{"ticker": "LAFA", "overview": {"cik": "2079106", "ticker": "LAFA", "name": "LaFayette Acquisition Corp.", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089283", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056683", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-11", "title": "Form SCHEDULE 13G", "accession": "0000886982-26-000198", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-11", "title": "ANNUAL REPORT", "accession": "0001213900-26-025877", "price_sensitive": true}, {"form": "10-Q", "date": "2025-12-04", "title": "QUARTERLY REPORT", "accession": "0001213900-25-118271", "price_sensitive": true}, {"form": "3", "date": "2025-11-26", "title": "Initial insider holdings", "accession": "0001213900-25-115342", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-21", "title": "CURRENT REPORT", "accession": "0001213900-25-113677", "price_sensitive": true}, {"form": "8-K", "date": "2025-10-31", "title": "CURRENT REPORT", "accession": "0001213900-25-104759", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2025-10-29", "title": "Form SCHEDULE 13D", "accession": "0001213900-25-103258", "price_sensitive": false}, {"form": "8-K", "date": "2025-10-28", "title": "CURRENT REPORT", "accession": "0001213900-25-103118", "price_sensitive": true}, {"form": "4", "date": "2025-10-28", "title": "Insider transaction", "accession": "0001213900-25-102863", "price_sensitive": false}, {"form": "4", "date": "2025-10-28", "title": "Insider transaction", "accession": "0001213900-25-102859", "price_sensitive": false}, {"form": "424B4", "date": "2025-10-24", "title": "PROSPECTUS", "accession": "0001213900-25-101929", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101834", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101831", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101830", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101829", "price_sensitive": false}, {"form": "CERT", "date": "2025-10-23", "title": "Form CERT", "accession": "0001354457-25-001056", "price_sensitive": false}, {"form": "8-A12B", "date": "2025-10-23", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-25-101447", "price_sensitive": false}, {"form": "CORRESP", "date": "2025-10-03", "title": "Form CORRESP", "accession": "0001213900-25-095941", "price_sensitive": false}, {"form": "S-1/A", "date": "2025-10-03", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-095940", "price_sensitive": false}, {"form": "UPLOAD", "date": "2025-09-29", "title": "Form UPLOAD", "accession": "0000000000-25-010631", "price_sensitive": false}, {"form": "S-1/A", "date": "2025-09-19", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-089143", "price_sensitive": false}, {"form": "S-1", "date": "2025-09-05", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-084687", "price_sensitive": false}, {"form": "CORRESP", "date": "2025-09-04", "title": "Form CORRESP", "accession": "0001213900-25-084688", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "LAFA", "has_prices": true, "as_of": "2026-09-18", "last": 10.17, "prev_close": 10.16, "change": 0.009999999999999787, "change_pct": 0.000984251968503916, "session_volume": 150111.0, "vwap_5": 10.169667323641114, "vwap_20": 10.167549793917539, "vwap_60": 10.142041811793423, "vwap_250": 9.98729740624739, "high_52w": 10.17, "low_52w": 9.87, "avg_volume_20": 16163.0, "sessions": 203, "market_cap": null}, "trades": [{"id": "13DG-0000886982-26-000198", "src": "13DG", "ticker": "LAFA", "cik": "2079106", "company": "LaFayette Acquisition Corp.", "company_raw": "LaFayette Acquisition Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "GOLDMAN SACHS GROUP INC takes a 5% passive stake in LAFA", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000198-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252948}], "recent_buys": [], "institutional": [{"id": "13DG-0000886982-26-000198", "src": "13DG", "ticker": "LAFA", "cik": "2079106", "company": "LaFayette Acquisition Corp.", "company_raw": "LaFayette Acquisition Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "GOLDMAN SACHS GROUP INC takes a 5% passive stake in LAFA", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000198-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252948}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "LaFayette Acquisition Corp. - Unit", "new_value": "LaFayette Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002079106", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002079106", "applied": 1, "detected_at": "2026-10-25T18:39:38.786804"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LAFAR", "new_value": "LaFayette Acquisition Corp. - Rights", "effective": "", "evidence": "LAFAR is listed again under the same company (LaFayette Acquisition Corp. - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.913948"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LAFA", "new_value": "LaFayette Acquisition Corp. - Ordinary Share", "effective": "", "evidence": "LAFA is listed again under the same company (LaFayette Acquisition Corp. - Ordinary Share)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.913876"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LAFAU", "new_value": "LaFayette Acquisition Corp. - Unit", "effective": "", "evidence": "LAFAU is listed again under the same company (LaFayette Acquisition Corp. - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.617012"}]}, "key_people": [], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089283", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056683", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-11", "title": "Form SCHEDULE 13G", "accession": "0000886982-26-000198", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-11", "title": "ANNUAL REPORT", "accession": "0001213900-26-025877", "price_sensitive": true}, {"form": "10-Q", "date": "2025-12-04", "title": "QUARTERLY REPORT", "accession": "0001213900-25-118271", "price_sensitive": true}, {"form": "3", "date": "2025-11-26", "title": "Initial insider holdings", "accession": "0001213900-25-115342", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-21", "title": "CURRENT REPORT", "accession": "0001213900-25-113677", "price_sensitive": true}, {"form": "8-K", "date": "2025-10-31", "title": "CURRENT REPORT", "accession": "0001213900-25-104759", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2025-10-29", "title": "Form SCHEDULE 13D", "accession": "0001213900-25-103258", "price_sensitive": false}, {"form": "8-K", "date": "2025-10-28", "title": "CURRENT REPORT", "accession": "0001213900-25-103118", "price_sensitive": true}, {"form": "4", "date": "2025-10-28", "title": "Insider transaction", "accession": "0001213900-25-102863", "price_sensitive": false}, {"form": "4", "date": "2025-10-28", "title": "Insider transaction", "accession": "0001213900-25-102859", "price_sensitive": false}, {"form": "424B4", "date": "2025-10-24", "title": "PROSPECTUS", "accession": "0001213900-25-101929", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101834", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101831", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101830", "price_sensitive": false}, {"form": "3", "date": "2025-10-23", "title": "Initial insider holdings", "accession": "0001213900-25-101829", "price_sensitive": false}, {"form": "CERT", "date": "2025-10-23", "title": "Form CERT", "accession": "0001354457-25-001056", "price_sensitive": false}, {"form": "8-A12B", "date": "2025-10-23", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-25-101447", "price_sensitive": false}, {"form": "CORRESP", "date": "2025-10-03", "title": "Form CORRESP", "accession": "0001213900-25-095941", "price_sensitive": false}, {"form": "S-1/A", "date": "2025-10-03", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-095940", "price_sensitive": false}, {"form": "UPLOAD", "date": "2025-09-29", "title": "Form UPLOAD", "accession": "0000000000-25-010631", "price_sensitive": false}, {"form": "S-1/A", "date": "2025-09-19", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-089143", "price_sensitive": false}, {"form": "S-1", "date": "2025-09-05", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-084687", "price_sensitive": false}, {"form": "CORRESP", "date": "2025-09-04", "title": "Form CORRESP", "accession": "0001213900-25-084688", "price_sensitive": false}], "performance": {"ticker": "LAFA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-11-26", "close": 9.895, "volume": 35721.0}, {"date": "2025-11-28", "close": 9.9, "volume": 2909.0}, {"date": "2025-12-01", "close": 9.87, "volume": 10404.0}, {"date": "2025-12-02", "close": 9.88, "volume": 700.0}, {"date": "2025-12-03", "close": 9.88, "volume": 43997.0}, {"date": "2025-12-04", "close": 9.89, "volume": 10002.0}, {"date": "2025-12-05", "close": 9.89, "volume": null}, {"date": "2025-12-08", "close": 9.88, "volume": 25029.0}, {"date": "2025-12-09", "close": 9.88, "volume": 21752.0}, {"date": "2025-12-10", "close": 9.88, "volume": 19972.0}, {"date": "2025-12-11", "close": 9.88, "volume": 625.0}, {"date": "2025-12-12", "close": 9.88, "volume": null}, {"date": "2025-12-15", "close": 9.88, "volume": null}, {"date": "2025-12-16", "close": 9.9, "volume": 15217.0}, {"date": "2025-12-17", "close": 9.91, "volume": 1921.0}, {"date": "2025-12-18", "close": 9.89, "volume": 1600.0}, {"date": "2025-12-19", "close": 9.9, "volume": 8347.0}, {"date": "2025-12-22", "close": 9.9, "volume": null}, {"date": "2025-12-23", "close": 9.9, "volume": null}, {"date": "2025-12-24", "close": 9.9, "volume": null}, {"date": "2025-12-26", "close": 9.91, "volume": 503.0}, {"date": "2025-12-29", "close": 9.91, "volume": null}, {"date": "2025-12-30", "close": 9.92, "volume": 5985.0}, {"date": "2025-12-31", "close": 9.9, "volume": 933.0}, {"date": "2026-01-02", "close": 9.9, "volume": null}, {"date": "2026-01-05", "close": 9.9, "volume": null}, {"date": "2026-01-06", "close": 9.9, "volume": null}, {"date": "2026-01-07", "close": 9.9, "volume": 110000.0}, {"date": "2026-01-08", "close": 9.9, "volume": null}, {"date": "2026-01-09", "close": 9.9, "volume": null}, {"date": "2026-01-12", "close": 9.9, "volume": null}, {"date": "2026-01-13", "close": 9.9, "volume": null}, {"date": "2026-01-14", "close": 9.94, "volume": 373472.0}, {"date": "2026-01-15", "close": 9.9366, "volume": 163021.0}, {"date": "2026-01-16", "close": 9.94, "volume": 19934.0}, {"date": "2026-01-20", "close": 9.9699, "volume": 33236.0}, {"date": "2026-01-21", "close": 9.967, "volume": 31130.0}, {"date": "2026-01-22", "close": 9.94, "volume": 27534.0}, {"date": "2026-01-23", "close": 9.98, "volume": 22440.0}, {"date": "2026-01-26", "close": 9.965, "volume": 32838.0}, {"date": "2026-01-27", "close": 9.99, "volume": 32551.0}, {"date": "2026-01-28", "close": 10.0, "volume": 16942.0}, {"date": "2026-01-29", "close": 9.98, "volume": 13055.0}, {"date": "2026-01-30", "close": 9.9999, "volume": 5519.0}, {"date": "2026-02-02", "close": 10.01, "volume": 1659.0}, {"date": "2026-02-03", "close": 10.01, "volume": null}, {"date": "2026-02-04", "close": 10.01, "volume": null}, {"date": "2026-02-05", "close": 10.01, "volume": 52958.0}, {"date": "2026-02-06", "close": 10.01, "volume": null}, {"date": "2026-02-09", "close": 10.01, "volume": null}, {"date": "2026-02-10", "close": 9.98, "volume": 2147.0}, {"date": "2026-02-11", "close": 9.9704, "volume": 51292.0}, {"date": "2026-02-12", "close": 9.95, "volume": 229.0}, {"date": "2026-02-13", "close": 9.95, "volume": null}, {"date": "2026-02-17", "close": 9.95, "volume": 101.0}, {"date": "2026-02-18", "close": 9.95, "volume": null}, {"date": "2026-02-19", "close": 9.95, "volume": null}, {"date": "2026-02-20", "close": 9.95, "volume": null}, {"date": "2026-02-23", "close": 9.95, "volume": null}, {"date": "2026-02-24", "close": 9.95, "volume": 15533.0}, {"date": "2026-02-25", "close": 9.95, "volume": null}, {"date": "2026-02-26", "close": 9.95, "volume": null}, {"date": "2026-02-27", "close": 9.95, "volume": null}, {"date": "2026-03-02", "close": 9.95, "volume": 6993.0}, {"date": "2026-03-03", "close": 9.95, "volume": null}, {"date": "2026-03-04", "close": 9.95, "volume": null}, {"date": "2026-03-05", "close": 9.95, "volume": 3802.0}, {"date": "2026-03-06", "close": 9.98, "volume": 1177.0}, {"date": "2026-03-09", "close": 9.95, "volume": 123.0}, {"date": "2026-03-10", "close": 9.95, "volume": null}, {"date": "2026-03-11", "close": 9.95, "volume": null}, {"date": "2026-03-12", "close": 9.95, "volume": null}, {"date": "2026-03-13", "close": 9.95, "volume": null}, {"date": "2026-03-16", "close": 9.95, "volume": null}, {"date": "2026-03-17", "close": 9.95, "volume": 80161.0}, {"date": "2026-03-18", "close": 9.96, "volume": 200.0}, {"date": "2026-03-19", "close": 9.96, "volume": null}, {"date": "2026-03-20", "close": 9.97, "volume": 1008.0}, {"date": "2026-03-23", "close": 9.97, "volume": 11461.0}, {"date": "2026-03-24", "close": 9.97, "volume": 21600.0}, {"date": "2026-03-25", "close": 9.97, "volume": null}, {"date": "2026-03-26", "close": 9.97, "volume": null}, {"date": "2026-03-27", "close": 9.97, "volume": 265611.0}, {"date": "2026-03-30", "close": 9.97, "volume": null}, {"date": "2026-03-31", "close": 9.97, "volume": 67212.0}, {"date": "2026-04-01", "close": 9.97, "volume": null}, {"date": "2026-04-02", "close": 9.98, "volume": 2746.0}, {"date": "2026-04-06", "close": 9.98, "volume": null}, {"date": "2026-04-07", "close": 9.98, "volume": null}, {"date": "2026-04-08", "close": 9.97, "volume": 19723.0}, {"date": "2026-04-09", "close": 9.98, "volume": 100.0}, {"date": "2026-04-10", "close": 9.98, "volume": null}, {"date": "2026-04-13", "close": 9.98, "volume": null}, {"date": "2026-04-14", "close": 9.98, "volume": null}, {"date": "2026-04-15", "close": 9.99, "volume": 137113.0}, {"date": "2026-04-16", "close": 9.99, "volume": 400.0}, {"date": "2026-04-17", "close": 9.99, "volume": 376824.0}, {"date": "2026-04-20", "close": 10.0, "volume": 1044.0}, {"date": "2026-04-21", "close": 10.0, "volume": null}, {"date": "2026-04-22", "close": 10.0, "volume": 4928.0}, {"date": "2026-04-23", "close": 10.0, "volume": null}, {"date": "2026-04-24", "close": 10.0, "volume": null}, {"date": "2026-04-27", "close": 10.0, "volume": 329.0}, {"date": "2026-04-28", "close": 10.0, "volume": null}, {"date": "2026-04-29", "close": 10.015, "volume": 3556.0}, {"date": "2026-04-30", "close": 10.015, "volume": null}, {"date": "2026-05-01", "close": 10.015, "volume": null}, {"date": "2026-05-04", "close": 10.04, "volume": 38963.0}, {"date": "2026-05-05", "close": 10.04, "volume": null}, {"date": "2026-05-06", "close": 10.02, "volume": 50216.0}, {"date": "2026-05-07", "close": 10.03, "volume": 51744.0}, {"date": "2026-05-08", "close": 10.01, "volume": 26595.0}, {"date": "2026-05-11", "close": 10.01, "volume": null}, {"date": "2026-05-12", "close": 10.01, "volume": null}, {"date": "2026-05-13", "close": 10.01, "volume": null}, {"date": "2026-05-14", "close": 10.01, "volume": null}, {"date": "2026-05-15", "close": 10.01, "volume": null}, {"date": "2026-05-18", "close": 10.01, "volume": null}, {"date": "2026-05-19", "close": 10.01, "volume": null}, {"date": "2026-05-20", "close": 10.05, "volume": 1002.0}, {"date": "2026-05-21", "close": 10.05, "volume": null}, {"date": "2026-05-22", "close": 10.05, "volume": 4536.0}, {"date": "2026-05-26", "close": 10.09, "volume": 857.0}, {"date": "2026-05-27", "close": 10.09, "volume": null}, {"date": "2026-05-28", "close": 10.06, "volume": 1006.0}, {"date": "2026-05-29", "close": 10.09, "volume": 2404.0}, {"date": "2026-06-01", "close": 10.1, "volume": 17733.0}, {"date": "2026-06-02", "close": 10.1, "volume": null}, {"date": "2026-06-03", "close": 10.1, "volume": null}, {"date": "2026-06-04", "close": 10.1, "volume": null}, {"date": "2026-06-05", "close": 10.1, "volume": null}, {"date": "2026-06-08", "close": 10.1, "volume": null}, {"date": "2026-06-09", "close": 10.1, "volume": null}, {"date": "2026-06-10", "close": 10.1, "volume": null}, {"date": "2026-06-11", "close": 10.1, "volume": null}, {"date": "2026-06-12", "close": 10.1, "volume": null}, {"date": "2026-06-15", "close": 10.1, "volume": null}, {"date": "2026-06-16", "close": 10.1, "volume": null}, {"date": "2026-06-17", "close": 10.1, "volume": null}, {"date": "2026-06-18", "close": 10.1, "volume": null}, {"date": "2026-06-22", "close": 10.1, "volume": null}, {"date": "2026-06-23", "close": 10.11, "volume": 500.0}, {"date": "2026-06-24", "close": 10.11, "volume": null}, {"date": "2026-06-25", "close": 10.11, "volume": null}, {"date": "2026-06-26", "close": 10.11, "volume": null}, {"date": "2026-06-29", "close": 10.11, "volume": null}, {"date": "2026-06-30", "close": 10.08, "volume": 25008.0}, {"date": "2026-07-01", "close": 10.1, "volume": 24374.0}, {"date": "2026-07-02", "close": 10.09, "volume": 2934.0}, {"date": "2026-07-06", "close": 10.08, "volume": 10008.0}, {"date": "2026-07-07", "close": 10.08, "volume": null}, {"date": "2026-07-08", "close": 10.11, "volume": 108.0}, {"date": "2026-07-09", "close": 10.11, "volume": null}, {"date": "2026-07-10", "close": 10.11, "volume": null}, {"date": "2026-07-13", "close": 10.11, "volume": null}, {"date": "2026-07-14", "close": 10.11, "volume": null}, {"date": "2026-07-15", "close": 10.08, "volume": 124.0}, {"date": "2026-07-16", "close": 10.08, "volume": null}, {"date": "2026-07-17", "close": 10.08, "volume": null}, {"date": "2026-07-20", "close": 10.11, "volume": 111.0}, {"date": "2026-07-21", "close": 10.11, "volume": null}, {"date": "2026-07-22", "close": 10.11, "volume": null}, {"date": "2026-07-23", "close": 10.11, "volume": null}, {"date": "2026-07-24", "close": 10.11, "volume": null}, {"date": "2026-07-27", "close": 10.11, "volume": 109.0}, {"date": "2026-07-28", "close": 10.11, "volume": 38017.0}, {"date": "2026-07-29", "close": 10.1, "volume": 2006.0}, {"date": "2026-07-30", "close": 10.1, "volume": 6608.0}, {"date": "2026-07-31", "close": 10.12, "volume": 1028.0}, {"date": "2026-08-03", "close": 10.12, "volume": null}, {"date": "2026-08-04", "close": 10.13, "volume": 506.0}, {"date": "2026-08-05", "close": 10.12, "volume": 1014.0}, {"date": "2026-08-06", "close": 10.13, "volume": 30006.0}, {"date": "2026-08-07", "close": 10.13, "volume": null}, {"date": "2026-08-10", "close": 10.12, "volume": 11322.0}, {"date": "2026-08-11", "close": 10.12, "volume": null}, {"date": "2026-08-12", "close": 10.14, "volume": 1332.0}, {"date": "2026-08-13", "close": 10.13, "volume": 308.0}, {"date": "2026-08-14", "close": 10.13, "volume": null}, {"date": "2026-08-17", "close": 10.1339, "volume": 6677.0}, {"date": "2026-08-18", "close": 10.1339, "volume": null}, {"date": "2026-08-19", "close": 10.13, "volume": 1358.0}, {"date": "2026-08-20", "close": 10.13, "volume": null}, {"date": "2026-08-21", "close": 10.15, "volume": 5041.0}, {"date": "2026-08-24", "close": 10.15, "volume": 808.0}, {"date": "2026-08-25", "close": 10.15, "volume": null}, {"date": "2026-08-26", "close": 10.15, "volume": 431.0}, {"date": "2026-08-27", "close": 10.15, "volume": null}, {"date": "2026-08-28", "close": 10.15, "volume": null}, {"date": "2026-08-31", "close": 10.15, "volume": null}, {"date": "2026-09-01", "close": 10.15, "volume": null}, {"date": "2026-09-02", "close": 10.15, "volume": null}, {"date": "2026-09-03", "close": 10.15, "volume": null}, {"date": "2026-09-04", "close": 10.15, "volume": null}, {"date": "2026-09-08", "close": 10.15, "volume": null}, {"date": "2026-09-09", "close": 10.16, "volume": 36063.0}, {"date": "2026-09-10", "close": 10.16, "volume": null}, {"date": "2026-09-11", "close": 10.16, "volume": null}, {"date": "2026-09-14", "close": 10.16, "volume": null}, {"date": "2026-09-15", "close": 10.17, "volume": 24506.0}, {"date": "2026-09-16", "close": 10.16, "volume": 6009.0}, {"date": "2026-09-17", "close": 10.16, "volume": null}, {"date": "2026-09-18", "close": 10.17, "volume": 150111.0}], "refreshing": true}