01-27", "close": 64.19, "volume": 1979125.0}, {"date": "2025-01-28", "close": 64.02, "volume": 1137816.0}, {"date": "2025-01-29", "close": 68.1, "volume": 1329988.0}, {"date": "2025-01-30", "close": 65.22, "volume": 1393330.0}, {"date": "2025-01-31", "close": 64.87, "volume": 790188.0}, {"date": "2025-02-03", "close": 64.99, "volume": 1010941.0}, {"date": "2025-02-04", "close": 65.11, "volume": 736867.0}, {"date": "2025-02-05", "close": 69.73, "volume": 1078449.0}, {"date": "2025-02-06", "close": 66.67, "volume": 556355.0}, {"date": "2025-02-07", "close": 65.42, "volume": 333721.0}, {"date": "2025-02-10", "close": 73.45, "volume": 854466.0}, {"date": "2025-02-11", "close": 71.18, "volume": 422601.0}, {"date": "2025-02-12", "close": 69.9, "volume": 393153.0}, {"date": "2025-02-13", "close": 69.49, "volume": 348037.0}, {"date": "2025-02-14", "close": 70.0, "volume": 347608.0}, {"date": "2025-02-18", "close": 72.4, "volume": 335717.0}, {"date": "2025-02-19", "close": 73.29, "volume": 843123.0}, {"date": "2025-02-20", "close": 72.4, "volume": 547237.0}, {"date": "2025-02-21", "close": 65.21, "volume": 588520.0}, {"date": "2025-02-24", "close": 65.37, "volume": 512643.0}, {"date": "2025-02-25", "close": 61.37, "volume": 725758.0}, {"date": "2025-02-26", "close": 64.74, "volume": 487464.0}, {"date": "2025-02-27", "close": 64.89, "volume": 304097.0}, {"date": "2025-02-28", "close": 69.18, "volume": 706888.0}, {"date": "2025-03-03", "close": 63.97, "volume": 696484.0}, {"date": "2025-03-04", "close": 65.23, "volume": 607592.0}, {"date": "2025-03-05", "close": 65.5, "volume": 510674.0}, {"date": "2025-03-06", "close": 61.51, "volume": 1262528.0}, {"date": "2025-03-07", "close": 67.72, "volume": 837963.0}, {"date": "2025-03-10", "close": 67.7, "volume": 636442.0}, {"date": "2025-03-11", "close": 68.22, "volume": 498115.0}, {"date": "2025-03-12", "close": 69.21, "volume": 450560.0}, {"date": "2025-03-13", "close": 67.44, "volume": 344258.0}, {"date": "2025-03-14", "close": 72.57, "volume": 349866.0}, {"date": "2025-03-17", "close": 73.66, "volume": 330971.0}, {"date": "2025-03-18", "close": 72.35, "volume": 237499.0}, {"date": "2025-03-19", "close": 80.2, "volume": 1112110.0}, {"date": "2025-03-20", "close": 79.68, "volume": 761279.0}, {"date": "2025-03-21", "close": 77.05, "volume": 706961.0}, {"date": "2025-03-24", "close": 81.58, "volume": 600223.0}, {"date": "2025-03-25", "close": 79.18, "volume": 670812.0}, {"date": "2025-03-26", "close": 78.51, "volume": 935505.0}, {"date": "2025-03-27", "close": 76.26, "volume": 867499.0}, {"date": "2025-03-28", "close": 69.69, "volume": 1019369.0}, {"date": "2025-03-31", "close": 71.94, "volume": 699246.0}, {"date": "2025-04-01", "close": 72.63, "volume": 530151.0}, {"date": "2025-04-02", "close": 74.54, "volume": 587753.0}, {"date": "2025-04-03", "close": 66.37, "volume": 916528.0}, {"date": "2025-04-04", "close": 59.64, "volume": 1618261.0}, {"date": "2025-04-07", "close": 61.92, "volume": 1092334.0}, {"date": "2025-04-08", "close": 60.49, "volume": 548404.0}, {"date": "2025-04-09", "close": 67.99, "volume": 769056.0}, {"date": "2025-04-10", "close": 62.85, "volume": 414321.0}, {"date": "2025-04-11", "close": 65.69, "volume": 327681.0}, {"date": "2025-04-14", "close": 67.92, "volume": 278645.0}, {"date": "2025-04-15", "close": 67.04, "volume": 219658.0}, {"date": "2025-04-16", "close": 67.65, "volume": 342167.0}, {"date": "2025-04-17", "close": 69.05, "volume": 276637.0}, {"date": "2025-04-21", "close": 65.41, "volume": 296074.0}, {"date": "2025-04-22", "close": 68.3, "volume": 347847.0}, {"date": "2025-04-23", "close": 69.98, "volume": 359461.0}, {"date": "2025-04-24", "close": 71.82, "volume": 331328.0}, {"date": "2025-04-25", "close": 72.0, "volume": 229828.0}, {"date": "2025-04-28", "close": 74.17, "volume": 595958.0}, {"date": "2025-04-29", "close": 74.27, "volume": 272789.0}, {"date": "2025-04-30", "close": 72.45, "volume": 320826.0}, {"date": "2025-05-01", "close": 74.95, "volume": 409014.0}, {"date": "2025-05-02", "close": 78.44, "volume": 285318.0}, {"date": "2025-05-05", "close": 76.71, "volume": 289060.0}, {"date": "2025-05-06", "close": 78.08, "volume": 237824.0}, {"date": "2025-05-07", "close": 77.99, "volume": 313430.0}, {"date": "2025-05-08", "close": 69.12, "volume": 849772.0}, {"date": "2025-05-09", "close": 70.16, "volume": 476937.0}, {"date": "2025-05-12", "close": 72.84, "volume": 329703.0}, {"date": "2025-05-13", "close": 78.95, "volume": 409915.0}, {"date": "2025-05-14", "close": 78.44, "volume": 479935.0}, {"date": "2025-05-15", "close": 80.32, "volume": 278392.0}, {"date": "2025-05-16", "close": 84.5, "volume": 504293.0}, {"date": "2025-05-19", "close": 84.39, "volume": 511472.0}, {"date": "2025-05-20", "close": 83.59, "volume": 495662.0}, {"date": "2025-05-21", "close": 80.55, "volume": 525255.0}, {"date": "2025-05-22", "close": 78.07, "volume": 656789.0}, {"date": "2025-05-23", "close": 78.42, "volume": 266674.0}, {"date": "2025-05-27", "close": 76.09, "volume": 511369.0}, {"date": "2025-05-28", "close": 76.14, "volume": 329457.0}, {"date": "2025-05-29", "close": 74.15, "volume": 406562.0}, {"date": "2025-05-30", "close": 71.45, "volume": 599345.0}, {"date": "2025-06-02", "close": 72.89, "volume": 305868.0}, {"date": "2025-06-03", "close": 72.66, "volume": 352042.0}, {"date": "2025-06-04", "close": 72.32, "volume": 335303.0}, {"date": "2025-06-05", "close": 71.9, "volume": 317135.0}, {"date": "2025-06-06", "close": 73.37, "volume": 389104.0}, {"date": "2025-06-09", "close": 73.0, "volume": 355222.0}, {"date": "2025-06-10", "close": 73.26, "volume": 508031.0}, {"date": "2025-06-11", "close": 70.8, "volume": 445280.0}, {"date": "2025-06-12", "close": 73.08, "volume": 327467.0}, {"date": "2025-06-13", "close": 72.5, "volume": 425460.0}, {"date": "2025-06-16", "close": 70.63, "volume": 229638.0}, {"date": "2025-06-17", "close": 70.42, "volume": 268427.0}, {"date": "2025-06-18", "close": 70.99, "volume": 237984.0}, {"date": "2025-06-20", "close": 68.83, "volume": 754241.0}, {"date": "2025-06-23", "close": 67.03, "volume": 462650.0}, {"date": "2025-06-24", "close": 69.13, "volume": 532118.0}, {"date": "2025-06-25", "close": 66.2, "volume": 312683.0}, {"date": "2025-06-26", "close": 67.53, "volume": 338992.0}, {"date": "2025-06-27", "close": 67.58, "volume": 768006.0}, {"date": "2025-06-30", "close": 67.58, "volume": 513777.0}, {"date": "2025-07-01", "close": 66.38, "volume": 552282.0}, {"date": "2025-07-02", "close": 67.19, "volume": 1056369.0}, {"date": "2025-07-03", "close": 66.87, "volume": 121865.0}, {"date": "2025-07-07", "close": 64.3, "volume": 514257.0}, {"date": "2025-07-08", "close": 63.4, "volume": 351576.0}, {"date": "2025-07-09", "close": 61.66, "volume": 447194.0}, {"date": "2025-07-10", "close": 62.61, "volume": 423120.0}, {"date": "2025-07-11", "close": 59.69, "volume": 526769.0}, {"date": "2025-07-14", "close": 59.16, "volume": 523790.0}, {"date": "2025-07-15", "close": 56.98, "volume": 967998.0}, {"date": "2025-07-16", "close": 55.91, "volume": 616023.0}, {"date": "2025-07-17", "close": 55.91, "volume": 720653.0}, {"date": "2025-07-18", "close": 55.79, "volume": 441922.0}, {"date": "2025-07-21", "close": 54.42, "volume": 1035633.0}, {"date": "2025-07-22", "close": 52.35, "volume": 1019818.0}, {"date": "2025-07-23", "close": 52.79, "volume": 860115.0}, {"date": "2025-07-24", "close": 53.74, "volume": 2824644.0}, {"date": "2025-07-25", "close": 56.42, "volume": 1181182.0}, {"date": "2025-07-28", "close": 54.87, "volume": 908727.0}, {"date": "2025-07-29", "close": 57.87, "volume": 737053.0}, {"date": "2025-07-30", "close": 57.81, "volume": 503919.0}, {"date": "2025-07-31", "close": 56.68, "volume": 545677.0}, {"date": "2025-08-01", "close": 55.39, "volume": 440643.0}, {"date": "2025-08-04", "close": 57.93, "volume": 318272.0}, {"date": "2025-08-05", "close": 59.05, "volume": 449758.0}, {"date": "2025-08-06", "close": 59.35, "volume": 540677.0}, {"date": "2025-08-07", "close": 50.84, "volume": 1329462.0}, {"date": "2025-08-08", "close": 51.56, "volume": 958501.0}, {"date": "2025-08-11", "close": 51.2, "volume": 534050.0}, {"date": "2025-08-12", "close": 52.3, "volume": 638176.0}, {"date": "2025-08-13", "close": 52.13, "volume": 601555.0}, {"date": "2025-08-14", "close": 53.63, "volume": 899869.0}, {"date": "2025-08-15", "close": 51.51, "volume": 778870.0}, {"date": "2025-08-18", "close": 52.5, "volume": 942515.0}, {"date": "2025-08-19", "close": 53.75, "volume": 646358.0}, {"date": "2025-08-20", "close": 53.67, "volume": 502152.0}, {"date": "2025-08-21", "close": 53.05, "volume": 344428.0}, {"date": "2025-08-22", "close": 54.09, "volume": 295381.0}, {"date": "2025-08-25", "close": 52.1, "volume": 317541.0}, {"date": "2025-08-26", "close": 52.62, "volume": 300961.0}, {"date": "2025-08-27", "close": 51.85, "volume": 216601.0}, {"date": "2025-08-28", "close": 52.53, "volume": 209340.0}, {"date": "2025-08-29", "close": 53.15, "volume": 238967.0}, {"date": "2025-09-02", "close": 55.08, "volume": 569506.0}, {"date": "2025-09-03", "close": 53.13, "volume": 380497.0}, {"date": "2025-09-04", "close": 54.16, "volume": 250722.0}, {"date": "2025-09-05", "close": 52.07, "volume": 253842.0}, {"date": "2025-09-08", "close": 51.22, "volume": 358151.0}, {"date": "2025-09-09", "close": 50.97, "volume": 425022.0}, {"date": "2025-09-10", "close": 52.4, "volume": 343172.0}, {"date": "2025-09-11", "close": 51.76, "volume": 221012.0}, {"date": "2025-09-12", "close": 53.4, "volume": 381981.0}, {"date": "2025-09-15", "close": 51.56, "volume": 400608.0}, {"date": "2025-09-16", "close": 52.13, "volume": 214142.0}, {"date": "2025-09-17", "close": 51.89, "volume": 297431.0}, {"date": "2025-09-18", "close": 52.55, "volume": 358003.0}, {"date": "2025-09-19", "close": 51.35, "volume": 504941.0}, {"date": "2025-09-22", "close": 52.19, "volume": 278033.0}, {"date": "2025-09-23", "close": 57.25, "volume": 1291162.0}, {"date": "2025-09-24", "close": 54.46, "volume": 483725.0}, {"date": "2025-09-25", "close": 54.38, "volume": 245141.0}, {"date": "2025-09-26", "close": 54.55, "volume": 270951.0}, {"date": "2025-09-29", "close": 52.86, "volume": 514478.0}, {"date": "2025-09-30", "close": 53.35, "volume": 565415.0}, {"date": "2025-10-01", "close": 55.56, "volume": 611073.0}, {"date": "2025-10-02", "close": 56.61, "volume": 333428.0}, {"date": "2025-10-03", "close": 56.67, "volume": 545294.0}, {"date": "2025-10-06", "close": 57.08, "volume": 376199.0}, {"date": "2025-10-07", "close": 54.41, "volume": 430063.0}, {"date": "2025-10-08", "close": 54.08, "volume": 301391.0}, {"date": "2025-10-09", "close": 53.11, "volume": 433231.0}, {"date": "2025-10-10", "close": 48.86, "volume": 581618.0}, {"date": "2025-10-13", "close": 51.8, "volume": 537352.0}, {"date": "2025-10-14", "close": 51.53, "volume": 223834.0}, {"date": "2025-10-15", "close": 53.13, "volume": 516998.0}, {"date": "2025-10-16", "close": 53.32, "volume": 288886.0}, {"date": "2025-10-17", "close": 54.04, "volume": 412759.0}, {"date": "2025-10-20", "close": 55.81, "volume": 279101.0}, {"date": "2025-10-21", "close": 56.6, "volume": 221406.0}, {"date": "2025-10-22", "close": 56.78, "volume": 419204.0}, {"date": "2025-10-23", "close": 59.78, "volume": 338287.0}, {"date": "2025-10-24", "close": 59.53, "volume": 292549.0}, {"date": "2025-10-27", "close": 59.62, "volume": 434156.0}, {"date": "2025-10-28", "close": 60.0, "volume": 295074.0}, {"date": "2025-10-29", "close": 60.14, "volume": 269442.0}, {"date": "2025-10-30", "close": 59.26, "volume": 222655.0}, {"date": "2025-10-31", "close": 59.17, "volume": 271645.0}, {"date": "2025-11-03", "close": 60.95, "volume": 262493.0}, {"date": "2025-11-04", "close": 59.0, "volume": 400147.0}, {"date": "2025-11-05", "close": 61.24, "volume": 191496.0}, {"date": "2025-11-06", "close": 66.23, "volume": 434174.0}, {"date": "2025-11-07", "close": 69.16, "volume": 385553.0}, {"date": "2025-11-10", "close": 75.0, "volume": 487358.0}, {"date": "2025-11-11", "close": 85.55, "volume": 692490.0}, {"date": "2025-11-12", "close": 81.51, "volume": 435075.0}, {"date": "2025-11-13", "close": 73.11, "volume": 733155.0}, {"date": "2025-11-14", "close": 74.54, "volume": 372200.0}, {"date": "2025-11-17", "close": 61.88, "volume": 1782661.0}, {"date": "2025-11-18", "close": 62.01, "volume": 1368517.0}, {"date": "2025-11-19", "close": 64.64, "volume": 722894.0}, {"date": "2025-11-20", "close": 59.74, "volume": 485003.0}, {"date": "2025-11-21", "close": 57.41, "volume": 359737.0}, {"date": "2025-11-24", "close": 56.68, "volume": 486053.0}, {"date": "2025-11-25", "close": 56.1, "volume": 371833.0}, {"date": "2025-11-26", "close": 56.81, "volume": 389121.0}, {"date": "2025-11-28", "close": 56.95, "volume": 182376.0}, {"date": "2025-12-01", "close": 55.77, "volume": 213855.0}, {"date": "2025-12-02", "close": 55.19, "volume": 291363.0}, {"date": "2025-12-03", "close": 60.5, "volume": 499393.0}, {"date": "2025-12-04", "close": 59.35, "volume": 232551.0}, {"date": "2025-12-05", "close": 59.58, "volume": 210679.0}, {"date": "2025-12-08", "close": 57.58, "volume": 261315.0}, {"date": "2025-12-09", "close": 56.75, "volume": 201310.0}, {"date": "2025-12-10", "close": 56.63, "volume": 205615.0}, {"date": "2025-12-11", "close": 56.5, "volume": 355482.0}, {"date": "2025-12-12", "close": 55.21, "volume": 394758.0}, {"date": "2025-12-15", "close": 52.33, "volume": 396544.0}, {"date": "2025-12-16", "close": 50.45, "volume": 556927.0}, {"date": "2025-12-17", "close": 53.09, "volume": 411508.0}, {"date": "2025-12-18", "close": 52.6, "volume": 392543.0}, {"date": "2025-12-19", "close": 52.49, "volume": 574062.0}, {"date": "2025-12-22", "close": 53.51, "volume": 297157.0}, {"date": "2025-12-23", "close": 52.96, "volume": 254454.0}, {"date": "2025-12-24", "close": 53.1, "volume": 82323.0}, {"date": "2025-12-26", "close": 51.96, "volume": 261658.0}, {"date": "2025-12-29", "close": 51.45, "volume": 410176.0}, {"date": "2025-12-30", "close": 50.22, "volume": 694872.0}, {"date": "2025-12-31", "close": 48.99, "volume": 1042364.0}, {"date": "2026-01-02", "close": 48.46, "volume": 613515.0}, {"date": "2026-01-05", "close": 46.66, "volume": 669423.0}, {"date": "2026-01-06", "close": 45.55, "volume": 584895.0}, {"date": "2026-01-07", "close": 44.2, "volume": 622190.0}, {"date": "2026-01-08", "close": 47.12, "volume": 732867.0}, {"date": "2026-01-09", "close": 50.48, "volume": 658117.0}, {"date": "2026-01-12", "close": 51.98, "volume": 498422.0}, {"date": "2026-01-13", "close": 55.38, "volume": 490569.0}, {"date": "2026-01-14", "close": 58.28, "volume": 515519.0}, {"date": "2026-01-15", "close": 59.76, "volume": 369455.0}, {"date": "2026-01-16", "close": 60.7, "volume": 223226.0}, {"date": "2026-01-20", "close": 57.21, "volume": 371876.0}, {"date": "2026-01-21", "close": 58.5, "volume": 532760.0}, {"date": "2026-01-22", "close": 59.75, "volume": 698110.0}, {"date": "2026-01-23", "close": 60.49, "volume": 406258.0}, {"date": "2026-01-26", "close": 57.04, "volume": 464352.0}, {"date": "2026-01-27", "close": 56.42, "volume": 499265.0}, {"date": "2026-01-28", "close": 58.56, "volume": 1047828.0}, {"date": "2026-01-29", "close": 59.71, "volume": 362187.0}, {"date": "2026-01-30", "close": 57.46, "volume": 295739.0}, {"date": "2026-02-02", "close": 54.3, "volume": 381086.0}, {"date": "2026-02-03", "close": 54.12, "volume": 521934.0}, {"date": "2026-02-04", "close": 55.48, "volume": 784838.0}, {"date": "2026-02-05", "close": 54.58, "volume": 485147.0}, {"date": "2026-02-06", "close": 56.72, "volume": 910282.0}, {"date": "2026-02-09", "close": 57.0, "volume": 401030.0}, {"date": "2026-02-10", "close": 58.24, "volume": 579094.0}, {"date": "2026-02-11", "close": 61.91, "volume": 692574.0}, {"date": "2026-02-12", "close": 59.68, "volume": 443921.0}, {"date": "2026-02-13", "close": 65.25, "volume": 757161.0}, {"date": "2026-02-17", "close": 63.92, "volume": 503775.0}, {"date": "2026-02-18", "close": 62.74, "volume": 450021.0}, {"date": "2026-02-19", "close": 66.9, "volume": 631790.0}, {"date": "2026-02-20", "close": 68.52, "volume": 538320.0}, {"date": "2026-02-23", "close": 66.46, "volume": 526552.0}, {"date": "2026-02-24", "close": 66.0, "volume": 367539.0}, {"date": "2026-02-25", "close": 65.47, "volume": 457891.0}, {"date": "2026-02-26", "close": 74.44, "volume": 1051032.0}, {"date": "2026-02-27", "close": 74.5, "volume": 981481.0}, {"date": "2026-03-02", "close": 74.0, "volume": 517777.0}, {"date": "2026-03-03", "close": 73.33, "volume": 389808.0}, {"date": "2026-03-04", "close": 74.5, "volume": 307903.0}, {"date": "2026-03-05", "close": 74.54, "volume": 437237.0}, {"date": "2026-03-06", "close": 72.39, "volume": 530152.0}, {"date": "2026-03-09", "close": 73.28, "volume": 488334.0}, {"date": "2026-03-10", "close": 70.73, "volume": 300386.0}, {"date": "2026-03-11", "close": 70.7, "volume": 239749.0}, {"date": "2026-03-12", "close": 72.72, "volume": 354828.0}, {"date": "2026-03-13", "close": 74.79, "volume": 339765.0}, {"date": "2026-03-16", "close": 71.14, "volume": 536466.0}, {"date": "2026-03-17", "close": 77.41, "volume": 720535.0}, {"date": "2026-03-18", "close": 77.66, "volume": 518008.0}, {"date": "2026-03-19", "close": 71.05, "volume": 935705.0}, {"date": "2026-03-20", "close": 70.95, "volume": 736583.0}, {"date": "2026-03-23", "close": 72.31, "volume": 360632.0}, {"date": "2026-03-24", "close": 72.38, "volume": 285122.0}, {"date": "2026-03-25", "close": 72.02, "volume": 268405.0}, {"date": "2026-03-26", "close": 72.77, "volume": 271432.0}, {"date": "2026-03-27", "close": 72.02, "volume": 278264.0}, {"date": "2026-03-30", "close": 68.03, "volume": 443658.0}, {"date": "2026-03-31", "close": 69.05, "volume": 610407.0}, {"date": "2026-04-01", "close": 66.17, "volume": 564247.0}, {"date": "2026-04-02", "close": 69.23, "volume": 336800.0}, {"date": "2026-04-06", "close": 68.35, "volume": 192648.0}, {"date": "2026-04-07", "close": 71.36, "volume": 191896.0}, {"date": "2026-04-08", "close": 68.67, "volume": 301796.0}, {"date": "2026-04-09", "close": 63.88, "volume": 898893.0}, {"date": "2026-04-10", "close": 68.01, "volume": 526881.0}, {"date": "2026-04-13", "close": 67.46, "volume": 309822.0}, {"date": "2026-04-14", "close": 66.08, "volume": 220471.0}, {"date": "2026-04-15", "close": 67.61, "volume": 165168.0}, {"date": "2026-04-16", "close": 69.44, "volume": 216779.0}, {"date": "2026-04-17", "close": 67.23, "volume": 319267.0}, {"date": "2026-04-20", "close": 67.74, "volume": 187681.0}, {"date": "2026-04-21", "close": 66.74, "volume": 188009.0}, {"date": "2026-04-22", "close": 67.84, "volume": 115954.0}, {"date": "2026-04-23", "close": 69.66, "volume": 169308.0}, {"date": "2026-04-24", "close": 68.29, "volume": 157635.0}, {"date": "2026-04-27", "close": 69.11, "volume": 120365.0}, {"date": "2026-04-28", "close": 67.93, "volume": 99544.0}, {"date": "2026-04-29", "close": 68.7, "volume": 292396.0}, {"date": "2026-04-30", "close": 68.73, "volume": 419118.0}, {"date": "2026-05-01", "close": 66.07, "volume": 423135.0}, {"date": "2026-05-04", "close": 65.07, "volume": 619325.0}, {"date": "2026-05-05", "close": 66.14, "volume": 300791.0}, {"date": "2026-05-06", "close": 66.0, "volume": 378697.0}, {"date": "2026-05-07", "close": 63.97, "volume": 514555.0}, {"date": "2026-05-08", "close": 64.98, "volume": 276994.0}, {"date": "2026-05-11", "close": 67.24, "volume": 328419.0}, {"date": "2026-05-12", "close": 68.0, "volume": 291203.0}, {"date": "2026-05-13", "close": 67.36, "volume": 265995.0}, {"date": "2026-05-14", "close": 67.5, "volume": 370543.0}, {"date": "2026-05-15", "close": 69.71, "volume": 307902.0}, {"date": "2026-05-18", "close": 72.3, "volume": 635113.0}, {"date": "2026-05-19", "close": 75.67, "volume": 484700.0}, {"date": "2026-05-20", "close": 75.8, "volume": 418476.0}, {"date": "2026-05-21", "close": 76.08, "volume": 373394.0}, {"date": "2026-05-22", "close": 78.63, "volume": 418779.0}, {"date": "2026-05-26", "close": 73.92, "volume": 459758.0}, {"date": "2026-05-27", "close": 72.25, "volume": 283944.0}, {"date": "2026-05-28", "close": 75.24, "volume": 505042.0}, {"date": "2026-05-29", "close": 70.18, "volume": 567245.0}, {"date": "2026-06-01", "close": 70.36, "volume": 300051.0}, {"date": "2026-06-02", "close": 73.19, "volume": 213942.0}, {"date": "2026-06-03", "close": 75.92, "volume": 399375.0}, {"date": "2026-06-04", "close": 74.27, "volume": 390996.0}, {"date": "2026-06-05", "close": 70.28, "volume": 309288.0}, {"date": "2026-06-08", "close": 69.66, "volume": 244066.0}, {"date": "2026-06-09", "close": 67.98, "volume": 229187.0}, {"date": "2026-06-10", "close": 65.86, "volume": 373788.0}, {"date": "2026-06-11", "close": 67.43, "volume": 240943.0}, {"date": "2026-06-12", "close": 69.29, "volume": 231513.0}, {"date": "2026-06-15", "close": 67.03, "volume": 379622.0}, {"date": "2026-06-16", "close": 65.39, "volume": 350395.0}, {"date": "2026-06-17", "close": 63.5, "volume": 290748.0}, {"date": "2026-06-18", "close": 63.95, "volume": 277343.0}, {"date": "2026-06-22", "close": 62.32, "volume": 264077.0}, {"date": "2026-06-23", "close": 63.93, "volume": 236829.0}, {"date": "2026-06-24", "close": 61.42, "volume": 271737.0}, {"date": "2026-06-25", "close": 60.91, "volume": 1528346.0}, {"date": "2026-06-26", "close": 65.12, "volume": 454456.0}, {"date": "2026-06-29", "close": 69.85, "volume": 464887.0}, {"date": "2026-06-30", "close": 79.24, "volume": 735996.0}, {"date": "2026-07-01", "close": 72.3, "volume": 721482.0}, {"date": "2026-07-02", "close": 73.75, "volume": 443050.0}, {"date": "2026-07-06", "close": 74.9, "volume": 392697.0}, {"date": "2026-07-07", "close": 77.44, "volume": 258242.0}, {"date": "2026-07-08", "close": 77.96, "volume": 503300.0}, {"date": "2026-07-09", "close": 78.39, "volume": 339534.0}, {"date": "2026-07-10", "close": 76.69, "volume": 143356.0}, {"date": "2026-07-13", "close": 78.53, "volume": 207874.0}, {"date": "2026-07-14", "close": 78.74, "volume": 142189.0}, {"date": "2026-07-15", "close": 78.07, "volume": 183809.0}, {"date": "2026-07-16", "close": 77.03, "volume": 236637.0}, {"date": "2026-07-17", "close": 77.67, "volume": 220483.0}, {"date": "2026-07-20", "close": 75.5, "volume": 441445.0}, {"date": "2026-07-21", "close": 76.57, "volume": 132020.0}, {"date": "2026-07-22", "close": 77.79, "volume": 240459.0}, {"date": "2026-07-23", "close": 76.72, "volume": 165640.0}, {"date": "2026-07-24", "close": 76.33, "volume": 258399.0}, {"date": "2026-07-27", "close": 75.38, "volume": 248575.0}, {"date": "2026-07-28", "close": 75.02, "volume": 203475.0}, {"date": "2026-07-29", "close": 74.91, "volume": 223075.0}, {"date": "2026-07-30", "close": 76.5, "volume": 198146.0}, {"date": "2026-07-31", "close": 77.52, "volume": 258419.0}, {"date": "2026-08-03", "close": 75.06, "volume": 212748.0}, {"date": "2026-08-04", "close": 73.68, "volume": 263540.0}, {"date": "2026-08-05", "close": 75.63, "volume": 263324.0}, {"date": "2026-08-06", "close": 80.4, "volume": 623873.0}, {"date": "2026-08-07", "close": 75.4, "volume": 836049.0}], "refreshing": true}