{"ticker": "LAFAU", "overview": {"cik": "2079106", "ticker": "LAFA", "name": "LaFayette Acquisition Corp.", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089283", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056683", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-11", "title": "Form SCHEDULE 13G", "accession": "0000886982-26-000198", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-11", "title": "ANNUAL REPORT", "accession": "0001213900-26-025877", "price_sensitive": true}, {"form": "10-Q", "date": "2025-12-04", "title": "QUARTERLY REPORT", "accession": "0001213900-25-118271", "price_sensitive": true}, {"form": "3", "date": "2025-11-26", "title": "Initial insider holdings", "accession": "0001213900-25-115342", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-21", "title": "CURRENT REPORT", "accession": "0001213900-25-113677", "price_sensitive": true}, {"form": "8-K", "date": "2025-10-31", "title": "CURRENT REPORT", "accession": "0001213900-25-104759", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2025-10-29", "title": "Form SCHEDULE 13D", "accession": "0001213900-25-103258", "price_sensitive": false}, {"form": "8-K", "date": "2025-10-28", "title": "CURRENT REPORT", "accession": "0001213900-25-103118", "price_sensitive": true}, {"form": "4", "date": "2025-10-28", "title": "Insider transaction", "accession": "0001213900-25-102863", "price_sensitive": false}, {"form": "4", "date": "2025-10-28", "title": "Insider transaction", "accession": "0001213900-25-102859", "price_sensitive": false}, {"form": "424B4", "date": "2025-10-24", "title": "PROSPECTUS", "accession": "0001213900-25-101929", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101834", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101831", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101830", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101829", "price_sensitive": false}, {"form": "CERT", "date": "2025-10-23", "title": "Form CERT", "accession": "0001354457-25-001056", "price_sensitive": false}, {"form": "8-A12B", "date": "2025-10-23", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-25-101447", "price_sensitive": false}, {"form": "CORRESP", "date": "2025-10-03", "title": "Form CORRESP", "accession": "0001213900-25-095941", "price_sensitive": false}, {"form": "S-1/A", "date": "2025-10-03", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-095940", "price_sensitive": false}, {"form": "UPLOAD", "date": "2025-09-29", "title": "Form UPLOAD", "accession": "0000000000-25-010631", "price_sensitive": false}, {"form": "S-1/A", "date": "2025-09-19", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-089143", "price_sensitive": false}, {"form": "S-1", "date": "2025-09-05", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-084687", "price_sensitive": false}, {"form": "CORRESP", "date": "2025-09-04", "title": "Form CORRESP", "accession": "0001213900-25-084688", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 2, "first_date": "2025-10-27", "last_date": "2025-10-27"}, "metrics": {"ticker": "LAFAU", "has_prices": true, "as_of": "2026-09-18", "last": 10.22, "prev_close": 10.22, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": null, "vwap_20": 10.22, "vwap_60": 10.153034583291445, "vwap_250": 10.029178248292679, "high_52w": 10.32, "low_52w": 10.02, "avg_volume_20": 2632.95, "sessions": 226, "market_cap": null}, "trades": [{"id": "0001213900-25-102859", "src": "INSIDERS", "ticker": "LAFAU", "cik": "2079106", "company": "LaFayette Acquisition Corp.", "company_raw": "LaFayette Acquisition Corp.", "who": "Christophe Charlier", "who_key": "Charlier Christophe", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 26.4, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CEO buys $0 of LAFAU", "source_url": "https://www.sec.gov/Archives/edgar/data/2079106/000121390025102859/0001213900-25-102859-index.htm", "trade_date": "2025-10-27", "timestamp": "2025-10-27", "mins": 535129}, {"id": "0001213900-25-102863", "src": "INSIDERS", "ticker": "LAFAU", "cik": "2079106", "company": "LaFayette Acquisition Corp.", "company_raw": "LaFayette Acquisition Corp.", "who": "LaFayette Sponsor LLC", "who_key": "LaFayette Sponsor LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 13.9, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "The whale tops up: $0 of LAFAU", "source_url": "https://www.sec.gov/Archives/edgar/data/2079106/000121390025102863/0001213900-25-102863-index.htm", "trade_date": "2025-10-27", "timestamp": "2025-10-27", "mins": 535129}], "recent_buys": [{"id": "0001213900-25-102863", "src": "INSIDERS", "ticker": "LAFAU", "cik": "2079106", "company": "LaFayette Acquisition Corp.", "company_raw": "LaFayette Acquisition Corp.", "who": "LaFayette Sponsor LLC", "who_key": "LaFayette Sponsor LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 13.9, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "The whale tops up: $0 of LAFAU", "source_url": "https://www.sec.gov/Archives/edgar/data/2079106/000121390025102863/0001213900-25-102863-index.htm", "trade_date": "2025-10-27", "timestamp": "2025-10-27", "mins": 535129}, {"id": "0001213900-25-102859", "src": "INSIDERS", "ticker": "LAFAU", "cik": "2079106", "company": "LaFayette Acquisition Corp.", "company_raw": "LaFayette Acquisition Corp.", "who": "Christophe Charlier", "who_key": "Charlier Christophe", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 26.4, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CEO buys $0 of LAFAU", "source_url": "https://www.sec.gov/Archives/edgar/data/2079106/000121390025102859/0001213900-25-102859-index.htm", "trade_date": "2025-10-27", "timestamp": "2025-10-27", "mins": 535129}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "LaFayette Acquisition Corp. - Unit", "new_value": "LaFayette Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002079106", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002079106", "applied": 1, "detected_at": "2026-10-25T18:39:38.786804"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LAFAR", "new_value": "LaFayette Acquisition Corp. - Rights", "effective": "", "evidence": "LAFAR is listed again under the same company (LaFayette Acquisition Corp. - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.913948"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LAFA", "new_value": "LaFayette Acquisition Corp. - Ordinary Share", "effective": "", "evidence": "LAFA is listed again under the same company (LaFayette Acquisition Corp. - Ordinary Share)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.913876"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LAFAU", "new_value": "LaFayette Acquisition Corp. - Unit", "effective": "", "evidence": "LAFAU is listed again under the same company (LaFayette Acquisition Corp. - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.617012"}]}, "key_people": [{"who": "LaFayette Sponsor LLC", "who_key": "LaFayette Sponsor LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 13.9, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2025-10-27", "score": 13.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2079106/000121390025102863/0001213900-25-102863-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2025-10-27", "score": 13.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2079106/000121390025102863/0001213900-25-102863-index.htm"}}, {"who": "Christophe Charlier", "who_key": "Charlier Christophe", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 26.4, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2025-10-27", "score": 26.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2079106/000121390025102859/0001213900-25-102859-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2025-10-27", "score": 26.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2079106/000121390025102859/0001213900-25-102859-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089283", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056683", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-11", "title": "Form SCHEDULE 13G", "accession": "0000886982-26-000198", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-11", "title": "ANNUAL REPORT", "accession": "0001213900-26-025877", "price_sensitive": true}, {"form": "10-Q", "date": "2025-12-04", "title": "QUARTERLY REPORT", "accession": "0001213900-25-118271", "price_sensitive": true}, {"form": "3", "date": "2025-11-26", "title": "Initial insider holdings", "accession": "0001213900-25-115342", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-21", "title": "CURRENT REPORT", "accession": "0001213900-25-113677", "price_sensitive": true}, {"form": "8-K", "date": "2025-10-31", "title": "CURRENT REPORT", "accession": "0001213900-25-104759", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2025-10-29", "title": "Form SCHEDULE 13D", "accession": "0001213900-25-103258", "price_sensitive": false}, {"form": "8-K", "date": "2025-10-28", "title": "CURRENT REPORT", "accession": "0001213900-25-103118", "price_sensitive": true}, {"form": "4", "date": "2025-10-28", "title": "Insider transaction", "accession": "0001213900-25-102863", "price_sensitive": false}, {"form": "4", "date": "2025-10-28", "title": "Insider transaction", "accession": "0001213900-25-102859", "price_sensitive": false}, {"form": "424B4", "date": "2025-10-24", "title": "PROSPECTUS", "accession": "0001213900-25-101929", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101834", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101831", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101830", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101829", "price_sensitive": false}, {"form": "CERT", "date": "2025-10-23", "title": "Form CERT", "accession": "0001354457-25-001056", "price_sensitive": false}, {"form": "8-A12B", "date": "2025-10-23", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-25-101447", "price_sensitive": false}, {"form": "CORRESP", "date": "2025-10-03", "title": "Form CORRESP", "accession": "0001213900-25-095941", "price_sensitive": false}, {"form": "S-1/A", "date": "2025-10-03", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-095940", "price_sensitive": false}, {"form": "UPLOAD", "date": "2025-09-29", "title": "Form UPLOAD", "accession": "0000000000-25-010631", "price_sensitive": false}, {"form": "S-1/A", "date": "2025-09-19", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-089143", "price_sensitive": false}, {"form": "S-1", "date": "2025-09-05", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-084687", "price_sensitive": false}, {"form": "CORRESP", "date": "2025-09-04", "title": "Form CORRESP", "accession": "0001213900-25-084688", "price_sensitive": false}], "performance": {"ticker": "LAFAU", "has_prices": true, "summary": {"n": 2, "avg": 0.01996007984031947, "win_rate": 1.0, "best": 0.01996007984031947, "worst": 0.01996007984031947, "as_of": "2026-09-18"}, "buys": [{"who": "LaFayette Sponsor LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2025-10-27", "score": 13.9, "ref_price": 10.02, "return": 0.01996007984031947}, {"who": "Charlier Christophe", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 0.0, "date": "2025-10-27", "score": 26.4, "ref_price": 10.02, "return": 0.01996007984031947}]}, "price_series": [{"date": "2025-10-24", "close": 10.01, "volume": 3505439.0}, {"date": "2025-10-27", "close": 10.02, "volume": 47751.0}, {"date": "2025-10-28", "close": 10.02, "volume": 271359.0}, {"date": "2025-10-29", "close": 10.03, "volume": 224379.0}, {"date": "2025-10-30", "close": 10.02, "volume": 47101.0}, {"date": "2025-10-31", "close": 10.06, "volume": 50599.0}, {"date": "2025-11-03", "close": 10.05, "volume": 12602.0}, {"date": "2025-11-04", "close": 10.06, "volume": 56949.0}, {"date": "2025-11-05", "close": 10.1, "volume": 1391.0}, {"date": "2025-11-06", "close": 10.04, "volume": 1753.0}, {"date": "2025-11-07", "close": 10.08, "volume": 1750.0}, {"date": "2025-11-10", "close": 10.05, "volume": 2820.0}, {"date": "2025-11-11", "close": 10.05, "volume": 1501.0}, {"date": "2025-11-12", "close": 10.0305, "volume": 7520.0}, {"date": "2025-11-13", "close": 10.03, "volume": 3552.0}, {"date": "2025-11-14", "close": 10.04, "volume": 3201.0}, {"date": "2025-11-17", "close": 10.02, "volume": 34423.0}, {"date": "2025-11-18", "close": 10.04, "volume": 338.0}, {"date": "2025-11-19", "close": 10.05, "volume": 259.0}, {"date": "2025-11-20", "close": 10.1, "volume": 241.0}, {"date": "2025-11-21", "close": 10.0401, "volume": 6898.0}, {"date": "2025-11-24", "close": 10.02, "volume": 6620.0}, {"date": "2025-11-25", "close": 10.0301, "volume": 2092.0}, {"date": "2025-11-26", "close": 10.03, "volume": 63737.0}, {"date": "2025-11-28", "close": 10.04, "volume": 5842.0}, {"date": "2025-12-01", "close": 10.04, "volume": 7096.0}, {"date": "2025-12-02", "close": 10.04, "volume": null}, {"date": "2025-12-03", "close": 10.04, "volume": null}, {"date": "2025-12-04", "close": 10.04, "volume": null}, {"date": "2025-12-05", "close": 10.04, "volume": null}, {"date": "2025-12-08", "close": 10.03, "volume": 324.0}, {"date": "2025-12-09", "close": 10.03, "volume": null}, {"date": "2025-12-10", "close": 10.03, "volume": null}, {"date": "2025-12-11", "close": 10.03, "volume": null}, {"date": "2025-12-12", "close": 10.03, "volume": null}, {"date": "2025-12-15", "close": 10.06, "volume": 2385.0}, {"date": "2025-12-16", "close": 10.06, "volume": null}, {"date": "2025-12-17", "close": 10.06, "volume": null}, {"date": "2025-12-18", "close": 10.06, "volume": null}, {"date": "2025-12-19", "close": 10.06, "volume": null}, {"date": "2025-12-22", "close": 10.06, "volume": null}, {"date": "2025-12-23", "close": 10.02, "volume": 400.0}, {"date": "2025-12-24", "close": 10.02, "volume": null}, {"date": "2025-12-26", "close": 10.055, "volume": 100.0}, {"date": "2025-12-29", "close": 10.055, "volume": null}, {"date": "2025-12-30", "close": 10.02, "volume": 209.0}, {"date": "2025-12-31", "close": 10.02, "volume": null}, {"date": "2026-01-02", "close": 10.02, "volume": null}, {"date": "2026-01-05", "close": 10.02, "volume": null}, {"date": "2026-01-06", "close": 10.02, "volume": null}, {"date": "2026-01-07", "close": 10.02, "volume": null}, {"date": "2026-01-08", "close": 10.02, "volume": null}, {"date": "2026-01-09", "close": 10.05, "volume": 75393.0}, {"date": "2026-01-12", "close": 10.08, "volume": 50200.0}, {"date": "2026-01-13", "close": 10.08, "volume": null}, {"date": "2026-01-14", "close": 10.08, "volume": null}, {"date": "2026-01-15", "close": 10.13, "volume": 8407.0}, {"date": "2026-01-16", "close": 10.05, "volume": 1600.0}, {"date": "2026-01-20", "close": 10.09, "volume": 9068.0}, {"date": "2026-01-21", "close": 10.08, "volume": 2300.0}, {"date": "2026-01-22", "close": 10.12, "volume": 860.0}, {"date": "2026-01-23", "close": 10.12, "volume": 587.0}, {"date": "2026-01-26", "close": 10.12, "volume": 6345.0}, {"date": "2026-01-27", "close": 10.1, "volume": 6748.0}, {"date": "2026-01-28", "close": 10.13, "volume": 5950.0}, {"date": "2026-01-29", "close": 10.16, "volume": 8197.0}, {"date": "2026-01-30", "close": 10.2, "volume": 3077.0}, {"date": "2026-02-02", "close": 10.2, "volume": 1689.0}, {"date": "2026-02-03", "close": 10.22, "volume": 2010.0}, {"date": "2026-02-04", "close": 10.2199, "volume": 6412.0}, {"date": "2026-02-05", "close": 10.1, "volume": 1389.0}, {"date": "2026-02-06", "close": 10.09, "volume": 849.0}, {"date": "2026-02-09", "close": 10.11, "volume": 1725.0}, {"date": "2026-02-10", "close": 10.18, "volume": 5178.0}, {"date": "2026-02-11", "close": 10.1699, "volume": 5307.0}, {"date": "2026-02-12", "close": 10.15, "volume": 10541.0}, {"date": "2026-02-13", "close": 10.12, "volume": 11717.0}, {"date": "2026-02-17", "close": 10.32, "volume": 4097.0}, {"date": "2026-02-18", "close": 10.22, "volume": 7907.0}, {"date": "2026-02-19", "close": 10.23, "volume": 4290.0}, {"date": "2026-02-20", "close": 10.21, "volume": 6282.0}, {"date": "2026-02-23", "close": 10.11, "volume": 11302.0}, {"date": "2026-02-24", "close": 10.2, "volume": 10745.0}, {"date": "2026-02-25", "close": 10.27, "volume": 10064.0}, {"date": "2026-02-26", "close": 10.19, "volume": 13758.0}, {"date": "2026-02-27", "close": 10.25, "volume": 1129.0}, {"date": "2026-03-02", "close": 10.23, "volume": 20044.0}, {"date": "2026-03-03", "close": 10.14, "volume": 133548.0}, {"date": "2026-03-04", "close": 10.1, "volume": 21545.0}, {"date": "2026-03-05", "close": 10.12, "volume": 17342.0}, {"date": "2026-03-06", "close": 10.12, "volume": 22695.0}, {"date": "2026-03-09", "close": 10.09, "volume": 807.0}, {"date": "2026-03-10", "close": 10.06, "volume": 218.0}, {"date": "2026-03-11", "close": 10.07, "volume": 401.0}, {"date": "2026-03-12", "close": 10.125, "volume": 5797.0}, {"date": "2026-03-13", "close": 10.06, "volume": 104.0}, {"date": "2026-03-16", "close": 10.08, "volume": 1082.0}, {"date": "2026-03-17", "close": 10.07, "volume": 158.0}, {"date": "2026-03-18", "close": 10.07, "volume": null}, {"date": "2026-03-19", "close": 10.07, "volume": null}, {"date": "2026-03-20", "close": 10.07, "volume": null}, {"date": "2026-03-23", "close": 10.05, "volume": 14575.0}, {"date": "2026-03-24", "close": 10.05, "volume": null}, {"date": "2026-03-25", "close": 10.06, "volume": 121.0}, {"date": "2026-03-26", "close": 10.1, "volume": 810.0}, {"date": "2026-03-27", "close": 10.1, "volume": null}, {"date": "2026-03-30", "close": 10.1, "volume": null}, {"date": "2026-03-31", "close": 10.1, "volume": null}, {"date": "2026-04-01", "close": 10.1, "volume": null}, {"date": "2026-04-02", "close": 10.1, "volume": null}, {"date": "2026-04-06", "close": 10.1, "volume": null}, {"date": "2026-04-07", "close": 10.05, "volume": 215.0}, {"date": "2026-04-08", "close": 10.05, "volume": null}, {"date": "2026-04-09", "close": 10.05, "volume": null}, {"date": "2026-04-10", "close": 10.05, "volume": null}, {"date": "2026-04-13", "close": 10.05, "volume": null}, {"date": "2026-04-14", "close": 10.09, "volume": 703.0}, {"date": "2026-04-15", "close": 10.09, "volume": null}, {"date": "2026-04-16", "close": 10.06, "volume": 53468.0}, {"date": "2026-04-17", "close": 10.09, "volume": 7420.0}, {"date": "2026-04-20", "close": 10.1, "volume": 812.0}, {"date": "2026-04-21", "close": 10.08, "volume": 9503.0}, {"date": "2026-04-22", "close": 10.0901, "volume": 35967.0}, {"date": "2026-04-23", "close": 10.0901, "volume": null}, {"date": "2026-04-24", "close": 10.0901, "volume": null}, {"date": "2026-04-27", "close": 10.0901, "volume": null}, {"date": "2026-04-28", "close": 10.06, "volume": 110.0}, {"date": "2026-04-29", "close": 10.06, "volume": null}, {"date": "2026-04-30", "close": 10.06, "volume": null}, {"date": "2026-05-01", "close": 10.06, "volume": null}, {"date": "2026-05-04", "close": 10.06, "volume": null}, {"date": "2026-05-05", "close": 10.06, "volume": null}, {"date": "2026-05-06", "close": 10.06, "volume": null}, {"date": "2026-05-07", "close": 10.06, "volume": null}, {"date": "2026-05-08", "close": 10.06, "volume": null}, {"date": "2026-05-11", "close": 10.06, "volume": null}, {"date": "2026-05-12", "close": 10.06, "volume": null}, {"date": "2026-05-13", "close": 10.06, "volume": null}, {"date": "2026-05-14", "close": 10.06, "volume": null}, {"date": "2026-05-15", "close": 10.06, "volume": null}, {"date": "2026-05-18", "close": 10.06, "volume": null}, {"date": "2026-05-19", "close": 10.06, "volume": null}, {"date": "2026-05-20", "close": 10.06, "volume": null}, {"date": "2026-05-21", "close": 10.06, "volume": null}, {"date": "2026-05-22", "close": 10.06, "volume": null}, {"date": "2026-05-26", "close": 10.06, "volume": null}, {"date": "2026-05-27", "close": 10.1, "volume": 2800.0}, {"date": "2026-05-28", "close": 10.19, "volume": 9093.0}, {"date": "2026-05-29", "close": 10.19, "volume": 101.0}, {"date": "2026-06-01", "close": 10.19, "volume": null}, {"date": "2026-06-02", "close": 10.19, "volume": null}, {"date": "2026-06-03", "close": 10.19, "volume": 131.0}, {"date": "2026-06-04", "close": 10.19, "volume": 3812.0}, {"date": "2026-06-05", "close": 10.19, "volume": null}, {"date": "2026-06-08", "close": 10.23, "volume": 11368.0}, {"date": "2026-06-09", "close": 10.19, "volume": 4401.0}, {"date": "2026-06-10", "close": 10.15, "volume": 280.0}, {"date": "2026-06-11", "close": 10.14, "volume": 1439.0}, {"date": "2026-06-12", "close": 10.2, "volume": 190.0}, {"date": "2026-06-15", "close": 10.2, "volume": null}, {"date": "2026-06-16", "close": 10.13, "volume": 1865.0}, {"date": "2026-06-17", "close": 10.13, "volume": null}, {"date": "2026-06-18", "close": 10.13, "volume": null}, {"date": "2026-06-22", "close": 10.13, "volume": 8450.0}, {"date": "2026-06-23", "close": 10.13, "volume": 860.0}, {"date": "2026-06-24", "close": 10.17, "volume": 100.0}, {"date": "2026-06-25", "close": 10.17, "volume": null}, {"date": "2026-06-26", "close": 10.17, "volume": null}, {"date": "2026-06-29", "close": 10.17, "volume": null}, {"date": "2026-06-30", "close": 10.15, "volume": 3509.0}, {"date": "2026-07-01", "close": 10.125, "volume": 6930.0}, {"date": "2026-07-02", "close": 10.125, "volume": null}, {"date": "2026-07-06", "close": 10.125, "volume": null}, {"date": "2026-07-07", "close": 10.13, "volume": 191.0}, {"date": "2026-07-08", "close": 10.13, "volume": 134.0}, {"date": "2026-07-09", "close": 10.13, "volume": null}, {"date": "2026-07-10", "close": 10.13, "volume": null}, {"date": "2026-07-13", "close": 10.13, "volume": null}, {"date": "2026-07-14", "close": 10.17, "volume": 124.0}, {"date": "2026-07-15", "close": 10.17, "volume": null}, {"date": "2026-07-16", "close": 10.17, "volume": null}, {"date": "2026-07-17", "close": 10.17, "volume": null}, {"date": "2026-07-20", "close": 10.16, "volume": 100.0}, {"date": "2026-07-21", "close": 10.16, "volume": null}, {"date": "2026-07-22", "close": 10.16, "volume": null}, {"date": "2026-07-23", "close": 10.16, "volume": null}, {"date": "2026-07-24", "close": 10.16, "volume": null}, {"date": "2026-07-27", "close": 10.16, "volume": null}, {"date": "2026-07-28", "close": 10.16, "volume": null}, {"date": "2026-07-29", "close": 10.17, "volume": 7066.0}, {"date": "2026-07-30", "close": 10.15, "volume": 284.0}, {"date": "2026-07-31", "close": 10.15, "volume": null}, {"date": "2026-08-03", "close": 10.15, "volume": null}, {"date": "2026-08-04", "close": 10.2, "volume": 680.0}, {"date": "2026-08-05", "close": 10.2, "volume": null}, {"date": "2026-08-06", "close": 10.2, "volume": null}, {"date": "2026-08-07", "close": 10.2, "volume": null}, {"date": "2026-08-10", "close": 10.2, "volume": null}, {"date": "2026-08-11", "close": 10.2, "volume": null}, {"date": "2026-08-12", "close": 10.2, "volume": null}, {"date": "2026-08-13", "close": 10.2, "volume": null}, {"date": "2026-08-14", "close": 10.2, "volume": null}, {"date": "2026-08-17", "close": 10.2, "volume": null}, {"date": "2026-08-18", "close": 10.2, "volume": null}, {"date": "2026-08-19", "close": 10.2, "volume": null}, {"date": "2026-08-20", "close": 10.2, "volume": null}, {"date": "2026-08-21", "close": 10.2, "volume": null}, {"date": "2026-08-24", "close": 10.22, "volume": 876.0}, {"date": "2026-08-25", "close": 10.22, "volume": null}, {"date": "2026-08-26", "close": 10.22, "volume": null}, {"date": "2026-08-27", "close": 10.22, "volume": null}, {"date": "2026-08-28", "close": 10.22, "volume": null}, {"date": "2026-08-31", "close": 10.22, "volume": null}, {"date": "2026-09-01", "close": 10.22, "volume": null}, {"date": "2026-09-02", "close": 10.22, "volume": null}, {"date": "2026-09-03", "close": 10.22, "volume": null}, {"date": "2026-09-04", "close": 10.22, "volume": null}, {"date": "2026-09-08", "close": 10.22, "volume": null}, {"date": "2026-09-09", "close": 10.22, "volume": null}, {"date": "2026-09-10", "close": 10.22, "volume": null}, {"date": "2026-09-11", "close": 10.22, "volume": null}, {"date": "2026-09-14", "close": 10.22, "volume": null}, {"date": "2026-09-15", "close": 10.22, "volume": null}, {"date": "2026-09-16", "close": 10.22, "volume": null}, {"date": "2026-09-17", "close": 10.22, "volume": null}, {"date": "2026-09-18", "close": 10.22, "volume": null}], "refreshing": true}