{"ticker": "KYTX", "overview": {"cik": "1994702", "ticker": "KYTX", "name": "Kyverna Therapeutics, Inc.", "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "sic": "2836", "announcements": [{"form": "SCHEDULE 13G", "date": "2026-07-29", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002893", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001193125-26-316916", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-09", "title": "Material event", "accession": "0001193125-26-298979", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-02", "title": "Material event", "accession": "0001193125-26-253604", "price_sensitive": true}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001193125-26-248435", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001193125-26-248434", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001193125-26-248429", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001193125-26-248427", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001193125-26-248425", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "Insider transaction", "accession": "0001193125-26-232681", "price_sensitive": false}, {"form": "3", "date": "2026-05-20", "title": "Initial insider holdings", "accession": "0001193125-26-232683", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-18", "title": "Material event", "accession": "0001193125-26-227920", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001193125-26-219397", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001193125-26-219377", "price_sensitive": true}, {"form": "4", "date": "2026-05-06", "title": "Insider transaction", "accession": "0001193125-26-209120", "price_sensitive": false}, {"form": "3", "date": "2026-05-06", "title": "Initial insider holdings", "accession": "0001193125-26-209119", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-04", "title": "Material event", "accession": "0001193125-26-202610", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-22", "title": "Material event", "accession": "0001193125-26-168287", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-22", "title": "Material event", "accession": "0001193125-26-167512", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-20", "title": "Material event", "accession": "0001193125-26-162755", "price_sensitive": true}, {"form": "144", "date": "2026-04-17", "title": "Notice of proposed sale", "accession": "0001950047-26-003607", "price_sensitive": false}, {"form": "144", "date": "2026-04-14", "title": "Notice of proposed sale", "accession": "0001950047-26-003454", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-13", "title": "Form ARS", "accession": "0001193125-26-152897", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-13", "title": "Form DEFA14A", "accession": "0001193125-26-152870", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-13", "title": "Proxy statement", "accession": "0001193125-26-152835", "price_sensitive": false}]}, "description": "Kyverna Therapeutics, Inc. trades as KYTX on the NASDAQ and is registered in the United States, classified under Biological Products, (No Diagnostic Substances) (SIC 2836). Privy Trades holds 43 insider filings for the company, from February 2024 to December 2025. Across those, 7 insiders disclosed 6 open-market purchases totalling $47.39M against 1 sale totalling $292.78K. The most recent filing on record is dated 14 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 6, "buy_sum": 47388987.0, "sell_n": 1, "sell_sum": 292775.6, "net": 47096211.4, "insiders": 7, "first_date": "2024-02-12", "last_date": "2025-12-18"}, "metrics": {"ticker": "KYTX", "has_prices": true, "as_of": "2026-08-07", "last": 7.96, "prev_close": 7.75, "change": 0.20999999999999996, "change_pct": 0.027096774193548383, "session_volume": 431849.0, "vwap_5": 7.697176502306652, "vwap_20": 7.561361900812246, "vwap_60": 8.338227483166007, "vwap_250": 8.225216484091817, "high_52w": 11.25, "low_52w": 6.36, "avg_volume_20": 946555.35, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001193125-26-350332", "src": "13DG", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Bain Capital Life Sciences Opportunities III, LP", "who_key": "Bain Capital Life Sciences Opportunities III, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Bain Capital Life Sciences Opportunities III, LP moves to a 4.75% passive stake in KYTX", "source_url": "https://www.sec.gov/Archives/edgar/data/1950105/0001193125-26-350332-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "13DG-0002012383-26-002893", "src": "13DG", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "BlackRock, Inc. takes a 5.1% passive stake in KYTX", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002893-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180950}, {"id": "0001193125-26-248425", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Mert Aktar", "who_key": "Aktar Mert", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312526248425/0001193125-26-248425-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229910}, {"id": "0001193125-26-248427", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Christi Shaw", "who_key": "Shaw Christi", "role": "Executive Chairperson, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 36026.46, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312526248427/0001193125-26-248427-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229910}, {"id": "0001193125-26-248429", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Beth C. Seidenberg", "who_key": "SEIDENBERG BETH C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312526248429/0001193125-26-248429-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229910}, {"id": "0001193125-26-248434", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Fred E. Cohen", "who_key": "Cohen Fred E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312526248434/0001193125-26-248434-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229910}, {"id": "0001193125-26-248435", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Ian T. Clark", "who_key": "CLARK IAN T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312526248435/0001193125-26-248435-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229910}, {"id": "0001193125-26-232681", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Gregory S. Martini", "who_key": "Martini Gregory S.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CFO files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312526232681/0001193125-26-232681-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242870}, {"id": "0001193125-26-209120", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Nadia Dac", "who_key": "Dac Nadia", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite exec files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312526209120/0001193125-26-209120-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 263030}, {"id": "0001193125-26-110941", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Naji Gehchan", "who_key": "GEHCHAN NAJI", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312526110941/0001193125-26-110941-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337910}, {"id": "0001193125-26-110920", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Warner Weston Biddle", "who_key": "Biddle Warner Weston", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312526110920/0001193125-26-110920-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337910}, {"id": "0001193125-26-110934", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Marc Grasso", "who_key": "GRASSO MARC", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CFO files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312526110934/0001193125-26-110934-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337910}, {"id": "0001193125-26-076897", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Sravan Kumar Emany", "who_key": "Emany Sravan Kumar", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312526076897/0001193125-26-076897-index.htm", "trade_date": "2026-02-24", "timestamp": "2026-02-24", "mins": 362390}, {"id": "0001193125-26-091626", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Andrew Craig Miller", "who_key": "Miller Andrew Craig", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312526091626/0001193125-26-091626-index.htm", "trade_date": "2026-02-24", "timestamp": "2026-02-24", "mins": 362390}, {"id": "0001193125-26-046665", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Mayobanex Pujols", "who_key": "Pujols Mayobanex", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite exec files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312526046665/0001193125-26-046665-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383990}, {"id": "0001193125-26-013021", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Christi Shaw", "who_key": "Shaw Christi", "role": "Executive Chairperson, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312526013021/0001193125-26-013021-index.htm", "trade_date": "2026-01-12", "timestamp": "2026-01-12", "mins": 424310}, {"id": "0001104659-25-123596", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Westlake BioPartners Opportunity Fund I, L.P.", "who_key": "Westlake BioPartners Opportunity Fund I, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 999997.5, "score": 51.2, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Big holder adds $1000K of KYTX", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000110465925123596/0001104659-25-123596-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460310}, {"id": "0001104659-25-123597", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Beth C. Seidenberg", "who_key": "SEIDENBERG BETH C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 999997.5, "score": 53.7, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The boardroom is buying: $1000K of KYTX", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000110465925123597/0001104659-25-123597-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460310}, {"id": "0001193125-25-323332", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Karen Marie Walker", "who_key": "Walker Karen Marie", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 292775.6, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Top exec sells $293K of KYTX", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312525323332/0001193125-25-323332-index.htm", "trade_date": "2025-12-15", "timestamp": "2025-12-15", "mins": 464630}, {"id": "0000950170-25-092421", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Marc Grasso", "who_key": "GRASSO MARC", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CFO files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017025092421/0000950170-25-092421-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706550}, {"id": "0000950170-25-080447", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Fred E. Cohen", "who_key": "Cohen Fred E", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017025080447/0000950170-25-080447-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752630}, {"id": "0000950170-25-080450", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Ian T. Clark", "who_key": "CLARK IAN T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017025080450/0000950170-25-080450-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752630}, {"id": "0000950170-25-080451", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Mert Aktar", "who_key": "Aktar Mert", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017025080451/0000950170-25-080451-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752630}, {"id": "0000950170-25-080456", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Daniel K. Spiegelman", "who_key": "SPIEGELMAN DANIEL K", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017025080456/0000950170-25-080456-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752630}, {"id": "0000950170-25-080457", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Beth C. Seidenberg", "who_key": "SEIDENBERG BETH C", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017025080457/0000950170-25-080457-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752630}, {"id": "0000950170-25-080459", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Christi Shaw", "who_key": "Shaw Christi", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017025080459/0000950170-25-080459-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752630}, {"id": "0000950170-25-054342", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Karen Marie Walker", "who_key": "Walker Karen Marie", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite exec files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017025054342/0000950170-25-054342-index.htm", "trade_date": "2025-04-11", "timestamp": "2025-04-11", "mins": 821750}, {"id": "0000950170-25-054344", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Ryan Alexander Jones", "who_key": "Jones Ryan Alexander", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CFO files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017025054344/0000950170-25-054344-index.htm", "trade_date": "2025-04-11", "timestamp": "2025-04-11", "mins": 821750}, {"id": "0000950170-25-054345", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Warner Weston Biddle", "who_key": "Biddle Warner Weston", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017025054345/0000950170-25-054345-index.htm", "trade_date": "2025-04-11", "timestamp": "2025-04-11", "mins": 821750}, {"id": "0000950170-25-023428", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Christi Shaw", "who_key": "Shaw Christi", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017025023428/0000950170-25-023428-index.htm", "trade_date": "2025-02-14", "timestamp": "2025-02-14", "mins": 902390}], "recent_buys": [{"id": "0001104659-25-123597", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Beth C. Seidenberg", "who_key": "SEIDENBERG BETH C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 999997.5, "score": 53.7, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The boardroom is buying: $1000K of KYTX", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000110465925123597/0001104659-25-123597-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460310}, {"id": "0001104659-25-123596", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Westlake BioPartners Opportunity Fund I, L.P.", "who_key": "Westlake BioPartners Opportunity Fund I, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 999997.5, "score": 51.2, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Big holder adds $1000K of KYTX", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000110465925123596/0001104659-25-123596-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460310}, {"id": "0000950170-24-015479", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Vida Ventures, LLC", "who_key": "Vida Ventures, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 5568992.0, "score": 57.5, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider cluster: 3 buying KYTX", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017024015479/0000950170-24-015479-index.htm", "trade_date": "2024-02-12", "timestamp": "2024-02-12", "mins": 1432310}, {"id": "0000950170-24-015358", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Bain Capital Life Sciences Investors, LLC", "who_key": "Bain Capital Life Sciences Investors, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 9900000.0, "score": 62.9, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "That makes 4 insiders into KYTX", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017024015358/0000950170-24-015358-index.htm", "trade_date": "2024-02-12", "timestamp": "2024-02-12", "mins": 1432310}, {"id": "0001062993-24-003026", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Gilead Sciences, Inc.", "who_key": "GILEAD SCIENCES, INC.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 20020000.0, "score": 68.4, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "5 insiders now buying KYTX", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000106299324003026/0001062993-24-003026-index.htm", "trade_date": "2024-02-12", "timestamp": "2024-02-12", "mins": 1432310}, {"id": "0000950170-24-014000", "src": "INSIDERS", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Northpond Ventures III GP, LLC", "who_key": "Northpond Ventures III GP, LLC", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 9900000.0, "score": 57.9, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The whole bench is buying KYTX \u2014 6 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017024014000/0000950170-24-014000-index.htm", "trade_date": "2024-02-12", "timestamp": "2024-02-12", "mins": 1432310}], "institutional": [{"id": "13DG-0001193125-26-350332", "src": "13DG", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "Bain Capital Life Sciences Opportunities III, LP", "who_key": "Bain Capital Life Sciences Opportunities III, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Bain Capital Life Sciences Opportunities III, LP moves to a 4.75% passive stake in KYTX", "source_url": "https://www.sec.gov/Archives/edgar/data/1950105/0001193125-26-350332-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "13DG-0002012383-26-002893", "src": "13DG", "ticker": "KYTX", "cik": "1994702", "company": "Kyverna Therapeutics, Inc.", "company_raw": "Kyverna Therapeutics, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "BlackRock, Inc. takes a 5.1% passive stake in KYTX", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002893-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180950}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Kyverna Therapeutics, Inc. - Common Stock", "new_value": "Kyverna Therapeutics, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001994702", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001994702", "applied": 1, "detected_at": "2026-10-25T18:39:35.012105"}]}, "key_people": [{"who": "Gilead Sciences, Inc.", "who_key": "GILEAD SCIENCES, INC.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 20020000.0, "sold": 0, "net": 20020000.0, "trades": 1, "top_score": 68.4, "lean": "buying", "history": [{"action": "BUY", "amount": 20020000.0, "date": "2024-02-12", "score": 68.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000106299324003026/0001062993-24-003026-index.htm"}], "latest": {"action": "BUY", "amount": 20020000.0, "date": "2024-02-12", "score": 68.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000106299324003026/0001062993-24-003026-index.htm"}}, {"who": "Northpond Ventures III GP, LLC", "who_key": "Northpond Ventures III GP, LLC", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "bought": 9900000.0, "sold": 0, "net": 9900000.0, "trades": 1, "top_score": 57.9, "lean": "buying", "history": [{"action": "BUY", "amount": 9900000.0, "date": "2024-02-12", "score": 57.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017024014000/0000950170-24-014000-index.htm"}], "latest": {"action": "BUY", "amount": 9900000.0, "date": "2024-02-12", "score": 57.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017024014000/0000950170-24-014000-index.htm"}}, {"who": "Bain Capital Life Sciences Investors, LLC", "who_key": "Bain Capital Life Sciences Investors, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 9900000.0, "sold": 0, "net": 9900000.0, "trades": 1, "top_score": 62.9, "lean": "buying", "history": [{"action": "BUY", "amount": 9900000.0, "date": "2024-02-12", "score": 62.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017024015358/0000950170-24-015358-index.htm"}], "latest": {"action": "BUY", "amount": 9900000.0, "date": "2024-02-12", "score": 62.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017024015358/0000950170-24-015358-index.htm"}}, {"who": "Vida Ventures, LLC", "who_key": "Vida Ventures, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 5568992.0, "sold": 0, "net": 5568992.0, "trades": 1, "top_score": 57.5, "lean": "buying", "history": [{"action": "BUY", "amount": 5568992.0, "date": "2024-02-12", "score": 57.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017024015479/0000950170-24-015479-index.htm"}], "latest": {"action": "BUY", "amount": 5568992.0, "date": "2024-02-12", "score": 57.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000095017024015479/0000950170-24-015479-index.htm"}}, {"who": "Westlake BioPartners Opportunity Fund I, L.P.", "who_key": "Westlake BioPartners Opportunity Fund I, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 999997.5, "sold": 0, "net": 999997.5, "trades": 1, "top_score": 51.2, "lean": "buying", "history": [{"action": "BUY", "amount": 999997.5, "date": "2025-12-18", "score": 51.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000110465925123596/0001104659-25-123596-index.htm"}], "latest": {"action": "BUY", "amount": 999997.5, "date": "2025-12-18", "score": 51.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000110465925123596/0001104659-25-123596-index.htm"}}, {"who": "Beth C. Seidenberg", "who_key": "SEIDENBERG BETH C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 999997.5, "sold": 0, "net": 999997.5, "trades": 1, "top_score": 53.7, "lean": "buying", "history": [{"action": "BUY", "amount": 999997.5, "date": "2025-12-18", "score": 53.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000110465925123597/0001104659-25-123597-index.htm"}], "latest": {"action": "BUY", "amount": 999997.5, "date": "2025-12-18", "score": 53.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000110465925123597/0001104659-25-123597-index.htm"}}, {"who": "Karen Marie Walker", "who_key": "Walker Karen Marie", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 292775.6, "net": -292775.6, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 292775.6, "date": "2025-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312525323332/0001193125-25-323332-index.htm"}], "latest": {"action": "SELL", "amount": 292775.6, "date": "2025-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1994702/000119312525323332/0001193125-25-323332-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G", "date": "2026-07-29", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002893", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001193125-26-316916", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-09", "title": "Material event", "accession": "0001193125-26-298979", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-02", "title": "Material event", "accession": "0001193125-26-253604", "price_sensitive": true}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001193125-26-248435", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001193125-26-248434", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001193125-26-248429", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001193125-26-248427", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001193125-26-248425", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "Insider transaction", "accession": "0001193125-26-232681", "price_sensitive": false}, {"form": "3", "date": "2026-05-20", "title": "Initial insider holdings", "accession": "0001193125-26-232683", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-18", "title": "Material event", "accession": "0001193125-26-227920", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001193125-26-219397", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001193125-26-219377", "price_sensitive": true}, {"form": "4", "date": "2026-05-06", "title": "Insider transaction", "accession": "0001193125-26-209120", "price_sensitive": false}, {"form": "3", "date": "2026-05-06", "title": "Initial insider holdings", "accession": "0001193125-26-209119", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-04", "title": "Material event", "accession": "0001193125-26-202610", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-22", "title": "Material event", "accession": "0001193125-26-168287", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-22", "title": "Material event", "accession": "0001193125-26-167512", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-20", "title": "Material event", "accession": "0001193125-26-162755", "price_sensitive": true}, {"form": "144", "date": "2026-04-17", "title": "Notice of proposed sale", "accession": "0001950047-26-003607", "price_sensitive": false}, {"form": "144", "date": "2026-04-14", "title": "Notice of proposed sale", "accession": "0001950047-26-003454", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-13", "title": "Form ARS", "accession": "0001193125-26-152897", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-13", "title": "Form DEFA14A", "accession": "0001193125-26-152870", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-13", "title": "Proxy statement", "accession": "0001193125-26-152835", "price_sensitive": false}], "performance": {"ticker": "KYTX", "has_prices": true, "summary": {"n": 6, "avg": -0.44364978600862326, "win_rate": 0.3333333333333333, "best": 0.13714285714285715, "worst": -0.7340461075843635, "as_of": "2026-08-07"}, "buys": [{"who": "SEIDENBERG BETH C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 999997.5, "date": "2025-12-18", "score": 53.7, "ref_price": 7.0, "return": 0.13714285714285715}, {"who": "Westlake BioPartners Opportunity Fund I, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 999997.5, "date": "2025-12-18", "score": 51.2, "ref_price": 7.0, "return": 0.13714285714285715}, {"who": "Vida Ventures, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 5568992.0, "date": "2024-02-12", "score": 57.5, "ref_price": 29.93, "return": -0.7340461075843635}, {"who": "Bain Capital Life Sciences Investors, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 9900000.0, "date": "2024-02-12", "score": 62.9, "ref_price": 29.93, "return": -0.7340461075843635}, {"who": "GILEAD SCIENCES, INC.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 20020000.0, "date": "2024-02-12", "score": 68.4, "ref_price": 29.93, "return": -0.7340461075843635}, {"who": "Northpond Ventures III GP, LLC", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 9900000.0, "date": "2024-02-12", "score": 57.9, "ref_price": 29.93, "return": -0.7340461075843635}]}, "price_series": [{"date": "2024-02-08", "close": 30.0, "volume": 6020904.0}, {"date": "2024-02-09", "close": 30.1, "volume": 633135.0}, {"date": "2024-02-12", "close": 29.93, "volume": 631918.0}, {"date": "2024-02-13", "close": 29.71, "volume": 401857.0}, {"date": "2024-02-14", "close": 29.89, "volume": 476524.0}, {"date": "2024-02-15", "close": 29.75, "volume": 305568.0}, {"date": "2024-02-16", "close": 29.5, "volume": 325477.0}, {"date": "2024-02-20", "close": 28.21, "volume": 204172.0}, {"date": "2024-02-21", "close": 27.55, "volume": 677769.0}, {"date": "2024-02-22", "close": 27.16, "volume": 324189.0}, {"date": "2024-02-23", "close": 27.88, "volume": 235383.0}, {"date": "2024-02-26", "close": 28.04, "volume": 233721.0}, {"date": "2024-02-27", "close": 27.51, "volume": 343812.0}, {"date": "2024-02-28", "close": 28.07, "volume": 287608.0}, {"date": "2024-02-29", "close": 27.17, "volume": 266388.0}, {"date": "2024-03-01", "close": 27.75, "volume": 233610.0}, {"date": "2024-03-04", "close": 27.7, "volume": 659911.0}, {"date": "2024-03-05", "close": 28.1, "volume": 130401.0}, {"date": "2024-03-06", "close": 28.26, "volume": 163830.0}, {"date": "2024-03-07", "close": 28.78, "volume": 164169.0}, {"date": "2024-03-08", "close": 28.67, "volume": 266696.0}, {"date": "2024-03-11", "close": 29.49, "volume": 270645.0}, {"date": "2024-03-12", "close": 29.0, "volume": 152917.0}, {"date": "2024-03-13", "close": 30.08, "volume": 149433.0}, {"date": "2024-03-14", "close": 29.54, "volume": 167186.0}, {"date": "2024-03-15", "close": 29.71, "volume": 1115293.0}, {"date": "2024-03-18", "close": 26.75, "volume": 397027.0}, {"date": "2024-03-19", "close": 26.5, "volume": 373328.0}, {"date": "2024-03-20", "close": 26.05, "volume": 362441.0}, {"date": "2024-03-21", "close": 26.9, "volume": 334166.0}, {"date": "2024-03-22", "close": 25.72, "volume": 295894.0}, {"date": "2024-03-25", "close": 23.24, "volume": 488732.0}, {"date": "2024-03-26", "close": 24.86, "volume": 560025.0}, {"date": "2024-03-27", "close": 24.11, "volume": 895582.0}, {"date": "2024-03-28", "close": 24.84, "volume": 212615.0}, {"date": "2024-04-01", "close": 22.52, "volume": 597188.0}, {"date": "2024-04-02", "close": 22.9, "volume": 710734.0}, {"date": "2024-04-03", "close": 21.92, "volume": 463883.0}, {"date": "2024-04-04", "close": 22.3, "volume": 975511.0}, {"date": "2024-04-05", "close": 22.22, "volume": 471018.0}, {"date": "2024-04-08", "close": 23.28, "volume": 341030.0}, {"date": "2024-04-09", "close": 24.59, "volume": 143669.0}, {"date": "2024-04-10", "close": 24.67, "volume": 104690.0}, {"date": "2024-04-11", "close": 23.89, "volume": 344447.0}, {"date": "2024-04-12", "close": 22.78, "volume": 174065.0}, {"date": "2024-04-15", "close": 22.89, "volume": 177892.0}, {"date": "2024-04-16", "close": 22.43, "volume": 215016.0}, {"date": "2024-04-17", "close": 20.43, "volume": 377600.0}, {"date": "2024-04-18", "close": 19.01, "volume": 969248.0}, {"date": "2024-04-19", "close": 18.2, "volume": 405854.0}, {"date": "2024-04-22", "close": 19.5, "volume": 284678.0}, {"date": "2024-04-23", "close": 19.19, "volume": 123070.0}, {"date": "2024-04-24", "close": 17.71, "volume": 222597.0}, {"date": "2024-04-25", "close": 15.94, "volume": 587880.0}, {"date": "2024-04-26", "close": 15.47, "volume": 705577.0}, {"date": "2024-04-29", "close": 15.01, "volume": 995709.0}, {"date": "2024-04-30", "close": 15.14, "volume": 374472.0}, {"date": "2024-05-01", "close": 16.61, "volume": 731696.0}, {"date": "2024-05-02", "close": 15.03, "volume": 538183.0}, {"date": "2024-05-03", "close": 15.25, "volume": 459649.0}, {"date": "2024-05-06", "close": 13.96, "volume": 238284.0}, {"date": "2024-05-07", "close": 13.65, "volume": 251900.0}, {"date": "2024-05-08", "close": 12.66, "volume": 423239.0}, {"date": "2024-05-09", "close": 14.6, "volume": 280449.0}, {"date": "2024-05-10", "close": 14.0, "volume": 217579.0}, {"date": "2024-05-13", "close": 14.63, "volume": 480075.0}, {"date": "2024-05-14", "close": 15.5, "volume": 337700.0}, {"date": "2024-05-15", "close": 15.87, "volume": 497255.0}, {"date": "2024-05-16", "close": 15.25, "volume": 134983.0}, {"date": "2024-05-17", "close": 15.42, "volume": 280858.0}, {"date": "2024-05-20", "close": 14.4, "volume": 330144.0}, {"date": "2024-05-21", "close": 13.7, "volume": 321711.0}, {"date": "2024-05-22", "close": 13.33, "volume": 192931.0}, {"date": "2024-05-23", "close": 12.43, "volume": 231719.0}, {"date": "2024-05-24", "close": 13.0, "volume": 192988.0}, {"date": "2024-05-28", "close": 13.23, "volume": 404360.0}, {"date": "2024-05-29", "close": 12.83, "volume": 814431.0}, {"date": "2024-05-30", "close": 12.32, "volume": 255511.0}, {"date": "2024-05-31", "close": 12.53, "volume": 416934.0}, {"date": "2024-06-03", "close": 13.07, "volume": 787983.0}, {"date": "2024-06-04", "close": 12.97, "volume": 1072024.0}, {"date": "2024-06-05", "close": 14.45, "volume": 362245.0}, {"date": "2024-06-06", "close": 13.54, "volume": 380808.0}, {"date": "2024-06-07", "close": 13.13, "volume": 181038.0}, {"date": "2024-06-10", "close": 13.52, "volume": 418379.0}, {"date": "2024-06-11", "close": 13.07, "volume": 477477.0}, {"date": "2024-06-12", "close": 13.74, "volume": 478585.0}, {"date": "2024-06-13", "close": 14.44, "volume": 1570160.0}, {"date": "2024-06-14", "close": 9.53, "volume": 4309586.0}, {"date": "2024-06-17", "close": 7.89, "volume": 2567173.0}, {"date": "2024-06-18", "close": 7.44, "volume": 1583104.0}, {"date": "2024-06-20", "close": 8.03, "volume": 976645.0}, {"date": "2024-06-21", "close": 7.73, "volume": 702797.0}, {"date": "2024-06-24", "close": 7.89, "volume": 401668.0}, {"date": "2024-06-25", "close": 7.74, "volume": 582698.0}, {"date": "2024-06-26", "close": 7.27, "volume": 387214.0}, {"date": "2024-06-27", "close": 7.36, "volume": 386026.0}, {"date": "2024-06-28", "close": 7.5, "volume": 2611393.0}, {"date": "2024-07-01", "close": 7.81, "volume": 479139.0}, {"date": "2024-07-02", "close": 8.05, "volume": 624301.0}, {"date": "2024-07-03", "close": 7.68, "volume": 544436.0}, {"date": "2024-07-05", "close": 7.005, "volume": 584060.0}, {"date": "2024-07-08", "close": 7.65, "volume": 411881.0}, {"date": "2024-07-09", "close": 8.23, "volume": 585641.0}, {"date": "2024-07-10", "close": 8.46, "volume": 467748.0}, {"date": "2024-07-11", "close": 9.61, "volume": 704803.0}, {"date": "2024-07-12", "close": 9.79, "volume": 453777.0}, {"date": "2024-07-15", "close": 9.91, "volume": 338835.0}, {"date": "2024-07-16", "close": 11.07, "volume": 926839.0}, {"date": "2024-07-17", "close": 10.5, "volume": 475446.0}, {"date": "2024-07-18", "close": 10.48, "volume": 596252.0}, {"date": "2024-07-19", "close": 10.01, "volume": 378043.0}, {"date": "2024-07-22", "close": 9.71, "volume": 249466.0}, {"date": "2024-07-23", "close": 9.41, "volume": 259563.0}, {"date": "2024-07-24", "close": 8.92, "volume": 426622.0}, {"date": "2024-07-25", "close": 8.9, "volume": 259295.0}, {"date": "2024-07-26", "close": 9.84, "volume": 298550.0}, {"date": "2024-07-29", "close": 9.46, "volume": 183763.0}, {"date": "2024-07-30", "close": 8.75, "volume": 254577.0}, {"date": "2024-07-31", "close": 8.66, "volume": 310974.0}, {"date": "2024-08-01", "close": 7.85, "volume": 445815.0}, {"date": "2024-08-02", "close": 7.25, "volume": 444546.0}, {"date": "2024-08-05", "close": 7.04, "volume": 780718.0}, {"date": "2024-08-06", "close": 7.01, "volume": 380788.0}, {"date": "2024-08-07", "close": 6.98, "volume": 459994.0}, {"date": "2024-08-08", "close": 6.82, "volume": 664049.0}, {"date": "2024-08-09", "close": 6.56, "volume": 642337.0}, {"date": "2024-08-12", "close": 6.53, "volume": 636168.0}, {"date": "2024-08-13", "close": 7.0, "volume": 1984845.0}, {"date": "2024-08-14", "close": 6.75, "volume": 287784.0}, {"date": "2024-08-15", "close": 6.96, "volume": 377133.0}, {"date": "2024-08-16", "close": 6.74, "volume": 216894.0}, {"date": "2024-08-19", "close": 6.98, "volume": 300403.0}, {"date": "2024-08-20", "close": 7.41, "volume": 373269.0}, {"date": "2024-08-21", "close": 8.4, "volume": 599143.0}, {"date": "2024-08-22", "close": 7.95, "volume": 356743.0}, {"date": "2024-08-23", "close": 8.09, "volume": 421894.0}, {"date": "2024-08-26", "close": 8.39, "volume": 340525.0}, {"date": "2024-08-27", "close": 8.05, "volume": 249316.0}, {"date": "2024-08-28", "close": 7.77, "volume": 141727.0}, {"date": "2024-08-29", "close": 8.02, "volume": 169280.0}, {"date": "2024-08-30", "close": 8.03, "volume": 386770.0}, {"date": "2024-09-03", "close": 7.355, "volume": 239638.0}, {"date": "2024-09-04", "close": 7.45, "volume": 160710.0}, {"date": "2024-09-05", "close": 7.58, "volume": 181709.0}, {"date": "2024-09-06", "close": 7.34, "volume": 143716.0}, {"date": "2024-09-09", "close": 7.38, "volume": 193501.0}, {"date": "2024-09-10", "close": 7.13, "volume": 236938.0}, {"date": "2024-09-11", "close": 6.99, "volume": 302338.0}, {"date": "2024-09-12", "close": 6.99, "volume": 292733.0}, {"date": "2024-09-13", "close": 7.2, "volume": 244242.0}, {"date": "2024-09-16", "close": 6.89, "volume": 500052.0}, {"date": "2024-09-17", "close": 6.66, "volume": 406605.0}, {"date": "2024-09-18", "close": 6.6, "volume": 369266.0}, {"date": "2024-09-19", "close": 6.92, "volume": 744159.0}, {"date": "2024-09-20", "close": 6.39, "volume": 797548.0}, {"date": "2024-09-23", "close": 5.845, "volume": 502784.0}, {"date": "2024-09-24", "close": 5.59, "volume": 441728.0}, {"date": "2024-09-25", "close": 5.24, "volume": 554623.0}, {"date": "2024-09-26", "close": 5.25, "volume": 485377.0}, {"date": "2024-09-27", "close": 5.23, "volume": 411793.0}, {"date": "2024-09-30", "close": 4.89, "volume": 606599.0}, {"date": "2024-10-01", "close": 4.73, "volume": 349496.0}, {"date": "2024-10-02", "close": 4.73, "volume": 562121.0}, {"date": "2024-10-03", "close": 4.61, "volume": 298334.0}, {"date": "2024-10-04", "close": 4.63, "volume": 344406.0}, {"date": "2024-10-07", "close": 4.45, "volume": 383512.0}, {"date": "2024-10-08", "close": 4.6, "volume": 307129.0}, {"date": "2024-10-09", "close": 4.51, "volume": 297748.0}, {"date": "2024-10-10", "close": 4.55, "volume": 373000.0}, {"date": "2024-10-11", "close": 5.25, "volume": 762237.0}, {"date": "2024-10-14", "close": 5.61, "volume": 585912.0}, {"date": "2024-10-15", "close": 5.38, "volume": 425165.0}, {"date": "2024-10-16", "close": 5.53, "volume": 325410.0}, {"date": "2024-10-17", "close": 5.65, "volume": 311987.0}, {"date": "2024-10-18", "close": 5.64, "volume": 181238.0}, {"date": "2024-10-21", "close": 5.2, "volume": 305630.0}, {"date": "2024-10-22", "close": 5.2, "volume": 349140.0}, {"date": "2024-10-23", "close": 4.99, "volume": 175188.0}, {"date": "2024-10-24", "close": 4.97, "volume": 180800.0}, {"date": "2024-10-25", "close": 5.12, "volume": 199389.0}, {"date": "2024-10-28", "close": 5.32, "volume": 161083.0}, {"date": "2024-10-29", "close": 5.35, "volume": 168365.0}, {"date": "2024-10-30", "close": 5.32, "volume": 202812.0}, {"date": "2024-10-31", "close": 4.78, "volume": 253972.0}, {"date": "2024-11-01", "close": 4.89, "volume": 165431.0}, {"date": "2024-11-04", "close": 5.16, "volume": 260399.0}, {"date": "2024-11-05", "close": 5.09, "volume": 211375.0}, {"date": "2024-11-06", "close": 5.13, "volume": 324291.0}, {"date": "2024-11-07", "close": 5.26, "volume": 407274.0}, {"date": "2024-11-08", "close": 5.29, "volume": 235361.0}, {"date": "2024-11-11", "close": 5.53, "volume": 143479.0}, {"date": "2024-11-12", "close": 5.22, "volume": 308729.0}, {"date": "2024-11-13", "close": 5.06, "volume": 161592.0}, {"date": "2024-11-14", "close": 4.8, "volume": 244988.0}, {"date": "2024-11-15", "close": 4.35, "volume": 280159.0}, {"date": "2024-11-18", "close": 4.405, "volume": 258384.0}, {"date": "2024-11-19", "close": 4.08, "volume": 522540.0}, {"date": "2024-11-20", "close": 4.12, "volume": 264093.0}, {"date": "2024-11-21", "close": 3.99, "volume": 325124.0}, {"date": "2024-11-22", "close": 4.39, "volume": 270312.0}, {"date": "2024-11-25", "close": 5.11, "volume": 511266.0}, {"date": "2024-11-26", "close": 5.06, "volume": 392784.0}, {"date": "2024-11-27", "close": 5.43, "volume": 371762.0}, {"date": "2024-11-29", "close": 5.77, "volume": 296981.0}, {"date": "2024-12-02", "close": 6.49, "volume": 1067245.0}, {"date": "2024-12-03", "close": 5.37, "volume": 566928.0}, {"date": "2024-12-04", "close": 4.95, "volume": 347087.0}, {"date": "2024-12-05", "close": 4.65, "volume": 358606.0}, {"date": "2024-12-06", "close": 4.55, "volume": 348826.0}, {"date": "2024-12-09", "close": 4.86, "volume": 673351.0}, {"date": "2024-12-10", "close": 4.59, "volume": 274010.0}, {"date": "2024-12-11", "close": 4.69, "volume": 304657.0}, {"date": "2024-12-12", "close": 4.46, "volume": 223977.0}, {"date": "2024-12-13", "close": 4.42, "volume": 305001.0}, {"date": "2024-12-16", "close": 4.24, "volume": 296865.0}, {"date": "2024-12-17", "close": 4.19, "volume": 294480.0}, {"date": "2024-12-18", "close": 3.79, "volume": 351865.0}, {"date": "2024-12-19", "close": 3.87, "volume": 398589.0}, {"date": "2024-12-20", "close": 4.0, "volume": 1404265.0}, {"date": "2024-12-23", "close": 3.92, "volume": 183381.0}, {"date": "2024-12-24", "close": 3.96, "volume": 117486.0}, {"date": "2024-12-26", "close": 3.98, "volume": 157241.0}, {"date": "2024-12-27", "close": 3.99, "volume": 140734.0}, {"date": "2024-12-30", "close": 3.645, "volume": 573665.0}, {"date": "2024-12-31", "close": 3.74, "volume": 188321.0}, {"date": "2025-01-02", "close": 3.92, "volume": 216452.0}, {"date": "2025-01-03", "close": 4.1, "volume": 393619.0}, {"date": "2025-01-06", "close": 3.81, "volume": 231636.0}, {"date": "2025-01-07", "close": 3.86, "volume": 210494.0}, {"date": "2025-01-08", "close": 3.8, "volume": 264174.0}, {"date": "2025-01-10", "close": 3.45, "volume": 389646.0}, {"date": "2025-01-13", "close": 3.29, "volume": 357776.0}, {"date": "2025-01-14", "close": 3.33, "volume": 277898.0}, {"date": "2025-01-15", "close": 3.29, "volume": 177691.0}, {"date": "2025-01-16", "close": 3.43, "volume": 290751.0}, {"date": "2025-01-17", "close": 3.33, "volume": 183493.0}, {"date": "2025-01-21", "close": 3.34, "volume": 232568.0}, {"date": "2025-01-22", "close": 3.29, "volume": 262829.0}, {"date": "2025-01-23", "close": 3.39, "volume": 496270.0}, {"date": "2025-01-24", "close": 3.6, "volume": 2873748.0}, {"date": "2025-01-27", "close": 3.59, "volume": 402966.0}, {"date": "2025-01-28", "close": 3.57, "volume": 266265.0}, {"date": "2025-01-29", "close": 3.24, "volume": 304857.0}, {"date": "2025-01-30", "close": 3.31, "volume": 413651.0}, {"date": "2025-01-31", "close": 3.24, "volume": 535137.0}, {"date": "2025-02-03", "close": 3.1, "volume": 365487.0}, {"date": "2025-02-04", "close": 3.07, "volume": 437050.0}, {"date": "2025-02-05", "close": 3.27, "volume": 409622.0}, {"date": "2025-02-06", "close": 3.11, "volume": 112688.0}, {"date": "2025-02-07", "close": 3.0, "volume": 177980.0}, {"date": "2025-02-10", "close": 3.01, "volume": 216654.0}, {"date": "2025-02-11", "close": 2.93, "volume": 221528.0}, {"date": "2025-02-12", "close": 2.66, "volume": 797499.0}, {"date": "2025-02-13", "close": 3.04, "volume": 463487.0}, {"date": "2025-02-14", "close": 3.03, "volume": 295875.0}, {"date": "2025-02-18", "close": 2.97, "volume": 337033.0}, {"date": "2025-02-19", "close": 2.89, "volume": 325345.0}, {"date": "2025-02-20", "close": 2.84, "volume": 185324.0}, {"date": "2025-02-21", "close": 2.78, "volume": 347615.0}, {"date": "2025-02-24", "close": 2.9, "volume": 300064.0}, {"date": "2025-02-25", "close": 2.9, "volume": 397745.0}, {"date": "2025-02-26", "close": 2.82, "volume": 219358.0}, {"date": "2025-02-27", "close": 2.8, "volume": 133147.0}, {"date": "2025-02-28", "close": 2.84, "volume": 175833.0}, {"date": "2025-03-03", "close": 2.59, "volume": 319628.0}, {"date": "2025-03-04", "close": 2.63, "volume": 269833.0}, {"date": "2025-03-05", "close": 2.66, "volume": 256856.0}, {"date": "2025-03-06", "close": 2.6, "volume": 175679.0}, {"date": "2025-03-07", "close": 2.6, "volume": 261495.0}, {"date": "2025-03-10", "close": 2.53, "volume": 211869.0}, {"date": "2025-03-11", "close": 2.56, "volume": 228842.0}, {"date": "2025-03-12", "close": 2.53, "volume": 296604.0}, {"date": "2025-03-13", "close": 2.5, "volume": 320095.0}, {"date": "2025-03-14", "close": 2.5, "volume": 226744.0}, {"date": "2025-03-17", "close": 2.54, "volume": 305740.0}, {"date": "2025-03-18", "close": 2.45, "volume": 282811.0}, {"date": "2025-03-19", "close": 2.37, "volume": 361103.0}, {"date": "2025-03-20", "close": 2.27, "volume": 429557.0}, {"date": "2025-03-21", "close": 2.38, "volume": 470927.0}, {"date": "2025-03-24", "close": 2.35, "volume": 236145.0}, {"date": "2025-03-25", "close": 2.3, "volume": 208195.0}, {"date": "2025-03-26", "close": 2.5, "volume": 281306.0}, {"date": "2025-03-27", "close": 2.355, "volume": 194807.0}, {"date": "2025-03-28", "close": 2.0, "volume": 820981.0}, {"date": "2025-03-31", "close": 1.93, "volume": 408910.0}, {"date": "2025-04-01", "close": 1.98, "volume": 310407.0}, {"date": "2025-04-02", "close": 2.15, "volume": 277915.0}, {"date": "2025-04-03", "close": 1.97, "volume": 243276.0}, {"date": "2025-04-04", "close": 1.98, "volume": 334576.0}, {"date": "2025-04-07", "close": 1.91, "volume": 349292.0}, {"date": "2025-04-08", "close": 1.87, "volume": 254648.0}, {"date": "2025-04-09", "close": 1.94, "volume": 254557.0}, {"date": "2025-04-10", "close": 1.87, "volume": 173064.0}, {"date": "2025-04-11", "close": 2.06, "volume": 167487.0}, {"date": "2025-04-14", "close": 2.23, "volume": 284194.0}, {"date": "2025-04-15", "close": 1.985, "volume": 195601.0}, {"date": "2025-04-16", "close": 1.83, "volume": 222489.0}, {"date": "2025-04-17", "close": 1.86, "volume": 286269.0}, {"date": "2025-04-21", "close": 1.99, "volume": 263617.0}, {"date": "2025-04-22", "close": 2.1, "volume": 298485.0}, {"date": "2025-04-23", "close": 2.13, "volume": 227532.0}, {"date": "2025-04-24", "close": 2.14, "volume": 303505.0}, {"date": "2025-04-25", "close": 2.1, "volume": 153952.0}, {"date": "2025-04-28", "close": 2.05, "volume": 119463.0}, {"date": "2025-04-29", "close": 2.04, "volume": 83985.0}, {"date": "2025-04-30", "close": 2.31, "volume": 243581.0}, {"date": "2025-05-01", "close": 2.22, "volume": 249486.0}, {"date": "2025-05-02", "close": 2.28, "volume": 108808.0}, {"date": "2025-05-05", "close": 2.13, "volume": 188936.0}, {"date": "2025-05-06", "close": 2.01, "volume": 276371.0}, {"date": "2025-05-07", "close": 2.02, "volume": 169598.0}, {"date": "2025-05-08", "close": 2.13, "volume": 118586.0}, {"date": "2025-05-09", "close": 2.11, "volume": 138630.0}, {"date": "2025-05-12", "close": 2.21, "volume": 221059.0}, {"date": "2025-05-13", "close": 2.32, "volume": 351816.0}, {"date": "2025-05-14", "close": 2.15, "volume": 301105.0}, {"date": "2025-05-15", "close": 2.18, "volume": 377136.0}, {"date": "2025-05-16", "close": 2.32, "volume": 648174.0}, {"date": "2025-05-19", "close": 2.07, "volume": 342475.0}, {"date": "2025-05-20", "close": 2.39, "volume": 1009335.0}, {"date": "2025-05-21", "close": 2.21, "volume": 510208.0}, {"date": "2025-05-22", "close": 2.47, "volume": 549285.0}, {"date": "2025-05-23", "close": 2.27, "volume": 524822.0}, {"date": "2025-05-27", "close": 2.58, "volume": 1065933.0}, {"date": "2025-05-28", "close": 2.55, "volume": 295719.0}, {"date": "2025-05-29", "close": 2.63, "volume": 262461.0}, {"date": "2025-05-30", "close": 2.55, "volume": 187872.0}, {"date": "2025-06-02", "close": 2.65, "volume": 245807.0}, {"date": "2025-06-03", "close": 2.79, "volume": 356410.0}, {"date": "2025-06-04", "close": 2.85, "volume": 211646.0}, {"date": "2025-06-05", "close": 2.94, "volume": 650214.0}, {"date": "2025-06-06", "close": 3.39, "volume": 528731.0}, {"date": "2025-06-09", "close": 3.45, "volume": 320718.0}, {"date": "2025-06-10", "close": 3.6, "volume": 661239.0}, {"date": "2025-06-11", "close": 3.31, "volume": 625801.0}, {"date": "2025-06-12", "close": 3.46, "volume": 388003.0}, {"date": "2025-06-13", "close": 3.22, "volume": 288522.0}, {"date": "2025-06-16", "close": 3.15, "volume": 287993.0}, {"date": "2025-06-17", "close": 2.96, "volume": 196198.0}, {"date": "2025-06-18", "close": 2.91, "volume": 247434.0}, {"date": "2025-06-20", "close": 3.07, "volume": 413385.0}, {"date": "2025-06-23", "close": 3.22, "volume": 470295.0}, {"date": "2025-06-24", "close": 3.19, "volume": 324079.0}, {"date": "2025-06-25", "close": 3.07, "volume": 472822.0}, {"date": "2025-06-26", "close": 3.47, "volume": 852401.0}, {"date": "2025-06-27", "close": 3.28, "volume": 3718787.0}, {"date": "2025-06-30", "close": 3.07, "volume": 452829.0}, {"date": "2025-07-01", "close": 2.77, "volume": 476443.0}, {"date": "2025-07-02", "close": 2.825, "volume": 638091.0}, {"date": "2025-07-03", "close": 2.81, "volume": 537924.0}, {"date": "2025-07-07", "close": 2.55, "volume": 464275.0}, {"date": "2025-07-08", "close": 2.82, "volume": 374796.0}, {"date": "2025-07-09", "close": 3.11, "volume": 692231.0}, {"date": "2025-07-10", "close": 3.57, "volume": 897073.0}, {"date": "2025-07-11", "close": 4.03, "volume": 826730.0}, {"date": "2025-07-14", "close": 4.395, "volume": 724080.0}, {"date": "2025-07-15", "close": 3.82, "volume": 463842.0}, {"date": "2025-07-16", "close": 4.07, "volume": 552029.0}, {"date": "2025-07-17", "close": 4.07, "volume": 262143.0}, {"date": "2025-07-18", "close": 3.9, "volume": 170625.0}, {"date": "2025-07-21", "close": 3.87, "volume": 104358.0}, {"date": "2025-07-22", "close": 4.1, "volume": 124254.0}, {"date": "2025-07-23", "close": 4.33, "volume": 254297.0}, {"date": "2025-07-24", "close": 4.24, "volume": 195646.0}, {"date": "2025-07-25", "close": 4.33, "volume": 125786.0}, {"date": "2025-07-28", "close": 4.33, "volume": 261253.0}, {"date": "2025-07-29", "close": 3.85, "volume": 266485.0}, {"date": "2025-07-30", "close": 3.76, "volume": 137460.0}, {"date": "2025-07-31", "close": 3.57, "volume": 177701.0}, {"date": "2025-08-01", "close": 3.44, "volume": 109586.0}, {"date": "2025-08-04", "close": 3.37, "volume": 135308.0}, {"date": "2025-08-05", "close": 3.41, "volume": 190798.0}, {"date": "2025-08-06", "close": 3.33, "volume": 121191.0}, {"date": "2025-08-07", "close": 3.31, "volume": 365697.0}, {"date": "2025-08-08", "close": 3.24, "volume": 176559.0}, {"date": "2025-08-11", "close": 3.1, "volume": 272030.0}, {"date": "2025-08-12", "close": 3.02, "volume": 688982.0}, {"date": "2025-08-13", "close": 3.47, "volume": 514556.0}, {"date": "2025-08-14", "close": 3.54, "volume": 256816.0}, {"date": "2025-08-15", "close": 3.51, "volume": 284730.0}, {"date": "2025-08-18", "close": 3.54, "volume": 426118.0}, {"date": "2025-08-19", "close": 3.3, "volume": 225246.0}, {"date": "2025-08-20", "close": 3.43, "volume": 235449.0}, {"date": "2025-08-21", "close": 3.58, "volume": 225793.0}, {"date": "2025-08-22", "close": 3.85, "volume": 632666.0}, {"date": "2025-08-25", "close": 3.81, "volume": 177928.0}, {"date": "2025-08-26", "close": 3.78, "volume": 115669.0}, {"date": "2025-08-27", "close": 3.69, "volume": 240111.0}, {"date": "2025-08-28", "close": 3.7, "volume": 164238.0}, {"date": "2025-08-29", "close": 3.71, "volume": 322823.0}, {"date": "2025-09-02", "close": 3.59, "volume": 202030.0}, {"date": "2025-09-03", "close": 3.72, "volume": 243102.0}, {"date": "2025-09-04", "close": 3.63, "volume": 225777.0}, {"date": "2025-09-05", "close": 3.94, "volume": 217419.0}, {"date": "2025-09-08", "close": 3.9, "volume": 285309.0}, {"date": "2025-09-09", "close": 4.1, "volume": 331497.0}, {"date": "2025-09-10", "close": 4.02, "volume": 299475.0}, {"date": "2025-09-11", "close": 4.15, "volume": 286568.0}, {"date": "2025-09-12", "close": 3.92, "volume": 281031.0}, {"date": "2025-09-15", "close": 3.91, "volume": 350020.0}, {"date": "2025-09-16", "close": 3.87, "volume": 217037.0}, {"date": "2025-09-17", "close": 4.37, "volume": 519308.0}, {"date": "2025-09-18", "close": 5.01, "volume": 764305.0}, {"date": "2025-09-19", "close": 5.8, "volume": 1526537.0}, {"date": "2025-09-22", "close": 6.52, "volume": 1014900.0}, {"date": "2025-09-23", "close": 6.31, "volume": 718818.0}, {"date": "2025-09-24", "close": 6.44, "volume": 957418.0}, {"date": "2025-09-25", "close": 6.35, "volume": 284837.0}, {"date": "2025-09-26", "close": 6.1, "volume": 398825.0}, {"date": "2025-09-29", "close": 5.94, "volume": 218217.0}, {"date": "2025-09-30", "close": 6.0, "volume": 181740.0}, {"date": "2025-10-01", "close": 5.97, "volume": 258336.0}, {"date": "2025-10-02", "close": 6.08, "volume": 174340.0}, {"date": "2025-10-03", "close": 5.52, "volume": 546863.0}, {"date": "2025-10-06", "close": 5.89, "volume": 302006.0}, {"date": "2025-10-07", "close": 5.41, "volume": 580749.0}, {"date": "2025-10-08", "close": 7.18, "volume": 6641267.0}, {"date": "2025-10-09", "close": 7.06, "volume": 952315.0}, {"date": "2025-10-10", "close": 6.63, "volume": 645489.0}, {"date": "2025-10-13", "close": 6.93, "volume": 320824.0}, {"date": "2025-10-14", "close": 6.76, "volume": 623172.0}, {"date": "2025-10-15", "close": 7.26, "volume": 767429.0}, {"date": "2025-10-16", "close": 7.01, "volume": 299201.0}, {"date": "2025-10-17", "close": 6.63, "volume": 407002.0}, {"date": "2025-10-20", "close": 7.5, "volume": 601630.0}, {"date": "2025-10-21", "close": 7.14, "volume": 382644.0}, {"date": "2025-10-22", "close": 6.67, "volume": 518509.0}, {"date": "2025-10-23", "close": 6.4, "volume": 271316.0}, {"date": "2025-10-24", "close": 7.44, "volume": 897949.0}, {"date": "2025-10-27", "close": 7.81, "volume": 1200688.0}, {"date": "2025-10-28", "close": 7.61, "volume": 554577.0}, {"date": "2025-10-29", "close": 7.17, "volume": 2690134.0}, {"date": "2025-10-30", "close": 6.75, "volume": 798758.0}, {"date": "2025-10-31", "close": 6.97, "volume": 368433.0}, {"date": "2025-11-03", "close": 6.88, "volume": 721428.0}, {"date": "2025-11-04", "close": 6.36, "volume": 416906.0}, {"date": "2025-11-05", "close": 6.95, "volume": 544655.0}, {"date": "2025-11-06", "close": 7.09, "volume": 486668.0}, {"date": "2025-11-07", "close": 6.58, "volume": 868541.0}, {"date": "2025-11-10", "close": 6.39, "volume": 418046.0}, {"date": "2025-11-11", "close": 7.0, "volume": 289383.0}, {"date": "2025-11-12", "close": 7.33, "volume": 467582.0}, {"date": "2025-11-13", "close": 6.48, "volume": 2440265.0}, {"date": "2025-11-14", "close": 6.88, "volume": 388462.0}, {"date": "2025-11-17", "close": 7.16, "volume": 318424.0}, {"date": "2025-11-18", "close": 7.83, "volume": 1640063.0}, {"date": "2025-11-19", "close": 8.23, "volume": 748516.0}, {"date": "2025-11-20", "close": 7.44, "volume": 658526.0}, {"date": "2025-11-21", "close": 7.09, "volume": 451802.0}, {"date": "2025-11-24", "close": 7.49, "volume": 350456.0}, {"date": "2025-11-25", "close": 7.39, "volume": 386200.0}, {"date": "2025-11-26", "close": 7.68, "volume": 283680.0}, {"date": "2025-11-28", "close": 7.67, "volume": 208723.0}, {"date": "2025-12-01", "close": 6.73, "volume": 631039.0}, {"date": "2025-12-02", "close": 6.56, "volume": 470735.0}, {"date": "2025-12-03", "close": 7.18, "volume": 384019.0}, {"date": "2025-12-04", "close": 7.84, "volume": 728285.0}, {"date": "2025-12-05", "close": 7.8, "volume": 268307.0}, {"date": "2025-12-08", "close": 8.27, "volume": 474525.0}, {"date": "2025-12-09", "close": 7.91, "volume": 393475.0}, {"date": "2025-12-10", "close": 8.18, "volume": 289215.0}, {"date": "2025-12-11", "close": 8.36, "volume": 213881.0}, {"date": "2025-12-12", "close": 8.78, "volume": 1105789.0}, {"date": "2025-12-15", "close": 10.82, "volume": 19449410.0}, {"date": "2025-12-16", "close": 10.24, "volume": 2001282.0}, {"date": "2025-12-17", "close": 6.91, "volume": 15579770.0}, {"date": "2025-12-18", "close": 7.0, "volume": 4513355.0}, {"date": "2025-12-19", "close": 7.19, "volume": 2244046.0}, {"date": "2025-12-22", "close": 8.13, "volume": 3369571.0}, {"date": "2025-12-23", "close": 8.88, "volume": 2220451.0}, {"date": "2025-12-24", "close": 8.99, "volume": 860034.0}, {"date": "2025-12-26", "close": 9.4, "volume": 1072499.0}, {"date": "2025-12-29", "close": 9.49, "volume": 1215221.0}, {"date": "2025-12-30", "close": 9.35, "volume": 536045.0}, {"date": "2025-12-31", "close": 9.4, "volume": 770917.0}, {"date": "2026-01-02", "close": 8.77, "volume": 1288978.0}, {"date": "2026-01-05", "close": 8.13, "volume": 1398208.0}, {"date": "2026-01-06", "close": 7.94, "volume": 1284081.0}, {"date": "2026-01-07", "close": 8.7, "volume": 1051300.0}, {"date": "2026-01-08", "close": 8.45, "volume": 819434.0}, {"date": "2026-01-09", "close": 8.32, "volume": 585735.0}, {"date": "2026-01-12", "close": 8.23, "volume": 883214.0}, {"date": "2026-01-13", "close": 8.66, "volume": 486498.0}, {"date": "2026-01-14", "close": 9.16, "volume": 1412209.0}, {"date": "2026-01-15", "close": 8.72, "volume": 622213.0}, {"date": "2026-01-16", "close": 8.36, "volume": 571729.0}, {"date": "2026-01-20", "close": 9.02, "volume": 1013543.0}, {"date": "2026-01-21", "close": 9.48, "volume": 1297441.0}, {"date": "2026-01-22", "close": 10.51, "volume": 1270560.0}, {"date": "2026-01-23", "close": 9.76, "volume": 546075.0}, {"date": "2026-01-26", "close": 8.88, "volume": 1174552.0}, {"date": "2026-01-27", "close": 9.28, "volume": 849102.0}, {"date": "2026-01-28", "close": 8.38, "volume": 1308183.0}, {"date": "2026-01-29", "close": 8.21, "volume": 700399.0}, {"date": "2026-01-30", "close": 8.01, "volume": 1240947.0}, {"date": "2026-02-02", "close": 8.33, "volume": 689879.0}, {"date": "2026-02-03", "close": 8.33, "volume": 658573.0}, {"date": "2026-02-04", "close": 7.62, "volume": 1244338.0}, {"date": "2026-02-05", "close": 7.27, "volume": 719752.0}, {"date": "2026-02-06", "close": 7.93, "volume": 783008.0}, {"date": "2026-02-09", "close": 8.08, "volume": 517109.0}, {"date": "2026-02-10", "close": 7.85, "volume": 439536.0}, {"date": "2026-02-11", "close": 7.55, "volume": 602773.0}, {"date": "2026-02-12", "close": 7.36, "volume": 381589.0}, {"date": "2026-02-13", "close": 7.26, "volume": 583825.0}, {"date": "2026-02-17", "close": 7.59, "volume": 634588.0}, {"date": "2026-02-18", "close": 7.68, "volume": 444441.0}, {"date": "2026-02-19", "close": 8.1, "volume": 499843.0}, {"date": "2026-02-20", "close": 7.68, "volume": 412714.0}, {"date": "2026-02-23", "close": 7.91, "volume": 519200.0}, {"date": "2026-02-24", "close": 7.95, "volume": 608590.0}, {"date": "2026-02-25", "close": 8.09, "volume": 409564.0}, {"date": "2026-02-26", "close": 8.12, "volume": 414152.0}, {"date": "2026-02-27", "close": 8.21, "volume": 453201.0}, {"date": "2026-03-02", "close": 8.51, "volume": 645446.0}, {"date": "2026-03-03", "close": 8.02, "volume": 588805.0}, {"date": "2026-03-04", "close": 8.87, "volume": 762258.0}, {"date": "2026-03-05", "close": 8.39, "volume": 549065.0}, {"date": "2026-03-06", "close": 8.1, "volume": 881460.0}, {"date": "2026-03-09", "close": 8.4, "volume": 870835.0}, {"date": "2026-03-10", "close": 9.23, "volume": 934675.0}, {"date": "2026-03-11", "close": 8.79, "volume": 579307.0}, {"date": "2026-03-12", "close": 8.77, "volume": 379182.0}, {"date": "2026-03-13", "close": 8.95, "volume": 561173.0}, {"date": "2026-03-16", "close": 9.09, "volume": 429755.0}, {"date": "2026-03-17", "close": 8.8, "volume": 580236.0}, {"date": "2026-03-18", "close": 8.54, "volume": 537414.0}, {"date": "2026-03-19", "close": 8.54, "volume": 465349.0}, {"date": "2026-03-20", "close": 7.94, "volume": 1571693.0}, {"date": "2026-03-23", "close": 7.89, "volume": 588706.0}, {"date": "2026-03-24", "close": 7.64, "volume": 598654.0}, {"date": "2026-03-25", "close": 7.87, "volume": 610476.0}, {"date": "2026-03-26", "close": 8.03, "volume": 563174.0}, {"date": "2026-03-27", "close": 7.8, "volume": 688358.0}, {"date": "2026-03-30", "close": 7.58, "volume": 716195.0}, {"date": "2026-03-31", "close": 8.63, "volume": 909287.0}, {"date": "2026-04-01", "close": 8.77, "volume": 826146.0}, {"date": "2026-04-02", "close": 8.87, "volume": 757061.0}, {"date": "2026-04-06", "close": 8.98, "volume": 544583.0}, {"date": "2026-04-07", "close": 9.33, "volume": 674613.0}, {"date": "2026-04-08", "close": 9.22, "volume": 911182.0}, {"date": "2026-04-09", "close": 9.58, "volume": 687932.0}, {"date": "2026-04-10", "close": 8.95, "volume": 694818.0}, {"date": "2026-04-13", "close": 9.49, "volume": 606303.0}, {"date": "2026-04-14", "close": 9.36, "volume": 536756.0}, {"date": "2026-04-15", "close": 9.4, "volume": 600685.0}, {"date": "2026-04-16", "close": 9.53, "volume": 467448.0}, {"date": "2026-04-17", "close": 9.93, "volume": 919591.0}, {"date": "2026-04-20", "close": 11.25, "volume": 2650820.0}, {"date": "2026-04-21", "close": 9.71, "volume": 1777932.0}, {"date": "2026-04-22", "close": 10.23, "volume": 6106875.0}, {"date": "2026-04-23", "close": 8.95, "volume": 2197328.0}, {"date": "2026-04-24", "close": 9.06, "volume": 1489185.0}, {"date": "2026-04-27", "close": 8.99, "volume": 1112324.0}, {"date": "2026-04-28", "close": 8.7, "volume": 866837.0}, {"date": "2026-04-29", "close": 8.4, "volume": 756166.0}, {"date": "2026-04-30", "close": 8.8, "volume": 929221.0}, {"date": "2026-05-01", "close": 8.87, "volume": 533175.0}, {"date": "2026-05-04", "close": 9.0, "volume": 894259.0}, {"date": "2026-05-05", "close": 9.21, "volume": 749513.0}, {"date": "2026-05-06", "close": 9.47, "volume": 588142.0}, {"date": "2026-05-07", "close": 9.3, "volume": 431255.0}, {"date": "2026-05-08", "close": 9.35, "volume": 461494.0}, {"date": "2026-05-11", "close": 10.34, "volume": 1295804.0}, {"date": "2026-05-12", "close": 10.23, "volume": 616824.0}, {"date": "2026-05-13", "close": 10.78, "volume": 1840123.0}, {"date": "2026-05-14", "close": 10.74, "volume": 912880.0}, {"date": "2026-05-15", "close": 9.49, "volume": 1195416.0}, {"date": "2026-05-18", "close": 8.54, "volume": 1427386.0}, {"date": "2026-05-19", "close": 8.7, "volume": 1038674.0}, {"date": "2026-05-20", "close": 8.57, "volume": 849358.0}, {"date": "2026-05-21", "close": 8.9, "volume": 822536.0}, {"date": "2026-05-22", "close": 8.67, "volume": 499406.0}, {"date": "2026-05-26", "close": 8.61, "volume": 981954.0}, {"date": "2026-05-27", "close": 8.59, "volume": 592271.0}, {"date": "2026-05-28", "close": 8.65, "volume": 777978.0}, {"date": "2026-05-29", "close": 8.52, "volume": 614973.0}, {"date": "2026-06-01", "close": 8.22, "volume": 671725.0}, {"date": "2026-06-02", "close": 7.9, "volume": 1614265.0}, {"date": "2026-06-03", "close": 7.82, "volume": 816328.0}, {"date": "2026-06-04", "close": 7.95, "volume": 631613.0}, {"date": "2026-06-05", "close": 7.47, "volume": 617375.0}, {"date": "2026-06-08", "close": 7.71, "volume": 651658.0}, {"date": "2026-06-09", "close": 7.85, "volume": 729591.0}, {"date": "2026-06-10", "close": 7.66, "volume": 527554.0}, {"date": "2026-06-11", "close": 7.87, "volume": 562516.0}, {"date": "2026-06-12", "close": 8.055, "volume": 646649.0}, {"date": "2026-06-15", "close": 8.15, "volume": 580972.0}, {"date": "2026-06-16", "close": 7.92, "volume": 598399.0}, {"date": "2026-06-17", "close": 8.04, "volume": 811543.0}, {"date": "2026-06-18", "close": 8.07, "volume": 1474213.0}, {"date": "2026-06-22", "close": 8.3, "volume": 911840.0}, {"date": "2026-06-23", "close": 8.43, "volume": 519736.0}, {"date": "2026-06-24", "close": 8.62, "volume": 872054.0}, {"date": "2026-06-25", "close": 8.2, "volume": 1590926.0}, {"date": "2026-06-26", "close": 8.44, "volume": 6756673.0}, {"date": "2026-06-29", "close": 8.78, "volume": 1389630.0}, {"date": "2026-06-30", "close": 8.91, "volume": 1236749.0}, {"date": "2026-07-01", "close": 8.44, "volume": 835636.0}, {"date": "2026-07-02", "close": 8.89, "volume": 1453588.0}, {"date": "2026-07-06", "close": 9.16, "volume": 950920.0}, {"date": "2026-07-07", "close": 9.68, "volume": 1200913.0}, {"date": "2026-07-08", "close": 9.91, "volume": 1195544.0}, {"date": "2026-07-09", "close": 9.81, "volume": 981927.0}, {"date": "2026-07-10", "close": 8.485, "volume": 1991237.0}, {"date": "2026-07-13", "close": 7.77, "volume": 1963190.0}, {"date": "2026-07-14", "close": 7.94, "volume": 1322004.0}, {"date": "2026-07-15", "close": 7.78, "volume": 1286553.0}, {"date": "2026-07-16", "close": 7.44, "volume": 1732449.0}, {"date": "2026-07-17", "close": 7.45, "volume": 874266.0}, {"date": "2026-07-20", "close": 7.24, "volume": 1434422.0}, {"date": "2026-07-21", "close": 7.48, "volume": 882685.0}, {"date": "2026-07-22", "close": 7.4, "volume": 542033.0}, {"date": "2026-07-23", "close": 7.29, "volume": 648518.0}, {"date": "2026-07-24", "close": 7.41, "volume": 850893.0}, {"date": "2026-07-27", "close": 7.92, "volume": 1194595.0}, {"date": "2026-07-28", "close": 7.49, "volume": 1067516.0}, {"date": "2026-07-29", "close": 7.07, "volume": 1060955.0}, {"date": "2026-07-30", "close": 7.49, "volume": 643415.0}, {"date": "2026-07-31", "close": 7.3, "volume": 527090.0}, {"date": "2026-08-03", "close": 7.51, "volume": 822340.0}, {"date": "2026-08-04", "close": 7.78, "volume": 564112.0}, {"date": "2026-08-05", "close": 7.64, "volume": 576962.0}, {"date": "2026-08-06", "close": 7.75, "volume": 505260.0}, {"date": "2026-08-07", "close": 7.96, "volume": 431849.0}], "refreshing": true}