{"ticker": "KYMR", "overview": {"cik": "1815442", "ticker": "KYMR", "name": "Kymera Therapeutics, Inc.", "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "sic": "2836", "announcements": [{"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383874", "price_sensitive": false}, {"form": "144", "date": "2026-09-04", "title": "Notice of proposed sale", "accession": "0001193125-26-383667", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001950047-26-009024", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000080255-26-000572", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001628098-26-000009", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001193125-26-333849", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001193125-26-333834", "price_sensitive": true}, {"form": "4", "date": "2026-07-27", "title": "Insider transaction", "accession": "0001193125-26-318408", "price_sensitive": false}, {"form": "3", "date": "2026-07-27", "title": "Initial insider holdings", "accession": "0001193125-26-318404", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001193125-26-318078", "price_sensitive": true}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001193125-26-297817", "price_sensitive": false}, {"form": "144", "date": "2026-07-07", "title": "Notice of proposed sale", "accession": "0001969223-26-000769", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-295090", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-295089", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-295088", "price_sensitive": false}, {"form": "4/A", "date": "2026-07-02", "title": "Form 4/A", "accession": "0001451612-26-000022", "price_sensitive": false}, {"form": "144", "date": "2026-07-02", "title": "Notice of proposed sale", "accession": "0001969223-26-000752", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001950047-26-006765", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "Insider transaction", "accession": "0001451612-26-000020", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "Insider transaction", "accession": "0001451612-26-000018", "price_sensitive": false}, {"form": "144", "date": "2026-06-30", "title": "Notice of proposed sale", "accession": "0001950047-26-006647", "price_sensitive": false}, {"form": "144", "date": "2026-06-29", "title": "Notice of proposed sale", "accession": "0001628280-26-046098", "price_sensitive": false}, {"form": "144", "date": "2026-06-29", "title": "Notice of proposed sale", "accession": "0001628280-26-046097", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "OWNERSHIP DOCUMENT", "accession": "0000921895-26-001688", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-06-26", "title": "Form SCHEDULE 13D/A", "accession": "0000921895-26-001687", "price_sensitive": false}]}, "description": "Kymera Therapeutics, Inc. trades as KYMR on the NASDAQ and is registered in the United States, classified under Biological Products, (No Diagnostic Substances) (SIC 2836). Privy Trades holds 275 insider filings for the company, from February 2021 to September 2026. Across those, 18 insiders disclosed 13 open-market purchases totalling $286.14M against 116 sales totalling $672.32M. The most recent filing on record is dated 27 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 13, "buy_sum": 286143470.6125, "sell_n": 116, "sell_sum": 672316440.2105, "net": -386172969.598, "insiders": 18, "first_date": "2021-02-19", "last_date": "2026-09-04"}, "metrics": {"ticker": "KYMR", "has_prices": true, "as_of": "2026-08-07", "last": 107.52, "prev_close": 106.41, "change": 1.1099999999999994, "change_pct": 0.010431350436989, "session_volume": 463574.0, "vwap_5": 104.53194823854763, "vwap_20": 108.92347402502637, "vwap_60": 100.22251451868576, "vwap_250": 78.32027365190712, "high_52w": 119.35, "low_52w": 58.66, "avg_volume_20": 560157.45, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0002012383-26-003919", "src": "13DG", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "BlackRock, Inc. moves to a 6.6% passive stake in KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003919-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9528}, {"id": "0001193125-26-383874", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Brian Adams", "who_key": "Adams Brian", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 744297.29, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "An exit at the top? Exec sells $744K of KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526383874/0001193125-26-383874-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85848}, {"id": "13DG-0000080255-26-000601", "src": "13DG", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Kymera Therapeutics, Inc.", "who_key": "Kymera Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Kymera Therapeutics, Inc. moves to a 10.7% passive stake in KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/0000080255-26-000601-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-08-31", "mins": 91608}, {"id": "13DG-0000080255-26-000572", "src": "13DG", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Kymera Therapeutics, Inc.", "who_key": "Kymera Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Kymera Therapeutics, Inc. moves to a 8.6% passive stake in KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/0000080255-26-000572-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001628098-26-000009", "src": "13DG", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Atlas Venture Fund X, L.P.", "who_key": "Atlas Venture Fund X, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Atlas Venture Fund X, L.P. moves to a 2.9% passive stake in KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1628098/0001628098-26-000009-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117528}, {"id": "0001193125-26-318408", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Terence Rooney", "who_key": "Rooney Terence", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite exec files routine paperwork on KYMR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526318408/0001193125-26-318408-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142008}, {"id": "0001193125-26-297817", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Nello Mainolfi", "who_key": "Mainolfi Nello", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 5950000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO sells $6M of KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526297817/0001193125-26-297817-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-07-07", "mins": 170808}, {"id": "0001193125-26-295088", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Nello Mainolfi", "who_key": "Mainolfi Nello", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 9223527.4791, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO cashes out $9.2M of KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526295088/0001193125-26-295088-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179448}, {"id": "0001193125-26-295089", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Noah Goodman", "who_key": "Goodman Noah", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 387328.81, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "An exit at the top? Exec sells $387K of KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526295089/0001193125-26-295089-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179448}, {"id": "0001193125-26-295090", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Bruce N. Jacobs", "who_key": "Jacobs Bruce N.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 8864828.9752, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The CFO cashes out $8.9M of KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526295090/0001193125-26-295090-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180888}, {"id": "0001451612-26-000018", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Bruce Booth", "who_key": "Booth Bruce", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 56460136.28, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Board member offloads $56.5M of KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000018/0001451612-26-000018-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182328}, {"id": "0001451612-26-000020", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Bruce Booth", "who_key": "Booth Bruce", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3424800.35, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "$3.4M sale: A board member lightens up on KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000020/0001451612-26-000020-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182328}, {"id": "0001451612-26-000022", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Bruce Booth", "who_key": "Booth Bruce", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 8281904.62, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Boardroom sells $8.3M of KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000022/0001451612-26-000022-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182328}, {"id": "0000921895-26-001688", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "BVF Partners L P/IL", "who_key": "BVF PARTNERS L P/IL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 173665077.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Big sell in KYMR \u2014 A board member offloads $173.7M", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189526001688/0000921895-26-001688-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186648}, {"id": "13DG-0000921895-26-001687", "src": "13DG", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Biotechnology Value FUND L P", "who_key": "BIOTECHNOLOGY VALUE FUND L P", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "BIOTECHNOLOGY VALUE FUND L P moves to a 3.3% activist stake in KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/918923/0000921895-26-001687-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186648}, {"id": "0001193125-26-283139", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Noah Goodman", "who_key": "Goodman Noah", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 570000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Top exec sells $570K of KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526283139/0001193125-26-283139-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188088}, {"id": "0001451612-26-000015", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Bruce Booth", "who_key": "Booth Bruce", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 43987354.76, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "$44M sale: A board member lightens up on KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000015/0001451612-26-000015-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188088}, {"id": "0001451612-26-000016", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Bruce Booth", "who_key": "Booth Bruce", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 34812908.93, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director sells $34.8M of KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000016/0001451612-26-000016-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188088}, {"id": "0001193125-26-283039", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Baker BROS. Advisors LP", "who_key": "BAKER BROS. ADVISORS LP", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYMR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526283039/0001193125-26-283039-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189528}, {"id": "0001193125-26-283134", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Pamela Esposito", "who_key": "Esposito Pamela", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYMR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526283134/0001193125-26-283134-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189528}, {"id": "0001193125-26-283137", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "John Maraganore", "who_key": "MARAGANORE JOHN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYMR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526283137/0001193125-26-283137-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189528}, {"id": "0001193125-26-283135", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Victor Sandor", "who_key": "Sandor Victor", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYMR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526283135/0001193125-26-283135-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189528}, {"id": "0001193125-26-283138", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Elena Ridloff", "who_key": "Ridloff Elena", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYMR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526283138/0001193125-26-283138-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189528}, {"id": "0001193125-26-283136", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Jeffrey W. Albers", "who_key": "Albers Jeffrey W.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYMR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526283136/0001193125-26-283136-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189528}, {"id": "0001193125-26-283140", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Gorjan Hrustanovic", "who_key": "Hrustanovic Gorjan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYMR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526283140/0001193125-26-283140-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189528}, {"id": "0001193125-26-283141", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Bruce Booth", "who_key": "Booth Bruce", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYMR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526283141/0001193125-26-283141-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189528}, {"id": "0000921895-26-001680", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "BVF Partners L P/IL", "who_key": "BVF PARTNERS L P/IL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on KYMR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189526001680/0000921895-26-001680-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189528}, {"id": "0001193125-26-277766", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Noah Goodman", "who_key": "Goodman Noah", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 247500.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite trims KYMR: $248K", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526277766/0001193125-26-277766-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192408}, {"id": "0001451612-26-000010", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Bruce Booth", "who_key": "Booth Bruce", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 45293293.82, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Big sell in KYMR \u2014 A board member offloads $45.3M", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000010/0001451612-26-000010-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192408}, {"id": "0001451612-26-000012", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Bruce Booth", "who_key": "Booth Bruce", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3299037.1599999997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "A board member cashes out $3.3M of KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000012/0001451612-26-000012-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192408}], "recent_buys": [{"id": "0001193125-25-315999", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Baker BROS. Advisors LP", "who_key": "BAKER BROS. ADVISORS LP", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 172499918.0, "score": 79.7, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Whale alert \u2014 A board member buys $172.5M of KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312525315999/0001193125-25-315999-index.htm", "trade_date": "2025-12-11", "timestamp": "2025-12-11", "mins": 470328}, {"id": "0000921895-25-001910", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "BVF Partners L P/IL", "who_key": "BVF PARTNERS L P/IL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 13955348.0, "score": 67.7, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "KYMR lands a director's $14M", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189525001910/0000921895-25-001910-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706488}, {"id": "0000950170-25-091829", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Baker BROS. Advisors LP", "who_key": "BAKER BROS. ADVISORS LP", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 28842000.0, "score": 70.2, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "3 insiders pile into KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000095017025091829/0000950170-25-091829-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706488}, {"id": "0000950170-24-099827", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Baker BROS. Advisors LP", "who_key": "BAKER BROS. ADVISORS LP", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 46.41, "score": 15.2, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "KYMR draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000095017024099827/0000950170-24-099827-index.htm", "trade_date": "2024-08-20", "timestamp": "2024-08-20", "mins": 1158648}, {"id": "0000921895-23-002475", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "BVF Partners L P/IL", "who_key": "BVF PARTNERS L P/IL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 5301325.4875, "score": 61.3, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider cluster: 3 buying KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189523002475/0000921895-23-002475-index.htm", "trade_date": "2023-11-03", "timestamp": "2023-11-03", "mins": 1577688}, {"id": "0000921895-23-000114", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "BVF Partners L P/IL", "who_key": "BVF PARTNERS L P/IL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1251190.7712, "score": 52.3, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "That makes 3 insiders into KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189523000114/0000921895-23-000114-index.htm", "trade_date": "2023-01-12", "timestamp": "2023-01-12", "mins": 2002488}, {"id": "0000921895-22-002524", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "BVF Partners L P/IL", "who_key": "BVF PARTNERS L P/IL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 14183650.0, "score": 67.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "3 insiders pile into KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189522002524/0000921895-22-002524-index.htm", "trade_date": "2022-08-22", "timestamp": "2022-08-22", "mins": 2208408}, {"id": "0000921895-22-001847", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "BVF Partners L P/IL", "who_key": "BVF PARTNERS L P/IL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4150321.2574, "score": 59.3, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "3 insiders now buying KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189522001847/0000921895-22-001847-index.htm", "trade_date": "2022-05-27", "timestamp": "2022-05-27", "mins": 2333688}, {"id": "0000921895-22-001781", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "BVF Partners L P/IL", "who_key": "BVF PARTNERS L P/IL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 141393.94, "score": 40.9, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "KYMR draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189522001781/0000921895-22-001781-index.htm", "trade_date": "2022-05-20", "timestamp": "2022-05-20", "mins": 2343768}, {"id": "0000921895-22-001520", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "BVF Partners L P/IL", "who_key": "BVF PARTNERS L P/IL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4865365.0, "score": 60.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider cluster: 3 buying KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189522001520/0000921895-22-001520-index.htm", "trade_date": "2022-05-06", "timestamp": "2022-05-06", "mins": 2363928}, {"id": "0000921895-22-000285", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "BVF Partners L P/IL", "who_key": "BVF PARTNERS L P/IL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 5076473.1419, "score": 59.9, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "KYMR draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189522000285/0000921895-22-000285-index.htm", "trade_date": "2022-01-31", "timestamp": "2022-01-31", "mins": 2500728}, {"id": "0000921895-22-000247", "src": "INSIDERS", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "BVF Partners L P/IL", "who_key": "BVF PARTNERS L P/IL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 10300636.6045, "score": 64.6, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "That makes 3 insiders into KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189522000247/0000921895-22-000247-index.htm", "trade_date": "2022-01-24", "timestamp": "2022-01-24", "mins": 2510808}], "institutional": [{"id": "13DG-0002012383-26-003919", "src": "13DG", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "BlackRock, Inc. moves to a 6.6% passive stake in KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003919-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9528}, {"id": "13DG-0000080255-26-000601", "src": "13DG", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Kymera Therapeutics, Inc.", "who_key": "Kymera Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Kymera Therapeutics, Inc. moves to a 10.7% passive stake in KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/0000080255-26-000601-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-08-31", "mins": 91608}, {"id": "13DG-0000080255-26-000572", "src": "13DG", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Kymera Therapeutics, Inc.", "who_key": "Kymera Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Kymera Therapeutics, Inc. moves to a 8.6% passive stake in KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/0000080255-26-000572-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001628098-26-000009", "src": "13DG", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Atlas Venture Fund X, L.P.", "who_key": "Atlas Venture Fund X, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Atlas Venture Fund X, L.P. moves to a 2.9% passive stake in KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1628098/0001628098-26-000009-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117528}, {"id": "13DG-0000921895-26-001687", "src": "13DG", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Biotechnology Value FUND L P", "who_key": "BIOTECHNOLOGY VALUE FUND L P", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "BIOTECHNOLOGY VALUE FUND L P moves to a 3.3% activist stake in KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/918923/0000921895-26-001687-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186648}, {"id": "13DG-0001897612-26-000493", "src": "13DG", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Kymera Therapeutics, Inc.", "who_key": "Kymera Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Kymera Therapeutics, Inc. takes a 6.7% passive stake in KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/0001897612-26-000493-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0000902219-26-000204", "src": "13DG", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Kymera Therapeutics, Inc.", "who_key": "Kymera Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Kymera Therapeutics, Inc. moves to a 4.8% passive stake in KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/0000902219-26-000204-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0000315066-26-001229", "src": "13DG", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "FMR LLC moves to a 14.3% passive stake in KYMR", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001229-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260088}, {"id": "13DG-0000102909-26-001649", "src": "13DG", "ticker": "KYMR", "cik": "1815442", "company": "Kymera Therapeutics, Inc.", "company_raw": "Kymera Therapeutics, Inc.", "who": "Kymera Therapeutics, Inc.", "who_key": "Kymera Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Kymera Therapeutics, Inc. adjusts its stake in KYMR (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/0000102909-26-001649-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317688}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Kymera Therapeutics, Inc. - Common Stock", "new_value": "Kymera Therapeutics, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001815442", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001815442", "applied": 1, "detected_at": "2026-10-25T18:39:33.698638"}]}, "key_people": [{"who": "Bruce Booth", "who_key": "Booth Bruce", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 301549238.06, "net": -301549238.06, "trades": 20, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 56460136.28, "date": "2026-06-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000018/0001451612-26-000018-index.htm"}, {"action": "SELL", "amount": 3424800.35, "date": "2026-06-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000020/0001451612-26-000020-index.htm"}, {"action": "SELL", "amount": 8281904.62, "date": "2026-06-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000022/0001451612-26-000022-index.htm"}, {"action": "SELL", "amount": 43987354.76, "date": "2026-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000015/0001451612-26-000015-index.htm"}, {"action": "SELL", "amount": 34812908.93, "date": "2026-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000016/0001451612-26-000016-index.htm"}, {"action": "SELL", "amount": 45293293.82, "date": "2026-06-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000010/0001451612-26-000010-index.htm"}, {"action": "SELL", "amount": 3299037.1599999997, "date": "2026-06-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000012/0001451612-26-000012-index.htm"}, {"action": "SELL", "amount": 539772.0, "date": "2026-04-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000006/0001451612-26-000006-index.htm"}, {"action": "SELL", "amount": 854538.73, "date": "2026-04-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000004/0001451612-26-000004-index.htm"}, {"action": "SELL", "amount": 7378582.579999999, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000002/0001451612-26-000002-index.htm"}, {"action": "SELL", "amount": 17346918.82, "date": "2024-07-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000141588924019440/0001415889-24-019440-index.htm"}, {"action": "SELL", "amount": 950174.3899999999, "date": "2024-06-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000141588924017005/0001415889-24-017005-index.htm"}, {"action": "SELL", "amount": 5133263.14, "date": "2024-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000141588924008155/0001415889-24-008155-index.htm"}, {"action": "SELL", "amount": 14912376.4, "date": "2024-03-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000141588924007890/0001415889-24-007890-index.htm"}, {"action": "SELL", "amount": 3821738.64, "date": "2023-01-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919123003294/0001209191-23-003294-index.htm"}, {"action": "SELL", "amount": 11985953.690000001, "date": "2022-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919122061708/0001209191-22-061708-index.htm"}, {"action": "SELL", "amount": 6602952.38, "date": "2022-11-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919122055810/0001209191-22-055810-index.htm"}, {"action": "SELL", "amount": 8735143.370000001, "date": "2022-11-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919122055148/0001209191-22-055148-index.htm"}, {"action": "SELL", "amount": 14770113.0, "date": "2021-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919121051016/0001209191-21-051016-index.htm"}, {"action": "SELL", "amount": 12958275.0, "date": "2021-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919121021145/0001209191-21-021145-index.htm"}], "latest": {"action": "SELL", "amount": 56460136.28, "date": "2026-06-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000145161226000018/0001451612-26-000018-index.htm"}}, {"who": "BVF Partners L P/IL", "who_key": "BVF PARTNERS L P/IL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 84801506.2025, "sold": 173665077.0, "net": -88863570.7975, "trades": 11, "top_score": 71.3, "lean": "selling", "history": [{"action": "SELL", "amount": 173665077.0, "date": "2026-06-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189526001688/0000921895-26-001688-index.htm"}, {"action": "BUY", "amount": 13955348.0, "date": "2025-06-30", "score": 67.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189525001910/0000921895-25-001910-index.htm"}, {"action": "BUY", "amount": 5301325.4875, "date": "2023-11-03", "score": 61.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189523002475/0000921895-23-002475-index.htm"}, {"action": "BUY", "amount": 1251190.7712, "date": "2023-01-12", "score": 52.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189523000114/0000921895-23-000114-index.htm"}, {"action": "BUY", "amount": 14183650.0, "date": "2022-08-22", "score": 67.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189522002524/0000921895-22-002524-index.htm"}, {"action": "BUY", "amount": 4150321.2574, "date": "2022-05-27", "score": 59.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189522001847/0000921895-22-001847-index.htm"}, {"action": "BUY", "amount": 141393.94, "date": "2022-05-20", "score": 40.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189522001781/0000921895-22-001781-index.htm"}, {"action": "BUY", "amount": 4865365.0, "date": "2022-05-06", "score": 60.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189522001520/0000921895-22-001520-index.htm"}, {"action": "BUY", "amount": 5076473.1419, "date": "2022-01-31", "score": 59.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189522000285/0000921895-22-000285-index.htm"}, {"action": "BUY", "amount": 10300636.6045, "date": "2022-01-24", "score": 64.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189522000247/0000921895-22-000247-index.htm"}, {"action": "BUY", "amount": 25575802.0, "date": "2021-07-01", "score": 71.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189521001789/0000921895-21-001789-index.htm"}], "latest": {"action": "SELL", "amount": 173665077.0, "date": "2026-06-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000092189526001688/0000921895-26-001688-index.htm"}}, {"who": "Baker BROS. Advisors LP", "who_key": "BAKER BROS. ADVISORS LP", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 201341964.41, "sold": 0, "net": 201341964.41, "trades": 3, "top_score": 79.7, "lean": "buying", "history": [{"action": "BUY", "amount": 172499918.0, "date": "2025-12-11", "score": 79.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312525315999/0001193125-25-315999-index.htm"}, {"action": "BUY", "amount": 28842000.0, "date": "2025-06-30", "score": 70.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000095017025091829/0000950170-25-091829-index.htm"}, {"action": "BUY", "amount": 46.41, "date": "2024-08-20", "score": 15.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000095017024099827/0000950170-24-099827-index.htm"}], "latest": {"action": "BUY", "amount": 172499918.0, "date": "2025-12-11", "score": 79.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312525315999/0001193125-25-315999-index.htm"}}, {"who": "Nello Mainolfi", "who_key": "Mainolfi Nello", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 51956488.8962, "net": -51956488.8962, "trades": 21, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 5950000.0, "date": "2026-07-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526297817/0001193125-26-297817-index.htm"}, {"action": "SELL", "amount": 9223527.4791, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526295088/0001193125-26-295088-index.htm"}, {"action": "SELL", "amount": 2435377.2, "date": "2026-04-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526192146/0001193125-26-192146-index.htm"}, {"action": "SELL", "amount": 2707812.59, "date": "2026-02-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526072155/0001193125-26-072155-index.htm"}, {"action": "SELL", "amount": 2341939.3506, "date": "2025-12-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312525338415/0001193125-25-338415-index.htm"}, {"action": "SELL", "amount": 8917000.0, "date": "2025-12-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312525311504/0001193125-25-311504-index.htm"}, {"action": "SELL", "amount": 1829736.9148, "date": "2025-10-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312525256673/0001193125-25-256673-index.htm"}, {"action": "SELL", "amount": 1470000.0, "date": "2025-09-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312525204997/0001193125-25-204997-index.htm"}, {"action": "SELL", "amount": 1470000.0, "date": "2025-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000095017025081199/0000950170-25-081199-index.htm"}, {"action": "SELL", "amount": 2558742.2529, "date": "2022-01-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924322001807/0000899243-22-001807-index.htm"}, {"action": "SELL", "amount": 2704536.2795, "date": "2021-10-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321039857/0000899243-21-039857-index.htm"}, {"action": "SELL", "amount": 402786.3015, "date": "2021-08-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919121049922/0001209191-21-049922-index.htm"}, {"action": "SELL", "amount": 1832370.5972, "date": "2021-08-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919121049110/0001209191-21-049110-index.htm"}, {"action": "SELL", "amount": 774646.4781, "date": "2021-07-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919121048437/0001209191-21-048437-index.htm"}, {"action": "SELL", "amount": 2385628.3368, "date": "2021-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919121046174/0001209191-21-046174-index.htm"}, {"action": "SELL", "amount": 1182106.1628, "date": "2021-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321023228/0000899243-21-023228-index.htm"}, {"action": "SELL", "amount": 939261.2575999999, "date": "2021-06-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321022812/0000899243-21-022812-index.htm"}, {"action": "SELL", "amount": 412677.091, "date": "2021-05-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321019551/0000899243-21-019551-index.htm"}, {"action": "SELL", "amount": 579618.5257, "date": "2021-04-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321016981/0000899243-21-016981-index.htm"}, {"action": "SELL", "amount": 225159.181, "date": "2021-04-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321016272/0000899243-21-016272-index.htm"}, {"action": "SELL", "amount": 1613562.8976, "date": "2021-04-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321015543/0000899243-21-015543-index.htm"}], "latest": {"action": "SELL", "amount": 5950000.0, "date": "2026-07-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526297817/0001193125-26-297817-index.htm"}}, {"who": "Atlas Venture Fund X, L.P.", "who_key": "Atlas Venture Fund X, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 46058164.480000004, "net": -46058164.480000004, "trades": 5, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 14912376.4, "date": "2024-03-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000141588924007894/0001415889-24-007894-index.htm"}, {"action": "SELL", "amount": 3821738.64, "date": "2023-01-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919123003293/0001209191-23-003293-index.htm"}, {"action": "SELL", "amount": 11985953.690000001, "date": "2022-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919122061706/0001209191-22-061706-index.htm"}, {"action": "SELL", "amount": 6602952.38, "date": "2022-11-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919122055808/0001209191-22-055808-index.htm"}, {"action": "SELL", "amount": 8735143.370000001, "date": "2022-11-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919122055142/0001209191-22-055142-index.htm"}], "latest": {"action": "SELL", "amount": 14912376.4, "date": "2024-03-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000141588924007894/0001415889-24-007894-index.htm"}}, {"who": "Atlas Venture Associates X, L.P.", "who_key": "ATLAS VENTURE ASSOCIATES X, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 27728388.0, "net": -27728388.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 14770113.0, "date": "2021-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919121051015/0001209191-21-051015-index.htm"}, {"action": "SELL", "amount": 12958275.0, "date": "2021-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919121021139/0001209191-21-021139-index.htm"}], "latest": {"action": "SELL", "amount": 14770113.0, "date": "2021-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000120919121051015/0001209191-21-051015-index.htm"}}, {"who": "Jared Gollob", "who_key": "Gollob Jared", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 20596735.5091, "net": -20596735.5091, "trades": 14, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 916668.6126, "date": "2026-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526091983/0001193125-26-091983-index.htm"}, {"action": "SELL", "amount": 4371832.5372, "date": "2025-12-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312525311503/0001193125-25-311503-index.htm"}, {"action": "SELL", "amount": 3659253.9398999996, "date": "2025-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312525240430/0001193125-25-240430-index.htm"}, {"action": "SELL", "amount": 186840.0, "date": "2025-10-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312525239144/0001193125-25-239144-index.htm"}, {"action": "SELL", "amount": 174785.54150000002, "date": "2025-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000095017025031144/0000950170-25-031144-index.htm"}, {"action": "SELL", "amount": 1803142.9866, "date": "2024-07-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000095017024084003/0000950170-24-084003-index.htm"}, {"action": "SELL", "amount": 139967.4738, "date": "2024-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000095017024025101/0000950170-24-025101-index.htm"}, {"action": "SELL", "amount": 18000.0, "date": "2024-02-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000095017024023168/0000950170-24-023168-index.htm"}, {"action": "SELL", "amount": 1638071.4906000001, "date": "2024-02-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000095017024013482/0000950170-24-013482-index.htm"}, {"action": "SELL", "amount": 40233.2755, "date": "2023-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924323006981/0000899243-23-006981-index.htm"}, {"action": "SELL", "amount": 3573657.9066, "date": "2021-11-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321042437/0000899243-21-042437-index.htm"}, {"action": "SELL", "amount": 901990.8255, "date": "2021-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321011749/0000899243-21-011749-index.htm"}, {"action": "SELL", "amount": 1878355.2545, "date": "2021-02-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321008085/0000899243-21-008085-index.htm"}, {"action": "SELL", "amount": 1293935.6648, "date": "2021-02-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321007455/0000899243-21-007455-index.htm"}], "latest": {"action": "SELL", "amount": 916668.6126, "date": "2026-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526091983/0001193125-26-091983-index.htm"}}, {"who": "Bruce N. Jacobs", "who_key": "Jacobs Bruce N.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 18725615.9963, "net": -18725615.9963, "trades": 13, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 8864828.9752, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526295090/0001193125-26-295090-index.htm"}, {"action": "SELL", "amount": 1091230.6173, "date": "2026-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526091982/0001193125-26-091982-index.htm"}, {"action": "SELL", "amount": 3961380.256, "date": "2025-09-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312525206350/0001193125-25-206350-index.htm"}, {"action": "SELL", "amount": 214219.026, "date": "2025-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000095017025031146/0000950170-25-031146-index.htm"}, {"action": "SELL", "amount": 164664.1974, "date": "2024-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000095017024025083/0000950170-24-025083-index.htm"}, {"action": "SELL", "amount": 42465.2866, "date": "2023-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924323006979/0000899243-23-006979-index.htm"}, {"action": "SELL", "amount": 777684.042, "date": "2022-01-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924322002010/0000899243-22-002010-index.htm"}, {"action": "SELL", "amount": 535637.0229, "date": "2021-12-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321046845/0000899243-21-046845-index.htm"}, {"action": "SELL", "amount": 601180.05, "date": "2021-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321035158/0000899243-21-035158-index.htm"}, {"action": "SELL", "amount": 468695.0908, "date": "2021-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321022025/0000899243-21-022025-index.htm"}, {"action": "SELL", "amount": 601527.554, "date": "2021-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321011747/0000899243-21-011747-index.htm"}, {"action": "SELL", "amount": 506470.09130000003, "date": "2021-03-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321010463/0000899243-21-010463-index.htm"}, {"action": "SELL", "amount": 895633.7868, "date": "2021-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000089924321010156/0000899243-21-010156-index.htm"}], "latest": {"action": "SELL", "amount": 8864828.9752, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1815442/000119312526295090/0001193125-26-295090-index.htm"}}], "activity": [{"date": "2026-09-04", "net": -744297.29}], "announcements": [{"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383874", "price_sensitive": false}, {"form": "144", "date": "2026-09-04", "title": "Notice of proposed sale", "accession": "0001193125-26-383667", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001950047-26-009024", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000080255-26-000572", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001628098-26-000009", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001193125-26-333849", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001193125-26-333834", "price_sensitive": true}, {"form": "4", "date": "2026-07-27", "title": "Insider transaction", "accession": "0001193125-26-318408", "price_sensitive": false}, {"form": "3", "date": "2026-07-27", "title": "Initial insider holdings", "accession": "0001193125-26-318404", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001193125-26-318078", "price_sensitive": true}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001193125-26-297817", "price_sensitive": false}, {"form": "144", "date": "2026-07-07", "title": "Notice of proposed sale", "accession": "0001969223-26-000769", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-295090", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-295089", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-295088", "price_sensitive": false}, {"form": "4/A", "date": "2026-07-02", "title": "Form 4/A", "accession": "0001451612-26-000022", "price_sensitive": false}, {"form": "144", "date": "2026-07-02", "title": "Notice of proposed sale", "accession": "0001969223-26-000752", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001950047-26-006765", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "Insider transaction", "accession": "0001451612-26-000020", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "Insider transaction", "accession": "0001451612-26-000018", "price_sensitive": false}, {"form": "144", "date": "2026-06-30", "title": "Notice of proposed sale", "accession": "0001950047-26-006647", "price_sensitive": false}, {"form": "144", "date": "2026-06-29", "title": "Notice of proposed sale", "accession": "0001628280-26-046098", "price_sensitive": false}, {"form": "144", "date": "2026-06-29", "title": "Notice of proposed sale", "accession": "0001628280-26-046097", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "OWNERSHIP DOCUMENT", "accession": "0000921895-26-001688", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-06-26", "title": "Form SCHEDULE 13D/A", "accession": "0000921895-26-001687", "price_sensitive": false}], "performance": {"ticker": "KYMR", "has_prices": true, "summary": {"n": 13, "avg": 2.8317604502312936, "win_rate": 1.0, "best": 6.5346881569726705, "worst": 0.2244619063887939, "as_of": "2026-08-07"}, "buys": [{"who": "BAKER BROS. ADVISORS LP", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 172499918.0, "date": "2025-12-11", "score": 79.7, "ref_price": 87.81, "return": 0.2244619063887939}, {"who": "BVF PARTNERS L P/IL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13955348.0, "date": "2025-06-30", "score": 67.7, "ref_price": 43.64, "return": 1.4637946837763518}, {"who": "BAKER BROS. ADVISORS LP", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 28842000.0, "date": "2025-06-30", "score": 70.2, "ref_price": 43.64, "return": 1.4637946837763518}, {"who": "BAKER BROS. ADVISORS LP", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 46.41, "date": "2024-08-20", "score": 15.2, "ref_price": 46.5, "return": 1.312258064516129}, {"who": "BVF PARTNERS L P/IL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5301325.4875, "date": "2023-11-03", "score": 61.3, "ref_price": 14.27, "return": 6.5346881569726705}, {"who": "BVF PARTNERS L P/IL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1251190.7712, "date": "2023-01-12", "score": 52.3, "ref_price": 33.58, "return": 2.201905896366885}, {"who": "BVF PARTNERS L P/IL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14183650.0, "date": "2022-08-22", "score": 67.0, "ref_price": 31.83, "return": 2.3779453345900095}, {"who": "BVF PARTNERS L P/IL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4150321.2574, "date": "2022-05-27", "score": 59.3, "ref_price": 15.05, "return": 6.144186046511628}, {"who": "BVF PARTNERS L P/IL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 141393.94, "date": "2022-05-20", "score": 40.9, "ref_price": 14.79, "return": 6.269776876267748}, {"who": "BVF PARTNERS L P/IL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4865365.0, "date": "2022-05-06", "score": 60.0, "ref_price": 19.04, "return": 4.647058823529411}, {"who": "BVF PARTNERS L P/IL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5076473.1419, "date": "2022-01-31", "score": 59.9, "ref_price": 42.0, "return": 1.5599999999999998}, {"who": "BVF PARTNERS L P/IL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10300636.6045, "date": "2022-01-24", "score": 64.6, "ref_price": 39.89, "return": 1.6954123840561544}, {"who": "BVF PARTNERS L P/IL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25575802.0, "date": "2021-07-01", "score": 71.3, "ref_price": 56.07, "return": 0.9176029962546816}]}, "price_series": [{"date": "2020-08-21", "close": 33.26, "volume": 3875166.0}, {"date": "2020-08-24", "close": 28.44, "volume": 576093.0}, {"date": "2020-08-25", "close": 31.25, "volume": 416435.0}, {"date": "2020-08-26", "close": 30.28, "volume": 234064.0}, {"date": "2020-08-27", "close": 33.27, "volume": 999567.0}, {"date": "2020-08-28", "close": 33.28, "volume": 290941.0}, {"date": "2020-08-31", "close": 31.9, "volume": 113650.0}, {"date": "2020-09-01", "close": 31.16, "volume": 89361.0}, {"date": "2020-09-02", "close": 31.15, "volume": 126570.0}, {"date": "2020-09-03", "close": 30.29, "volume": 128592.0}, {"date": "2020-09-04", "close": 29.55, "volume": 85045.0}, {"date": "2020-09-08", "close": 27.28, "volume": 251031.0}, {"date": "2020-09-09", "close": 26.1, "volume": 136657.0}, {"date": "2020-09-10", "close": 29.23, "volume": 215696.0}, {"date": "2020-09-11", "close": 31.19, "volume": 181019.0}, {"date": "2020-09-14", "close": 32.78, "volume": 87027.0}, {"date": "2020-09-15", "close": 30.51, "volume": 169630.0}, {"date": "2020-09-16", "close": 29.92, "volume": 139752.0}, {"date": "2020-09-17", "close": 29.02, "volume": 322851.0}, {"date": "2020-09-18", "close": 30.64, "volume": 118583.0}, {"date": "2020-09-21", "close": 29.22, "volume": 255602.0}, {"date": "2020-09-22", "close": 29.65, "volume": 96286.0}, {"date": "2020-09-23", "close": 29.98, "volume": 97806.0}, {"date": "2020-09-24", "close": 29.91, "volume": 346103.0}, {"date": "2020-09-25", "close": 30.84, "volume": 139314.0}, {"date": "2020-09-28", "close": 30.79, "volume": 159181.0}, {"date": "2020-09-29", "close": 31.54, "volume": 67082.0}, {"date": "2020-09-30", "close": 32.31, "volume": 84459.0}, {"date": "2020-10-01", "close": 29.08, "volume": 359618.0}, {"date": "2020-10-02", "close": 29.31, "volume": 100496.0}, {"date": "2020-10-05", "close": 28.07, "volume": 111135.0}, {"date": "2020-10-06", "close": 28.92, "volume": 68357.0}, {"date": "2020-10-07", "close": 31.75, "volume": 43665.0}, {"date": "2020-10-08", "close": 33.5, "volume": 140823.0}, {"date": "2020-10-09", "close": 36.89, "volume": 157267.0}, {"date": "2020-10-12", "close": 37.25, "volume": 194239.0}, {"date": "2020-10-13", "close": 38.5, "volume": 96764.0}, {"date": "2020-10-14", "close": 36.76, "volume": 122645.0}, {"date": "2020-10-15", "close": 38.8, "volume": 80309.0}, {"date": "2020-10-16", "close": 38.38, "volume": 53833.0}, {"date": "2020-10-19", "close": 39.24, "volume": 65301.0}, {"date": "2020-10-20", "close": 38.07, "volume": 34935.0}, {"date": "2020-10-21", "close": 34.57, "volume": 112487.0}, {"date": "2020-10-22", "close": 35.01, "volume": 74438.0}, {"date": "2020-10-23", "close": 37.5, "volume": 57604.0}, {"date": "2020-10-26", "close": 36.5, "volume": 92825.0}, {"date": "2020-10-27", "close": 37.75, "volume": 123364.0}, {"date": "2020-10-28", "close": 36.07, "volume": 33900.0}, {"date": "2020-10-29", "close": 36.45, "volume": 36730.0}, {"date": "2020-10-30", "close": 35.99, "volume": 50712.0}, {"date": "2020-11-02", "close": 36.18, "volume": 55872.0}, {"date": "2020-11-03", "close": 36.84, "volume": 45239.0}, {"date": "2020-11-04", "close": 40.44, "volume": 127286.0}, {"date": "2020-11-05", "close": 43.71, "volume": 111317.0}, {"date": "2020-11-06", "close": 43.95, "volume": 120304.0}, {"date": "2020-11-09", "close": 44.8, "volume": 72210.0}, {"date": "2020-11-10", "close": 46.34, "volume": 107661.0}, {"date": "2020-11-11", "close": 46.96, "volume": 108877.0}, {"date": "2020-11-12", "close": 45.06, "volume": 154880.0}, {"date": "2020-11-13", "close": 46.13, "volume": 132045.0}, {"date": "2020-11-16", "close": 46.6, "volume": 108779.0}, {"date": "2020-11-17", "close": 51.36, "volume": 97540.0}, {"date": "2020-11-18", "close": 51.2, "volume": 84538.0}, {"date": "2020-11-19", "close": 50.12, "volume": 86670.0}, {"date": "2020-11-20", "close": 49.86, "volume": 60104.0}, {"date": "2020-11-23", "close": 47.84, "volume": 82839.0}, {"date": "2020-11-24", "close": 45.81, "volume": 101989.0}, {"date": "2020-11-25", "close": 47.2, "volume": 86651.0}, {"date": "2020-11-27", "close": 48.03, "volume": 72694.0}, {"date": "2020-11-30", "close": 46.64, "volume": 248217.0}, {"date": "2020-12-01", "close": 47.04, "volume": 257190.0}, {"date": "2020-12-02", "close": 51.9, "volume": 208043.0}, {"date": "2020-12-03", "close": 50.56, "volume": 168416.0}, {"date": "2020-12-04", "close": 53.47, "volume": 74509.0}, {"date": "2020-12-07", "close": 49.7, "volume": 121464.0}, {"date": "2020-12-08", "close": 55.88, "volume": 209535.0}, {"date": "2020-12-09", "close": 55.66, "volume": 184292.0}, {"date": "2020-12-10", "close": 60.83, "volume": 132980.0}, {"date": "2020-12-11", "close": 61.97, "volume": 179201.0}, {"date": "2020-12-14", "close": 67.13, "volume": 274104.0}, {"date": "2020-12-15", "close": 62.97, "volume": 209220.0}, {"date": "2020-12-16", "close": 63.61, "volume": 171922.0}, {"date": "2020-12-17", "close": 66.48, "volume": 311513.0}, {"date": "2020-12-18", "close": 71.51, "volume": 1732250.0}, {"date": "2020-12-21", "close": 74.48, "volume": 243778.0}, {"date": "2020-12-22", "close": 77.1, "volume": 238635.0}, {"date": "2020-12-23", "close": 80.58, "volume": 107405.0}, {"date": "2020-12-24", "close": 86.1, "volume": 86552.0}, {"date": "2020-12-28", "close": 87.83, "volume": 206799.0}, {"date": "2020-12-29", "close": 74.0, "volume": 211295.0}, {"date": "2020-12-30", "close": 71.85, "volume": 155220.0}, {"date": "2020-12-31", "close": 62.0, "volume": 288384.0}, {"date": "2021-01-04", "close": 61.63, "volume": 200777.0}, {"date": "2021-01-05", "close": 62.49, "volume": 190097.0}, {"date": "2021-01-06", "close": 66.43, "volume": 123912.0}, {"date": "2021-01-07", "close": 73.31, "volume": 202396.0}, {"date": "2021-01-08", "close": 77.15, "volume": 311031.0}, {"date": "2021-01-11", "close": 76.52, "volume": 168130.0}, {"date": "2021-01-12", "close": 77.03, "volume": 114806.0}, {"date": "2021-01-13", "close": 79.6, "volume": 159742.0}, {"date": "2021-01-14", "close": 81.3, "volume": 157559.0}, {"date": "2021-01-15", "close": 77.51, "volume": 79234.0}, {"date": "2021-01-19", "close": 85.46, "volume": 135194.0}, {"date": "2021-01-20", "close": 81.3, "volume": 89946.0}, {"date": "2021-01-21", "close": 77.0, "volume": 89391.0}, {"date": "2021-01-22", "close": 79.17, "volume": 122321.0}, {"date": "2021-01-25", "close": 78.42, "volume": 62842.0}, {"date": "2021-01-26", "close": 71.0, "volume": 158791.0}, {"date": "2021-01-27", "close": 65.02, "volume": 119462.0}, {"date": "2021-01-28", "close": 63.87, "volume": 137429.0}, {"date": "2021-01-29", "close": 61.95, "volume": 113744.0}, {"date": "2021-02-01", "close": 59.99, "volume": 106067.0}, {"date": "2021-02-02", "close": 61.69, "volume": 214754.0}, {"date": "2021-02-03", "close": 70.15, "volume": 263307.0}, {"date": "2021-02-04", "close": 67.76, "volume": 57428.0}, {"date": "2021-02-05", "close": 77.61, "volume": 128937.0}, {"date": "2021-02-08", "close": 75.38, "volume": 64005.0}, {"date": "2021-02-09", "close": 74.04, "volume": 64591.0}, {"date": "2021-02-10", "close": 68.12, "volume": 65782.0}, {"date": "2021-02-11", "close": 69.07, "volume": 57548.0}, {"date": "2021-02-12", "close": 67.01, "volume": 58709.0}, {"date": "2021-02-16", "close": 60.75, "volume": 88649.0}, {"date": "2021-02-17", "close": 59.21, "volume": 204366.0}, {"date": "2021-02-18", "close": 55.75, "volume": 194414.0}, {"date": "2021-02-19", "close": 54.68, "volume": 314334.0}, {"date": "2021-02-22", "close": 52.21, "volume": 288060.0}, {"date": "2021-02-23", "close": 50.41, "volume": 375915.0}, {"date": "2021-02-24", "close": 51.24, "volume": 176301.0}, {"date": "2021-02-25", "close": 49.6, "volume": 291482.0}, {"date": "2021-02-26", "close": 47.98, "volume": 208354.0}, {"date": "2021-03-01", "close": 48.46, "volume": 415561.0}, {"date": "2021-03-02", "close": 46.86, "volume": 391651.0}, {"date": "2021-03-03", "close": 45.0, "volume": 410494.0}, {"date": "2021-03-04", "close": 45.86, "volume": 320758.0}, {"date": "2021-03-05", "close": 48.18, "volume": 208526.0}, {"date": "2021-03-08", "close": 49.47, "volume": 318061.0}, {"date": "2021-03-09", "close": 54.5, "volume": 338789.0}, {"date": "2021-03-10", "close": 57.36, "volume": 393655.0}, {"date": "2021-03-11", "close": 59.29, "volume": 490713.0}, {"date": "2021-03-12", "close": 56.1, "volume": 875438.0}, {"date": "2021-03-15", "close": 60.04, "volume": 571624.0}, {"date": "2021-03-16", "close": 58.66, "volume": 439114.0}, {"date": "2021-03-17", "close": 57.43, "volume": 577873.0}, {"date": "2021-03-18", "close": 49.42, "volume": 683089.0}, {"date": "2021-03-19", "close": 44.66, "volume": 2277724.0}, {"date": "2021-03-22", "close": 47.02, "volume": 748026.0}, {"date": "2021-03-23", "close": 45.0, "volume": 667406.0}, {"date": "2021-03-24", "close": 41.0, "volume": 364951.0}, {"date": "2021-03-25", "close": 39.57, "volume": 648748.0}, {"date": "2021-03-26", "close": 38.04, "volume": 311578.0}, {"date": "2021-03-29", "close": 35.64, "volume": 347095.0}, {"date": "2021-03-30", "close": 36.425, "volume": 366138.0}, {"date": "2021-03-31", "close": 38.86, "volume": 1198484.0}, {"date": "2021-04-01", "close": 38.44, "volume": 295297.0}, {"date": "2021-04-05", "close": 37.48, "volume": 566312.0}, {"date": "2021-04-06", "close": 36.61, "volume": 256566.0}, {"date": "2021-04-07", "close": 35.22, "volume": 206821.0}, {"date": "2021-04-08", "close": 34.99, "volume": 110197.0}, {"date": "2021-04-09", "close": 33.44, "volume": 253839.0}, {"date": "2021-04-12", "close": 31.43, "volume": 439253.0}, {"date": "2021-04-13", "close": 31.08, "volume": 451201.0}, {"date": "2021-04-14", "close": 36.29, "volume": 545329.0}, {"date": "2021-04-15", "close": 38.56, "volume": 710134.0}, {"date": "2021-04-16", "close": 38.66, "volume": 482865.0}, {"date": "2021-04-19", "close": 38.04, "volume": 403491.0}, {"date": "2021-04-20", "close": 39.84, "volume": 331022.0}, {"date": "2021-04-21", "close": 39.79, "volume": 299285.0}, {"date": "2021-04-22", "close": 39.0, "volume": 316699.0}, {"date": "2021-04-23", "close": 37.94, "volume": 166051.0}, {"date": "2021-04-26", "close": 41.36, "volume": 344408.0}, {"date": "2021-04-27", "close": 42.09, "volume": 464467.0}, {"date": "2021-04-28", "close": 45.02, "volume": 327211.0}, {"date": "2021-04-29", "close": 45.7, "volume": 257156.0}, {"date": "2021-04-30", "close": 45.55, "volume": 316661.0}, {"date": "2021-05-03", "close": 43.75, "volume": 270865.0}, {"date": "2021-05-04", "close": 41.8, "volume": 296828.0}, {"date": "2021-05-05", "close": 41.24, "volume": 395891.0}, {"date": "2021-05-06", "close": 40.98, "volume": 335076.0}, {"date": "2021-05-07", "close": 44.05, "volume": 223577.0}, {"date": "2021-05-10", "close": 43.97, "volume": 269357.0}, {"date": "2021-05-11", "close": 45.0, "volume": 631704.0}, {"date": "2021-05-12", "close": 48.04, "volume": 1299020.0}, {"date": "2021-05-13", "close": 45.37, "volume": 354093.0}, {"date": "2021-05-14", "close": 45.52, "volume": 336769.0}, {"date": "2021-05-17", "close": 44.71, "volume": 171006.0}, {"date": "2021-05-18", "close": 40.86, "volume": 361089.0}, {"date": "2021-05-19", "close": 40.1, "volume": 448594.0}, {"date": "2021-05-20", "close": 43.2, "volume": 219888.0}, {"date": "2021-05-21", "close": 44.74, "volume": 266238.0}, {"date": "2021-05-24", "close": 45.58, "volume": 222981.0}, {"date": "2021-05-25", "close": 43.68, "volume": 205943.0}, {"date": "2021-05-26", "close": 45.97, "volume": 277319.0}, {"date": "2021-05-27", "close": 45.64, "volume": 272066.0}, {"date": "2021-05-28", "close": 48.09, "volume": 393910.0}, {"date": "2021-06-01", "close": 47.1, "volume": 235269.0}, {"date": "2021-06-02", "close": 46.81, "volume": 248937.0}, {"date": "2021-06-03", "close": 46.98, "volume": 283904.0}, {"date": "2021-06-04", "close": 47.7, "volume": 190320.0}, {"date": "2021-06-07", "close": 49.69, "volume": 574430.0}, {"date": "2021-06-08", "close": 48.55, "volume": 284888.0}, {"date": "2021-06-09", "close": 49.81, "volume": 429539.0}, {"date": "2021-06-10", "close": 51.95, "volume": 506283.0}, {"date": "2021-06-11", "close": 50.55, "volume": 319936.0}, {"date": "2021-06-14", "close": 50.6, "volume": 377418.0}, {"date": "2021-06-15", "close": 48.84, "volume": 305249.0}, {"date": "2021-06-16", "close": 49.1, "volume": 476381.0}, {"date": "2021-06-17", "close": 47.66, "volume": 364743.0}, {"date": "2021-06-18", "close": 47.35, "volume": 788347.0}, {"date": "2021-06-21", "close": 47.56, "volume": 362895.0}, {"date": "2021-06-22", "close": 44.49, "volume": 290315.0}, {"date": "2021-06-23", "close": 44.54, "volume": 407095.0}, {"date": "2021-06-24", "close": 44.29, "volume": 358355.0}, {"date": "2021-06-25", "close": 44.38, "volume": 2866731.0}, {"date": "2021-06-28", "close": 47.18, "volume": 678887.0}, {"date": "2021-06-29", "close": 42.64, "volume": 898963.0}, {"date": "2021-06-30", "close": 48.5, "volume": 639052.0}, {"date": "2021-07-01", "close": 56.07, "volume": 2899519.0}, {"date": "2021-07-02", "close": 56.43, "volume": 1251228.0}, {"date": "2021-07-06", "close": 54.35, "volume": 946834.0}, {"date": "2021-07-07", "close": 52.28, "volume": 598834.0}, {"date": "2021-07-08", "close": 49.66, "volume": 601198.0}, {"date": "2021-07-09", "close": 52.77, "volume": 342614.0}, {"date": "2021-07-12", "close": 49.74, "volume": 352886.0}, {"date": "2021-07-13", "close": 48.74, "volume": 287807.0}, {"date": "2021-07-14", "close": 47.8, "volume": 336860.0}, {"date": "2021-07-15", "close": 48.12, "volume": 259560.0}, {"date": "2021-07-16", "close": 50.21, "volume": 1209628.0}, {"date": "2021-07-19", "close": 54.87, "volume": 400083.0}, {"date": "2021-07-20", "close": 55.3, "volume": 358332.0}, {"date": "2021-07-21", "close": 57.2, "volume": 241188.0}, {"date": "2021-07-22", "close": 57.38, "volume": 295626.0}, {"date": "2021-07-23", "close": 58.15, "volume": 246430.0}, {"date": "2021-07-26", "close": 59.04, "volume": 404632.0}, {"date": "2021-07-27", "close": 58.14, "volume": 359845.0}, {"date": "2021-07-28", "close": 59.57, "volume": 296592.0}, {"date": "2021-07-29", "close": 57.4, "volume": 247512.0}, {"date": "2021-07-30", "close": 60.18, "volume": 240709.0}, {"date": "2021-08-02", "close": 59.61, "volume": 555019.0}, {"date": "2021-08-03", "close": 60.0, "volume": 294667.0}, {"date": "2021-08-04", "close": 60.85, "volume": 268175.0}, {"date": "2021-08-05", "close": 62.27, "volume": 357228.0}, {"date": "2021-08-06", "close": 59.51, "volume": 382823.0}, {"date": "2021-08-09", "close": 60.24, "volume": 251093.0}, {"date": "2021-08-10", "close": 62.98, "volume": 241888.0}, {"date": "2021-08-11", "close": 56.71, "volume": 596470.0}, {"date": "2021-08-12", "close": 54.97, "volume": 258594.0}, {"date": "2021-08-13", "close": 53.94, "volume": 301978.0}, {"date": "2021-08-16", "close": 50.9, "volume": 234537.0}, {"date": "2021-08-17", "close": 52.15, "volume": 469219.0}, {"date": "2021-08-18", "close": 49.81, "volume": 204988.0}, {"date": "2021-08-19", "close": 52.01, "volume": 276232.0}, {"date": "2021-08-20", "close": 53.68, "volume": 231596.0}, {"date": "2021-08-23", "close": 55.31, "volume": 326840.0}, {"date": "2021-08-24", "close": 54.91, "volume": 198885.0}, {"date": "2021-08-25", "close": 56.27, "volume": 259039.0}, {"date": "2021-08-26", "close": 58.55, "volume": 228552.0}, {"date": "2021-08-27", "close": 60.26, "volume": 330998.0}, {"date": "2021-08-30", "close": 61.12, "volume": 279698.0}, {"date": "2021-08-31", "close": 62.14, "volume": 315432.0}, {"date": "2021-09-01", "close": 61.08, "volume": 307680.0}, {"date": "2021-09-02", "close": 60.69, "volume": 259564.0}, {"date": "2021-09-03", "close": 60.04, "volume": 252786.0}, {"date": "2021-09-07", "close": 63.24, "volume": 409959.0}, {"date": "2021-09-08", "close": 62.75, "volume": 351333.0}, {"date": "2021-09-09", "close": 64.17, "volume": 371048.0}, {"date": "2021-09-10", "close": 66.66, "volume": 650527.0}, {"date": "2021-09-13", "close": 63.45, "volume": 514165.0}, {"date": "2021-09-14", "close": 63.17, "volume": 411584.0}, {"date": "2021-09-15", "close": 64.99, "volume": 373633.0}, {"date": "2021-09-16", "close": 64.9, "volume": 315416.0}, {"date": "2021-09-17", "close": 62.95, "volume": 2169960.0}, {"date": "2021-09-20", "close": 60.49, "volume": 325881.0}, {"date": "2021-09-21", "close": 59.58, "volume": 312631.0}, {"date": "2021-09-22", "close": 62.35, "volume": 228030.0}, {"date": "2021-09-23", "close": 64.23, "volume": 236198.0}, {"date": "2021-09-24", "close": 62.5, "volume": 179687.0}, {"date": "2021-09-27", "close": 63.59, "volume": 234109.0}, {"date": "2021-09-28", "close": 60.82, "volume": 271724.0}, {"date": "2021-09-29", "close": 58.45, "volume": 340521.0}, {"date": "2021-09-30", "close": 58.74, "volume": 465768.0}, {"date": "2021-10-01", "close": 60.22, "volume": 288840.0}, {"date": "2021-10-04", "close": 60.83, "volume": 301808.0}, {"date": "2021-10-05", "close": 61.47, "volume": 292007.0}, {"date": "2021-10-06", "close": 61.81, "volume": 186726.0}, {"date": "2021-10-07", "close": 61.7, "volume": 483567.0}, {"date": "2021-10-08", "close": 55.6, "volume": 444632.0}, {"date": "2021-10-11", "close": 52.77, "volume": 276468.0}, {"date": "2021-10-12", "close": 52.93, "volume": 222986.0}, {"date": "2021-10-13", "close": 53.69, "volume": 261309.0}, {"date": "2021-10-14", "close": 57.27, "volume": 182621.0}, {"date": "2021-10-15", "close": 57.2, "volume": 168788.0}, {"date": "2021-10-18", "close": 53.93, "volume": 275463.0}, {"date": "2021-10-19", "close": 55.24, "volume": 140630.0}, {"date": "2021-10-20", "close": 52.53, "volume": 185373.0}, {"date": "2021-10-21", "close": 54.77, "volume": 171989.0}, {"date": "2021-10-22", "close": 55.68, "volume": 165006.0}, {"date": "2021-10-25", "close": 55.32, "volume": 147473.0}, {"date": "2021-10-26", "close": 56.52, "volume": 128204.0}, {"date": "2021-10-27", "close": 56.61, "volume": 210721.0}, {"date": "2021-10-28", "close": 59.19, "volume": 234416.0}, {"date": "2021-10-29", "close": 58.88, "volume": 276931.0}, {"date": "2021-11-01", "close": 63.07, "volume": 316765.0}, {"date": "2021-11-02", "close": 65.13, "volume": 618527.0}, {"date": "2021-11-03", "close": 65.13, "volume": 206428.0}, {"date": "2021-11-04", "close": 65.01, "volume": 224486.0}, {"date": "2021-11-05", "close": 64.94, "volume": 237108.0}, {"date": "2021-11-08", "close": 65.22, "volume": 316201.0}, {"date": "2021-11-09", "close": 65.56, "volume": 256032.0}, {"date": "2021-11-10", "close": 63.84, "volume": 258396.0}, {"date": "2021-11-11", "close": 63.2, "volume": 229457.0}, {"date": "2021-11-12", "close": 62.89, "volume": 235761.0}, {"date": "2021-11-15", "close": 61.3, "volume": 200638.0}, {"date": "2021-11-16", "close": 61.17, "volume": 253155.0}, {"date": "2021-11-17", "close": 62.59, "volume": 174636.0}, {"date": "2021-11-18", "close": 62.03, "volume": 198984.0}, {"date": "2021-11-19", "close": 61.5, "volume": 143188.0}, {"date": "2021-11-22", "close": 57.55, "volume": 197041.0}, {"date": "2021-11-23", "close": 54.65, "volume": 321417.0}, {"date": "2021-11-24", "close": 56.26, "volume": 213207.0}, {"date": "2021-11-26", "close": 53.79, "volume": 170328.0}, {"date": "2021-11-29", "close": 53.92, "volume": 171996.0}, {"date": "2021-11-30", "close": 55.52, "volume": 261751.0}, {"date": "2021-12-01", "close": 53.68, "volume": 335049.0}, {"date": "2021-12-02", "close": 54.15, "volume": 270817.0}, {"date": "2021-12-03", "close": 53.15, "volume": 502425.0}, {"date": "2021-12-06", "close": 52.57, "volume": 338340.0}, {"date": "2021-12-07", "close": 55.8, "volume": 313331.0}, {"date": "2021-12-08", "close": 57.85, "volume": 322443.0}, {"date": "2021-12-09", "close": 53.98, "volume": 273412.0}, {"date": "2021-12-10", "close": 53.05, "volume": 295365.0}, {"date": "2021-12-13", "close": 53.68, "volume": 258440.0}, {"date": "2021-12-14", "close": 53.5, "volume": 250402.0}, {"date": "2021-12-15", "close": 55.45, "volume": 365050.0}, {"date": "2021-12-16", "close": 49.91, "volume": 1005722.0}, {"date": "2021-12-17", "close": 53.97, "volume": 1130017.0}, {"date": "2021-12-20", "close": 54.7, "volume": 334353.0}, {"date": "2021-12-21", "close": 58.69, "volume": 385619.0}, {"date": "2021-12-22", "close": 59.54, "volume": 222855.0}, {"date": "2021-12-23", "close": 61.77, "volume": 196128.0}, {"date": "2021-12-27", "close": 61.96, "volume": 203473.0}, {"date": "2021-12-28", "close": 62.56, "volume": 183426.0}, {"date": "2021-12-29", "close": 62.85, "volume": 260495.0}, {"date": "2021-12-30", "close": 62.98, "volume": 320509.0}, {"date": "2021-12-31", "close": 63.49, "volume": 246155.0}, {"date": "2022-01-03", "close": 64.68, "volume": 369751.0}, {"date": "2022-01-04", "close": 62.57, "volume": 305701.0}, {"date": "2022-01-05", "close": 58.26, "volume": 524680.0}, {"date": "2022-01-06", "close": 58.18, "volume": 255469.0}, {"date": "2022-01-07", "close": 55.56, "volume": 261449.0}, {"date": "2022-01-10", "close": 54.59, "volume": 302274.0}, {"date": "2022-01-11", "close": 53.83, "volume": 202838.0}, {"date": "2022-01-12", "close": 50.75, "volume": 252663.0}, {"date": "2022-01-13", "close": 42.68, "volume": 649906.0}, {"date": "2022-01-14", "close": 41.07, "volume": 1059648.0}, {"date": "2022-01-18", "close": 39.61, "volume": 561276.0}, {"date": "2022-01-19", "close": 38.74, "volume": 392318.0}, {"date": "2022-01-20", "close": 39.79, "volume": 452193.0}, {"date": "2022-01-21", "close": 38.04, "volume": 562642.0}, {"date": "2022-01-24", "close": 39.89, "volume": 1072202.0}, {"date": "2022-01-25", "close": 39.76, "volume": 343334.0}, {"date": "2022-01-26", "close": 38.22, "volume": 264369.0}, {"date": "2022-01-27", "close": 37.12, "volume": 555906.0}, {"date": "2022-01-28", "close": 38.48, "volume": 360584.0}, {"date": "2022-01-31", "close": 42.0, "volume": 590918.0}, {"date": "2022-02-01", "close": 44.79, "volume": 339573.0}, {"date": "2022-02-02", "close": 42.58, "volume": 258171.0}, {"date": "2022-02-03", "close": 39.34, "volume": 484529.0}, {"date": "2022-02-04", "close": 39.73, "volume": 533713.0}, {"date": "2022-02-07", "close": 41.06, "volume": 372888.0}, {"date": "2022-02-08", "close": 41.44, "volume": 247651.0}, {"date": "2022-02-09", "close": 43.18, "volume": 318086.0}, {"date": "2022-02-10", "close": 42.7, "volume": 449439.0}, {"date": "2022-02-11", "close": 42.04, "volume": 421048.0}, {"date": "2022-02-14", "close": 40.16, "volume": 298046.0}, {"date": "2022-02-15", "close": 43.73, "volume": 447680.0}, {"date": "2022-02-16", "close": 41.48, "volume": 373781.0}, {"date": "2022-02-17", "close": 38.4, "volume": 454087.0}, {"date": "2022-02-18", "close": 38.8, "volume": 296906.0}, {"date": "2022-02-22", "close": 38.7, "volume": 215141.0}, {"date": "2022-02-23", "close": 35.96, "volume": 341710.0}, {"date": "2022-02-24", "close": 39.34, "volume": 434836.0}, {"date": "2022-02-25", "close": 40.07, "volume": 225796.0}, {"date": "2022-02-28", "close": 39.76, "volume": 279793.0}, {"date": "2022-03-01", "close": 38.53, "volume": 231762.0}, {"date": "2022-03-02", "close": 39.1, "volume": 263130.0}, {"date": "2022-03-03", "close": 37.74, "volume": 359846.0}, {"date": "2022-03-04", "close": 35.89, "volume": 293881.0}, {"date": "2022-03-07", "close": 35.3, "volume": 356963.0}, {"date": "2022-03-08", "close": 36.26, "volume": 436775.0}, {"date": "2022-03-09", "close": 40.13, "volume": 549858.0}, {"date": "2022-03-10", "close": 39.61, "volume": 361703.0}, {"date": "2022-03-11", "close": 38.43, "volume": 296937.0}, {"date": "2022-03-14", "close": 36.84, "volume": 389056.0}, {"date": "2022-03-15", "close": 35.66, "volume": 585018.0}, {"date": "2022-03-16", "close": 38.5, "volume": 427213.0}, {"date": "2022-03-17", "close": 41.48, "volume": 606800.0}, {"date": "2022-03-18", "close": 43.29, "volume": 939286.0}, {"date": "2022-03-21", "close": 40.6, "volume": 401878.0}, {"date": "2022-03-22", "close": 42.8, "volume": 273052.0}, {"date": "2022-03-23", "close": 41.05, "volume": 228750.0}, {"date": "2022-03-24", "close": 42.29, "volume": 151309.0}, {"date": "2022-03-25", "close": 40.43, "volume": 181472.0}, {"date": "2022-03-28", "close": 40.31, "volume": 160497.0}, {"date": "2022-03-29", "close": 43.31, "volume": 384204.0}, {"date": "2022-03-30", "close": 41.51, "volume": 298218.0}, {"date": "2022-03-31", "close": 42.32, "volume": 311289.0}, {"date": "2022-04-01", "close": 41.66, "volume": 755832.0}, {"date": "2022-04-04", "close": 42.55, "volume": 861873.0}, {"date": "2022-04-05", "close": 38.18, "volume": 537889.0}, {"date": "2022-04-06", "close": 38.29, "volume": 319601.0}, {"date": "2022-04-07", "close": 37.42, "volume": 301823.0}, {"date": "2022-04-08", "close": 35.63, "volume": 303238.0}, {"date": "2022-04-11", "close": 35.25, "volume": 929690.0}, {"date": "2022-04-12", "close": 36.5, "volume": 374969.0}, {"date": "2022-04-13", "close": 38.62, "volume": 500479.0}, {"date": "2022-04-14", "close": 38.04, "volume": 332452.0}, {"date": "2022-04-18", "close": 35.92, "volume": 502589.0}, {"date": "2022-04-19", "close": 37.05, "volume": 442705.0}, {"date": "2022-04-20", "close": 36.97, "volume": 311732.0}, {"date": "2022-04-21", "close": 34.7, "volume": 347062.0}, {"date": "2022-04-22", "close": 33.88, "volume": 291742.0}, {"date": "2022-04-25", "close": 34.51, "volume": 261052.0}, {"date": "2022-04-26", "close": 33.06, "volume": 576941.0}, {"date": "2022-04-27", "close": 31.34, "volume": 400822.0}, {"date": "2022-04-28", "close": 32.49, "volume": 789290.0}, {"date": "2022-04-29", "close": 31.35, "volume": 290007.0}, {"date": "2022-05-02", "close": 32.73, "volume": 695614.0}, {"date": "2022-05-03", "close": 24.88, "volume": 2228248.0}, {"date": "2022-05-04", "close": 22.04, "volume": 2430648.0}, {"date": "2022-05-05", "close": 20.02, "volume": 1434554.0}, {"date": "2022-05-06", "close": 19.04, "volume": 1274935.0}, {"date": "2022-05-09", "close": 18.25, "volume": 1250906.0}, {"date": "2022-05-10", "close": 18.33, "volume": 859703.0}, {"date": "2022-05-11", "close": 16.6, "volume": 1125434.0}, {"date": "2022-05-12", "close": 16.9, "volume": 1211231.0}, {"date": "2022-05-13", "close": 17.44, "volume": 961004.0}, {"date": "2022-05-16", "close": 16.59, "volume": 929912.0}, {"date": "2022-05-17", "close": 17.43, "volume": 536193.0}, {"date": "2022-05-18", "close": 15.52, "volume": 842320.0}, {"date": "2022-05-19", "close": 14.89, "volume": 808013.0}, {"date": "2022-05-20", "close": 14.79, "volume": 741715.0}, {"date": "2022-05-23", "close": 14.88, "volume": 941096.0}, {"date": "2022-05-24", "close": 14.18, "volume": 592319.0}, {"date": "2022-05-25", "close": 14.44, "volume": 663833.0}, {"date": "2022-05-26", "close": 14.23, "volume": 967104.0}, {"date": "2022-05-27", "close": 15.05, "volume": 798120.0}, {"date": "2022-05-31", "close": 14.27, "volume": 483192.0}, {"date": "2022-06-01", "close": 14.13, "volume": 726228.0}, {"date": "2022-06-02", "close": 14.64, "volume": 443019.0}, {"date": "2022-06-03", "close": 15.46, "volume": 575462.0}, {"date": "2022-06-06", "close": 15.95, "volume": 1010700.0}, {"date": "2022-06-07", "close": 16.56, "volume": 615799.0}, {"date": "2022-06-08", "close": 16.73, "volume": 308437.0}, {"date": "2022-06-09", "close": 16.15, "volume": 439915.0}, {"date": "2022-06-10", "close": 14.9, "volume": 608545.0}, {"date": "2022-06-13", "close": 14.17, "volume": 638554.0}, {"date": "2022-06-14", "close": 14.46, "volume": 657206.0}, {"date": "2022-06-15", "close": 14.18, "volume": 779865.0}, {"date": "2022-06-16", "close": 14.25, "volume": 748239.0}, {"date": "2022-06-17", "close": 15.77, "volume": 2453545.0}, {"date": "2022-06-21", "close": 17.04, "volume": 911485.0}, {"date": "2022-06-22", "close": 17.69, "volume": 653167.0}, {"date": "2022-06-23", "close": 19.6, "volume": 758317.0}, {"date": "2022-06-24", "close": 20.13, "volume": 2093286.0}, {"date": "2022-06-27", "close": 20.73, "volume": 639014.0}, {"date": "2022-06-28", "close": 19.67, "volume": 830983.0}, {"date": "2022-06-29", "close": 20.29, "volume": 516107.0}, {"date": "2022-06-30", "close": 19.69, "volume": 631961.0}, {"date": "2022-07-01", "close": 21.1, "volume": 582863.0}, {"date": "2022-07-05", "close": 23.66, "volume": 712187.0}, {"date": "2022-07-06", "close": 23.59, "volume": 588028.0}, {"date": "2022-07-07", "close": 25.31, "volume": 661442.0}, {"date": "2022-07-08", "close": 26.36, "volume": 446781.0}, {"date": "2022-07-11", "close": 23.93, "volume": 831727.0}, {"date": "2022-07-12", "close": 22.84, "volume": 654153.0}, {"date": "2022-07-13", "close": 24.11, "volume": 425900.0}, {"date": "2022-07-14", "close": 23.97, "volume": 445519.0}, {"date": "2022-07-15", "close": 23.23, "volume": 557559.0}, {"date": "2022-07-18", "close": 21.05, "volume": 751059.0}, {"date": "2022-07-19", "close": 22.89, "volume": 928264.0}, {"date": "2022-07-20", "close": 23.34, "volume": 751334.0}, {"date": "2022-07-21", "close": 22.75, "volume": 710003.0}, {"date": "2022-07-22", "close": 21.71, "volume": 578142.0}, {"date": "2022-07-25", "close": 20.91, "volume": 332953.0}, {"date": "2022-07-26", "close": 22.15, "volume": 475966.0}, {"date": "2022-07-27", "close": 22.86, "volume": 775916.0}, {"date": "2022-07-28", "close": 22.31, "volume": 546942.0}, {"date": "2022-07-29", "close": 22.03, "volume": 336891.0}, {"date": "2022-08-01", "close": 21.48, "volume": 465018.0}, {"date": "2022-08-02", "close": 22.75, "volume": 442932.0}, {"date": "2022-08-03", "close": 26.68, "volume": 1094399.0}, {"date": "2022-08-04", "close": 28.13, "volume": 997679.0}, {"date": "2022-08-05", "close": 31.17, "volume": 852621.0}, {"date": "2022-08-08", "close": 31.43, "volume": 854909.0}, {"date": "2022-08-09", "close": 30.35, "volume": 674805.0}, {"date": "2022-08-10", "close": 34.05, "volume": 778412.0}, {"date": "2022-08-11", "close": 32.51, "volume": 1127333.0}, {"date": "2022-08-12", "close": 33.77, "volume": 520202.0}, {"date": "2022-08-15", "close": 33.74, "volume": 388427.0}, {"date": "2022-08-16", "close": 30.09, "volume": 562267.0}, {"date": "2022-08-17", "close": 28.76, "volume": 530646.0}, {"date": "2022-08-18", "close": 29.09, "volume": 687773.0}, {"date": "2022-08-19", "close": 32.0, "volume": 1073070.0}, {"date": "2022-08-22", "close": 31.83, "volume": 816420.0}, {"date": "2022-08-23", "close": 32.42, "volume": 690515.0}, {"date": "2022-08-24", "close": 34.27, "volume": 650463.0}, {"date": "2022-08-25", "close": 32.33, "volume": 335670.0}, {"date": "2022-08-26", "close": 31.05, "volume": 517176.0}, {"date": "2022-08-29", "close": 28.25, "volume": 1250761.0}, {"date": "2022-08-30", "close": 28.12, "volume": 1205554.0}, {"date": "2022-08-31", "close": 28.27, "volume": 793348.0}, {"date": "2022-09-01", "close": 28.09, "volume": 708322.0}, {"date": "2022-09-02", "close": 27.45, "volume": 493056.0}, {"date": "2022-09-06", "close": 25.91, "volume": 608397.0}, {"date": "2022-09-07", "close": 28.48, "volume": 592057.0}, {"date": "2022-09-08", "close": 28.77, "volume": 648501.0}, {"date": "2022-09-09", "close": 29.35, "volume": 375471.0}, {"date": "2022-09-12", "close": 29.35, "volume": 423824.0}, {"date": "2022-09-13", "close": 27.22, "volume": 753517.0}, {"date": "2022-09-14", "close": 27.81, "volume": 701345.0}, {"date": "2022-09-15", "close": 28.76, "volume": 592949.0}, {"date": "2022-09-16", "close": 25.91, "volume": 1622501.0}, {"date": "2022-09-19", "close": 25.2, "volume": 821482.0}, {"date": "2022-09-20", "close": 24.85, "volume": 321114.0}, {"date": "2022-09-21", "close": 23.49, "volume": 519327.0}, {"date": "2022-09-22", "close": 22.69, "volume": 512513.0}, {"date": "2022-09-23", "close": 21.69, "volume": 761645.0}, {"date": "2022-09-26", "close": 20.95, "volume": 460343.0}, {"date": "2022-09-27", "close": 21.61, "volume": 619005.0}, {"date": "2022-09-28", "close": 22.73, "volume": 555235.0}, {"date": "2022-09-29", "close": 22.07, "volume": 534986.0}, {"date": "2022-09-30", "close": 21.77, "volume": 455859.0}, {"date": "2022-10-03", "close": 20.96, "volume": 547228.0}, {"date": "2022-10-04", "close": 22.57, "volume": 459538.0}, {"date": "2022-10-05", "close": 22.3, "volume": 335655.0}, {"date": "2022-10-06", "close": 21.31, "volume": 386353.0}, {"date": "2022-10-07", "close": 20.31, "volume": 584488.0}, {"date": "2022-10-10", "close": 19.57, "volume": 474046.0}, {"date": "2022-10-11", "close": 19.93, "volume": 472478.0}, {"date": "2022-10-12", "close": 20.17, "volume": 388315.0}, {"date": "2022-10-13", "close": 21.33, "volume": 313969.0}, {"date": "2022-10-14", "close": 22.0, "volume": 632550.0}, {"date": "2022-10-17", "close": 23.97, "volume": 893694.0}, {"date": "2022-10-18", "close": 26.28, "volume": 1655381.0}, {"date": "2022-10-19", "close": 23.96, "volume": 1472565.0}, {"date": "2022-10-20", "close": 23.42, "volume": 623872.0}, {"date": "2022-10-21", "close": 25.0, "volume": 557375.0}, {"date": "2022-10-24", "close": 25.11, "volume": 415741.0}, {"date": "2022-10-25", "close": 25.46, "volume": 536055.0}, {"date": "2022-10-26", "close": 26.9, "volume": 723654.0}, {"date": "2022-10-27", "close": 26.51, "volume": 386924.0}, {"date": "2022-10-28", "close": 29.99, "volume": 1137026.0}, {"date": "2022-10-31", "close": 30.34, "volume": 785552.0}, {"date": "2022-11-01", "close": 29.94, "volume": 577689.0}, {"date": "2022-11-02", "close": 28.75, "volume": 919417.0}, {"date": "2022-11-03", "close": 30.92, "volume": 532181.0}, {"date": "2022-11-04", "close": 30.86, "volume": 703274.0}, {"date": "2022-11-07", "close": 29.04, "volume": 508511.0}, {"date": "2022-11-08", "close": 30.33, "volume": 378293.0}, {"date": "2022-11-09", "close": 27.83, "volume": 691724.0}, {"date": "2022-11-10", "close": 30.61, "volume": 1024246.0}, {"date": "2022-11-11", "close": 30.89, "volume": 913481.0}, {"date": "2022-11-14", "close": 29.02, "volume": 484674.0}, {"date": "2022-11-15", "close": 30.03, "volume": 515564.0}, {"date": "2022-11-16", "close": 29.19, "volume": 454099.0}, {"date": "2022-11-17", "close": 27.92, "volume": 386894.0}, {"date": "2022-11-18", "close": 28.84, "volume": 543673.0}, {"date": "2022-11-21", "close": 28.8, "volume": 731298.0}, {"date": "2022-11-22", "close": 28.01, "volume": 476857.0}, {"date": "2022-11-23", "close": 27.22, "volume": 477844.0}, {"date": "2022-11-25", "close": 27.77, "volume": 201354.0}, {"date": "2022-11-28", "close": 27.33, "volume": 400592.0}, {"date": "2022-11-29", "close": 28.27, "volume": 303648.0}, {"date": "2022-11-30", "close": 28.98, "volume": 918017.0}, {"date": "2022-12-01", "close": 28.72, "volume": 528184.0}, {"date": "2022-12-02", "close": 30.78, "volume": 700039.0}, {"date": "2022-12-05", "close": 29.11, "volume": 698960.0}, {"date": "2022-12-06", "close": 27.07, "volume": 1080861.0}, {"date": "2022-12-07", "close": 27.52, "volume": 550995.0}, {"date": "2022-12-08", "close": 26.2, "volume": 825062.0}, {"date": "2022-12-09", "close": 25.9, "volume": 415307.0}, {"date": "2022-12-12", "close": 28.0, "volume": 708900.0}, {"date": "2022-12-13", "close": 25.85, "volume": 698786.0}, {"date": "2022-12-14", "close": 29.62, "volume": 7479079.0}, {"date": "2022-12-15", "close": 27.9, "volume": 1352630.0}, {"date": "2022-12-16", "close": 28.26, "volume": 1425555.0}, {"date": "2022-12-19", "close": 26.39, "volume": 1210465.0}, {"date": "2022-12-20", "close": 27.54, "volume": 729171.0}, {"date": "2022-12-21", "close": 27.52, "volume": 579788.0}, {"date": "2022-12-22", "close": 29.41, "volume": 614563.0}, {"date": "2022-12-23", "close": 26.48, "volume": 744128.0}, {"date": "2022-12-27", "close": 24.48, "volume": 431050.0}, {"date": "2022-12-28", "close": 24.48, "volume": 541210.0}, {"date": "2022-12-29", "close": 25.64, "volume": 429961.0}, {"date": "2022-12-30", "close": 24.96, "volume": 456279.0}, {"date": "2023-01-03", "close": 24.84, "volume": 554003.0}, {"date": "2023-01-04", "close": 25.78, "volume": 508332.0}, {"date": "2023-01-05", "close": 26.21, "volume": 546057.0}, {"date": "2023-01-06", "close": 27.33, "volume": 444067.0}, {"date": "2023-01-09", "close": 27.03, "volume": 648929.0}, {"date": "2023-01-10", "close": 29.5, "volume": 694579.0}, {"date": "2023-01-11", "close": 29.9, "volume": 684093.0}, {"date": "2023-01-12", "close": 33.58, "volume": 1325664.0}, {"date": "2023-01-13", "close": 34.54, "volume": 1144362.0}, {"date": "2023-01-17", "close": 34.62, "volume": 770789.0}, {"date": "2023-01-18", "close": 34.62, "volume": 866508.0}, {"date": "2023-01-19", "close": 33.16, "volume": 723765.0}, {"date": "2023-01-20", "close": 35.0, "volume": 575544.0}, {"date": "2023-01-23", "close": 35.58, "volume": 564014.0}, {"date": "2023-01-24", "close": 37.28, "volume": 523877.0}, {"date": "2023-01-25", "close": 36.77, "volume": 464821.0}, {"date": "2023-01-26", "close": 35.48, "volume": 492571.0}, {"date": "2023-01-27", "close": 36.85, "volume": 549278.0}, {"date": "2023-01-30", "close": 36.36, "volume": 431269.0}, {"date": "2023-01-31", "close": 37.38, "volume": 544304.0}, {"date": "2023-02-01", "close": 36.59, "volume": 792437.0}, {"date": "2023-02-02", "close": 38.75, "volume": 919939.0}, {"date": "2023-02-03", "close": 37.15, "volume": 638286.0}, {"date": "2023-02-06", "close": 36.48, "volume": 282959.0}, {"date": "2023-02-07", "close": 37.43, "volume": 354778.0}, {"date": "2023-02-08", "close": 34.29, "volume": 429977.0}, {"date": "2023-02-09", "close": 33.38, "volume": 434536.0}, {"date": "2023-02-10", "close": 33.2, "volume": 341544.0}, {"date": "2023-02-13", "close": 32.97, "volume": 470995.0}, {"date": "2023-02-14", "close": 33.39, "volume": 499832.0}, {"date": "2023-02-15", "close": 33.0, "volume": 287230.0}, {"date": "2023-02-16", "close": 32.29, "volume": 443742.0}, {"date": "2023-02-17", "close": 33.67, "volume": 404399.0}, {"date": "2023-02-21", "close": 30.72, "volume": 701436.0}, {"date": "2023-02-22", "close": 31.53, "volume": 572126.0}, {"date": "2023-02-23", "close": 33.16, "volume": 495729.0}, {"date": "2023-02-24", "close": 31.46, "volume": 607685.0}, {"date": "2023-02-27", "close": 31.93, "volume": 533715.0}, {"date": "2023-02-28", "close": 31.38, "volume": 499617.0}, {"date": "2023-03-01", "close": 32.07, "volume": 365545.0}, {"date": "2023-03-02", "close": 32.45, "volume": 353048.0}, {"date": "2023-03-03", "close": 32.82, "volume": 391144.0}, {"date": "2023-03-06", "close": 32.62, "volume": 355234.0}, {"date": "2023-03-07", "close": 32.92, "volume": 368186.0}, {"date": "2023-03-08", "close": 33.14, "volume": 338216.0}, {"date": "2023-03-09", "close": 31.69, "volume": 604548.0}, {"date": "2023-03-10", "close": 29.59, "volume": 637048.0}, {"date": "2023-03-13", "close": 31.21, "volume": 487617.0}, {"date": "2023-03-14", "close": 31.6, "volume": 390447.0}, {"date": "2023-03-15", "close": 31.13, "volume": 320282.0}, {"date": "2023-03-16", "close": 31.09, "volume": 279726.0}, {"date": "2023-03-17", "close": 31.04, "volume": 775574.0}, {"date": "2023-03-20", "close": 30.79, "volume": 205067.0}, {"date": "2023-03-21", "close": 30.03, "volume": 239457.0}, {"date": "2023-03-22", "close": 28.17, "volume": 568067.0}, {"date": "2023-03-23", "close": 28.9, "volume": 395951.0}, {"date": "2023-03-24", "close": 29.33, "volume": 428299.0}, {"date": "2023-03-27", "close": 28.81, "volume": 454231.0}, {"date": "2023-03-28", "close": 28.15, "volume": 227066.0}, {"date": "2023-03-29", "close": 29.56, "volume": 383313.0}, {"date": "2023-03-30", "close": 28.27, "volume": 530583.0}, {"date": "2023-03-31", "close": 29.63, "volume": 920336.0}, {"date": "2023-04-03", "close": 29.69, "volume": 361310.0}, {"date": "2023-04-04", "close": 29.82, "volume": 423516.0}, {"date": "2023-04-05", "close": 29.85, "volume": 460761.0}, {"date": "2023-04-06", "close": 31.09, "volume": 463318.0}, {"date": "2023-04-10", "close": 31.15, "volume": 555937.0}, {"date": "2023-04-11", "close": 31.36, "volume": 240070.0}, {"date": "2023-04-12", "close": 31.65, "volume": 275529.0}, {"date": "2023-04-13", "close": 33.39, "volume": 635682.0}, {"date": "2023-04-14", "close": 32.86, "volume": 291032.0}, {"date": "2023-04-17", "close": 34.86, "volume": 447390.0}, {"date": "2023-04-18", "close": 34.92, "volume": 380566.0}, {"date": "2023-04-19", "close": 34.57, "volume": 261460.0}, {"date": "2023-04-20", "close": 33.86, "volume": 438135.0}, {"date": "2023-04-21", "close": 34.84, "volume": 280135.0}, {"date": "2023-04-24", "close": 33.09, "volume": 239343.0}, {"date": "2023-04-25", "close": 32.95, "volume": 288109.0}, {"date": "2023-04-26", "close": 32.29, "volume": 252448.0}, {"date": "2023-04-27", "close": 31.4, "volume": 261813.0}, {"date": "2023-04-28", "close": 31.54, "volume": 366152.0}, {"date": "2023-05-01", "close": 31.48, "volume": 388214.0}, {"date": "2023-05-02", "close": 30.31, "volume": 573350.0}, {"date": "2023-05-03", "close": 30.9, "volume": 666292.0}, {"date": "2023-05-04", "close": 26.24, "volume": 1396441.0}, {"date": "2023-05-05", "close": 29.01, "volume": 1030859.0}, {"date": "2023-05-08", "close": 27.74, "volume": 399586.0}, {"date": "2023-05-09", "close": 27.73, "volume": 429087.0}, {"date": "2023-05-10", "close": 28.44, "volume": 520555.0}, {"date": "2023-05-11", "close": 28.18, "volume": 564335.0}, {"date": "2023-05-12", "close": 28.35, "volume": 294784.0}, {"date": "2023-05-15", "close": 29.9, "volume": 457919.0}, {"date": "2023-05-16", "close": 29.02, "volume": 529098.0}, {"date": "2023-05-17", "close": 29.74, "volume": 287117.0}, {"date": "2023-05-18", "close": 29.65, "volume": 562353.0}, {"date": "2023-05-19", "close": 29.65, "volume": 349954.0}, {"date": "2023-05-22", "close": 29.64, "volume": 457734.0}, {"date": "2023-05-23", "close": 29.3, "volume": 547295.0}, {"date": "2023-05-24", "close": 29.31, "volume": 371594.0}, {"date": "2023-05-25", "close": 28.96, "volume": 466663.0}, {"date": "2023-05-26", "close": 29.42, "volume": 265563.0}, {"date": "2023-05-30", "close": 29.14, "volume": 405724.0}, {"date": "2023-05-31", "close": 29.44, "volume": 409964.0}, {"date": "2023-06-01", "close": 29.4, "volume": 251072.0}, {"date": "2023-06-02", "close": 27.05, "volume": 2137737.0}, {"date": "2023-06-05", "close": 26.29, "volume": 720425.0}, {"date": "2023-06-06", "close": 25.56, "volume": 657166.0}, {"date": "2023-06-07", "close": 25.36, "volume": 522603.0}, {"date": "2023-06-08", "close": 23.38, "volume": 752391.0}, {"date": "2023-06-09", "close": 22.75, "volume": 729490.0}, {"date": "2023-06-12", "close": 25.14, "volume": 1046729.0}, {"date": "2023-06-13", "close": 26.13, "volume": 510505.0}, {"date": "2023-06-14", "close": 25.8, "volume": 568632.0}, {"date": "2023-06-15", "close": 27.67, "volume": 742205.0}, {"date": "2023-06-16", "close": 25.86, "volume": 994621.0}, {"date": "2023-06-20", "close": 25.19, "volume": 557087.0}, {"date": "2023-06-21", "close": 24.64, "volume": 411134.0}, {"date": "2023-06-22", "close": 23.43, "volume": 358221.0}, {"date": "2023-06-23", "close": 22.97, "volume": 1767402.0}, {"date": "2023-06-26", "close": 22.59, "volume": 432094.0}, {"date": "2023-06-27", "close": 22.63, "volume": 394132.0}, {"date": "2023-06-28", "close": 22.57, "volume": 507541.0}, {"date": "2023-06-29", "close": 22.4, "volume": 550118.0}, {"date": "2023-06-30", "close": 22.99, "volume": 985263.0}, {"date": "2023-07-03", "close": 23.58, "volume": 226080.0}, {"date": "2023-07-05", "close": 23.37, "volume": 398808.0}, {"date": "2023-07-06", "close": 22.16, "volume": 350988.0}, {"date": "2023-07-07", "close": 22.48, "volume": 256957.0}, {"date": "2023-07-10", "close": 22.29, "volume": 380494.0}, {"date": "2023-07-11", "close": 22.53, "volume": 364999.0}, {"date": "2023-07-12", "close": 22.82, "volume": 338822.0}, {"date": "2023-07-13", "close": 22.29, "volume": 342754.0}, {"date": "2023-07-14", "close": 22.14, "volume": 275710.0}, {"date": "2023-07-17", "close": 22.56, "volume": 419635.0}, {"date": "2023-07-18", "close": 22.52, "volume": 311418.0}, {"date": "2023-07-19", "close": 21.84, "volume": 281421.0}, {"date": "2023-07-20", "close": 21.51, "volume": 361990.0}, {"date": "2023-07-21", "close": 21.64, "volume": 268008.0}, {"date": "2023-07-24", "close": 21.9, "volume": 278809.0}, {"date": "2023-07-25", "close": 21.86, "volume": 223519.0}, {"date": "2023-07-26", "close": 21.84, "volume": 350888.0}, {"date": "2023-07-27", "close": 22.16, "volume": 329151.0}, {"date": "2023-07-28", "close": 21.84, "volume": 346416.0}, {"date": "2023-07-31", "close": 21.88, "volume": 333575.0}, {"date": "2023-08-01", "close": 21.68, "volume": 445672.0}, {"date": "2023-08-02", "close": 21.5, "volume": 483452.0}, {"date": "2023-08-03", "close": 23.88, "volume": 695930.0}, {"date": "2023-08-04", "close": 22.57, "volume": 320840.0}, {"date": "2023-08-07", "close": 20.08, "volume": 527560.0}, {"date": "2023-08-08", "close": 19.91, "volume": 339728.0}, {"date": "2023-08-09", "close": 19.82, "volume": 294392.0}, {"date": "2023-08-10", "close": 20.21, "volume": 279754.0}, {"date": "2023-08-11", "close": 20.05, "volume": 197628.0}, {"date": "2023-08-14", "close": 19.99, "volume": 258215.0}, {"date": "2023-08-15", "close": 19.61, "volume": 271100.0}, {"date": "2023-08-16", "close": 19.26, "volume": 425693.0}, {"date": "2023-08-17", "close": 18.92, "volume": 353804.0}, {"date": "2023-08-18", "close": 19.72, "volume": 326537.0}, {"date": "2023-08-21", "close": 20.33, "volume": 378348.0}, {"date": "2023-08-22", "close": 20.31, "volume": 265801.0}, {"date": "2023-08-23", "close": 20.3, "volume": 187706.0}, {"date": "2023-08-24", "close": 19.35, "volume": 255048.0}, {"date": "2023-08-25", "close": 19.64, "volume": 207890.0}, {"date": "2023-08-28", "close": 19.66, "volume": 236540.0}, {"date": "2023-08-29", "close": 19.49, "volume": 234898.0}, {"date": "2023-08-30", "close": 19.59, "volume": 292342.0}, {"date": "2023-08-31", "close": 19.08, "volume": 386745.0}, {"date": "2023-09-01", "close": 19.86, "volume": 289396.0}, {"date": "2023-09-05", "close": 19.9, "volume": 389558.0}, {"date": "2023-09-06", "close": 19.17, "volume": 258363.0}, {"date": "2023-09-07", "close": 18.97, "volume": 337222.0}, {"date": "2023-09-08", "close": 18.94, "volume": 225173.0}, {"date": "2023-09-11", "close": 19.08, "volume": 332656.0}, {"date": "2023-09-12", "close": 18.99, "volume": 289528.0}, {"date": "2023-09-13", "close": 19.42, "volume": 497792.0}, {"date": "2023-09-14", "close": 19.38, "volume": 372094.0}, {"date": "2023-09-15", "close": 19.05, "volume": 1523510.0}, {"date": "2023-09-18", "close": 19.09, "volume": 551556.0}, {"date": "2023-09-19", "close": 18.75, "volume": 317674.0}, {"date": "2023-09-20", "close": 17.41, "volume": 358916.0}, {"date": "2023-09-21", "close": 17.37, "volume": 416344.0}, {"date": "2023-09-22", "close": 17.5, "volume": 392063.0}, {"date": "2023-09-25", "close": 15.25, "volume": 514000.0}, {"date": "2023-09-26", "close": 15.33, "volume": 425301.0}, {"date": "2023-09-27", "close": 14.75, "volume": 390803.0}, {"date": "2023-09-28", "close": 14.3, "volume": 382171.0}, {"date": "2023-09-29", "close": 13.9, "volume": 754422.0}, {"date": "2023-10-02", "close": 13.57, "volume": 655364.0}, {"date": "2023-10-03", "close": 15.51, "volume": 1235336.0}, {"date": "2023-10-04", "close": 15.37, "volume": 841818.0}, {"date": "2023-10-05", "close": 15.73, "volume": 543284.0}, {"date": "2023-10-06", "close": 14.88, "volume": 660373.0}, {"date": "2023-10-09", "close": 13.9, "volume": 492457.0}, {"date": "2023-10-10", "close": 13.91, "volume": 462092.0}, {"date": "2023-10-11", "close": 13.54, "volume": 375580.0}, {"date": "2023-10-12", "close": 12.48, "volume": 727677.0}, {"date": "2023-10-13", "close": 12.61, "volume": 417356.0}, {"date": "2023-10-16", "close": 12.67, "volume": 1618448.0}, {"date": "2023-10-17", "close": 12.01, "volume": 2115115.0}, {"date": "2023-10-18", "close": 11.65, "volume": 2465665.0}, {"date": "2023-10-19", "close": 11.89, "volume": 737356.0}, {"date": "2023-10-20", "close": 12.15, "volume": 440997.0}, {"date": "2023-10-23", "close": 11.92, "volume": 618709.0}, {"date": "2023-10-24", "close": 12.51, "volume": 797967.0}, {"date": "2023-10-25", "close": 11.32, "volume": 513820.0}, {"date": "2023-10-26", "close": 11.51, "volume": 408870.0}, {"date": "2023-10-27", "close": 10.97, "volume": 528227.0}, {"date": "2023-10-30", "close": 11.22, "volume": 423064.0}, {"date": "2023-10-31", "close": 11.67, "volume": 361012.0}, {"date": "2023-11-01", "close": 11.55, "volume": 599667.0}, {"date": "2023-11-02", "close": 12.08, "volume": 1520926.0}, {"date": "2023-11-03", "close": 14.27, "volume": 1586183.0}, {"date": "2023-11-06", "close": 14.4, "volume": 1187131.0}, {"date": "2023-11-07", "close": 16.36, "volume": 925992.0}, {"date": "2023-11-08", "close": 15.95, "volume": 709512.0}, {"date": "2023-11-09", "close": 14.325, "volume": 973572.0}, {"date": "2023-11-10", "close": 14.52, "volume": 924423.0}, {"date": "2023-11-13", "close": 14.98, "volume": 565896.0}, {"date": "2023-11-14", "close": 17.33, "volume": 1643822.0}, {"date": "2023-11-15", "close": 18.09, "volume": 670011.0}, {"date": "2023-11-16", "close": 18.01, "volume": 898531.0}, {"date": "2023-11-17", "close": 19.43, "volume": 958475.0}, {"date": "2023-11-20", "close": 20.89, "volume": 901679.0}, {"date": "2023-11-21", "close": 18.96, "volume": 661020.0}, {"date": "2023-11-22", "close": 19.74, "volume": 363085.0}, {"date": "2023-11-24", "close": 19.95, "volume": 131441.0}, {"date": "2023-11-27", "close": 19.64, "volume": 366549.0}, {"date": "2023-11-28", "close": 20.13, "volume": 250311.0}, {"date": "2023-11-29", "close": 19.71, "volume": 556215.0}, {"date": "2023-11-30", "close": 20.76, "volume": 461661.0}, {"date": "2023-12-01", "close": 20.77, "volume": 364797.0}, {"date": "2023-12-04", "close": 21.27, "volume": 261654.0}, {"date": "2023-12-05", "close": 20.61, "volume": 453011.0}, {"date": "2023-12-06", "close": 22.09, "volume": 1497771.0}, {"date": "2023-12-07", "close": 23.68, "volume": 1063413.0}, {"date": "2023-12-08", "close": 23.0, "volume": 1797823.0}, {"date": "2023-12-11", "close": 21.79, "volume": 1415772.0}, {"date": "2023-12-12", "close": 22.64, "volume": 921845.0}, {"date": "2023-12-13", "close": 24.3, "volume": 981781.0}, {"date": "2023-12-14", "close": 25.45, "volume": 1857191.0}, {"date": "2023-12-15", "close": 26.08, "volume": 1749119.0}, {"date": "2023-12-18", "close": 25.29, "volume": 1337515.0}, {"date": "2023-12-19", "close": 24.96, "volume": 1395012.0}, {"date": "2023-12-20", "close": 24.5, "volume": 1661907.0}, {"date": "2023-12-21", "close": 25.3, "volume": 1055716.0}, {"date": "2023-12-22", "close": 25.7, "volume": 824519.0}, {"date": "2023-12-26", "close": 26.84, "volume": 856691.0}, {"date": "2023-12-27", "close": 26.03, "volume": 1009330.0}, {"date": "2023-12-28", "close": 26.82, "volume": 964348.0}, {"date": "2023-12-29", "close": 25.46, "volume": 886183.0}, {"date": "2024-01-02", "close": 25.35, "volume": 847496.0}, {"date": "2024-01-03", "close": 22.9, "volume": 916640.0}, {"date": "2024-01-04", "close": 27.22, "volume": 1599429.0}, {"date": "2024-01-05", "close": 27.18, "volume": 3247140.0}, {"date": "2024-01-08", "close": 26.42, "volume": 1260264.0}, {"date": "2024-01-09", "close": 28.48, "volume": 1301939.0}, {"date": "2024-01-10", "close": 29.11, "volume": 900617.0}, {"date": "2024-01-11", "close": 27.56, "volume": 576652.0}, {"date": "2024-01-12", "close": 28.12, "volume": 516062.0}, {"date": "2024-01-16", "close": 28.21, "volume": 660927.0}, {"date": "2024-01-17", "close": 27.81, "volume": 1281030.0}, {"date": "2024-01-18", "close": 27.2, "volume": 821221.0}, {"date": "2024-01-19", "close": 27.49, "volume": 704574.0}, {"date": "2024-01-22", "close": 29.29, "volume": 562632.0}, {"date": "2024-01-23", "close": 31.27, "volume": 1004235.0}, {"date": "2024-01-24", "close": 30.04, "volume": 579472.0}, {"date": "2024-01-25", "close": 31.84, "volume": 1404572.0}, {"date": "2024-01-26", "close": 31.02, "volume": 684957.0}, {"date": "2024-01-29", "close": 32.59, "volume": 658968.0}, {"date": "2024-01-30", "close": 32.8, "volume": 431939.0}, {"date": "2024-01-31", "close": 32.78, "volume": 539950.0}, {"date": "2024-02-01", "close": 32.68, "volume": 530647.0}, {"date": "2024-02-02", "close": 32.97, "volume": 479700.0}, {"date": "2024-02-05", "close": 33.88, "volume": 1898044.0}, {"date": "2024-02-06", "close": 34.3, "volume": 328309.0}, {"date": "2024-02-07", "close": 33.79, "volume": 468274.0}, {"date": "2024-02-08", "close": 33.98, "volume": 578178.0}, {"date": "2024-02-09", "close": 37.21, "volume": 741602.0}, {"date": "2024-02-12", "close": 36.41, "volume": 727540.0}, {"date": "2024-02-13", "close": 35.03, "volume": 883552.0}, {"date": "2024-02-14", "close": 36.87, "volume": 602671.0}, {"date": "2024-02-15", "close": 37.42, "volume": 997386.0}, {"date": "2024-02-16", "close": 38.62, "volume": 542110.0}, {"date": "2024-02-20", "close": 38.03, "volume": 442397.0}, {"date": "2024-02-21", "close": 38.67, "volume": 524206.0}, {"date": "2024-02-22", "close": 40.49, "volume": 858731.0}, {"date": "2024-02-23", "close": 41.84, "volume": 700073.0}, {"date": "2024-02-26", "close": 43.44, "volume": 828422.0}, {"date": "2024-02-27", "close": 43.57, "volume": 806403.0}, {"date": "2024-02-28", "close": 43.25, "volume": 496593.0}, {"date": "2024-02-29", "close": 42.7, "volume": 664953.0}, {"date": "2024-03-01", "close": 43.5, "volume": 713057.0}, {"date": "2024-03-04", "close": 42.6, "volume": 528548.0}, {"date": "2024-03-05", "close": 41.9, "volume": 389892.0}, {"date": "2024-03-06", "close": 41.9, "volume": 534223.0}, {"date": "2024-03-07", "close": 42.7, "volume": 533342.0}, {"date": "2024-03-08", "close": 43.49, "volume": 381173.0}, {"date": "2024-03-11", "close": 42.29, "volume": 516198.0}, {"date": "2024-03-12", "close": 41.85, "volume": 670293.0}, {"date": "2024-03-13", "close": 42.3, "volume": 742480.0}, {"date": "2024-03-14", "close": 39.51, "volume": 889106.0}, {"date": "2024-03-15", "close": 40.58, "volume": 2007895.0}, {"date": "2024-03-18", "close": 39.32, "volume": 1147197.0}, {"date": "2024-03-19", "close": 39.57, "volume": 1672210.0}, {"date": "2024-03-20", "close": 40.33, "volume": 695976.0}, {"date": "2024-03-21", "close": 40.82, "volume": 644619.0}, {"date": "2024-03-22", "close": 40.72, "volume": 323323.0}, {"date": "2024-03-25", "close": 39.5, "volume": 302085.0}, {"date": "2024-03-26", "close": 39.49, "volume": 382439.0}, {"date": "2024-03-27", "close": 40.17, "volume": 670966.0}, {"date": "2024-03-28", "close": 40.2, "volume": 544045.0}, {"date": "2024-04-01", "close": 39.42, "volume": 528312.0}, {"date": "2024-04-02", "close": 37.64, "volume": 543257.0}, {"date": "2024-04-03", "close": 37.13, "volume": 591871.0}, {"date": "2024-04-04", "close": 36.24, "volume": 471942.0}, {"date": "2024-04-05", "close": 36.4, "volume": 428984.0}, {"date": "2024-04-08", "close": 36.37, "volume": 296257.0}, {"date": "2024-04-09", "close": 37.61, "volume": 494951.0}, {"date": "2024-04-10", "close": 35.33, "volume": 655356.0}, {"date": "2024-04-11", "close": 37.21, "volume": 469853.0}, {"date": "2024-04-12", "close": 35.58, "volume": 598100.0}, {"date": "2024-04-15", "close": 34.39, "volume": 528869.0}, {"date": "2024-04-16", "close": 33.93, "volume": 492350.0}, {"date": "2024-04-17", "close": 33.76, "volume": 433665.0}, {"date": "2024-04-18", "close": 35.12, "volume": 619729.0}, {"date": "2024-04-19", "close": 33.97, "volume": 627447.0}, {"date": "2024-04-22", "close": 34.35, "volume": 417209.0}, {"date": "2024-04-23", "close": 35.71, "volume": 437029.0}, {"date": "2024-04-24", "close": 35.21, "volume": 379566.0}, {"date": "2024-04-25", "close": 33.35, "volume": 786230.0}, {"date": "2024-04-26", "close": 33.37, "volume": 452364.0}, {"date": "2024-04-29", "close": 34.66, "volume": 428515.0}, {"date": "2024-04-30", "close": 33.62, "volume": 481501.0}, {"date": "2024-05-01", "close": 36.24, "volume": 637582.0}, {"date": "2024-05-02", "close": 36.3, "volume": 502669.0}, {"date": "2024-05-03", "close": 37.4, "volume": 529668.0}, {"date": "2024-05-06", "close": 38.3, "volume": 426797.0}, {"date": "2024-05-07", "close": 38.44, "volume": 331904.0}, {"date": "2024-05-08", "close": 38.5, "volume": 453270.0}, {"date": "2024-05-09", "close": 38.61, "volume": 450442.0}, {"date": "2024-05-10", "close": 37.9, "volume": 333731.0}, {"date": "2024-05-13", "close": 38.36, "volume": 439473.0}, {"date": "2024-05-14", "close": 35.09, "volume": 1030020.0}, {"date": "2024-05-15", "close": 35.94, "volume": 668682.0}, {"date": "2024-05-16", "close": 35.6, "volume": 484461.0}, {"date": "2024-05-17", "close": 34.95, "volume": 493095.0}, {"date": "2024-05-20", "close": 36.01, "volume": 378761.0}, {"date": "2024-05-21", "close": 35.32, "volume": 431107.0}, {"date": "2024-05-22", "close": 35.7, "volume": 515262.0}, {"date": "2024-05-23", "close": 34.24, "volume": 495952.0}, {"date": "2024-05-24", "close": 34.05, "volume": 432621.0}, {"date": "2024-05-28", "close": 33.53, "volume": 481896.0}, {"date": "2024-05-29", "close": 32.49, "volume": 402854.0}, {"date": "2024-05-30", "close": 32.16, "volume": 604436.0}, {"date": "2024-05-31", "close": 32.11, "volume": 537348.0}, {"date": "2024-06-03", "close": 31.56, "volume": 634387.0}, {"date": "2024-06-04", "close": 31.94, "volume": 534572.0}, {"date": "2024-06-05", "close": 33.87, "volume": 465233.0}, {"date": "2024-06-06", "close": 32.87, "volume": 343323.0}, {"date": "2024-06-07", "close": 32.96, "volume": 310106.0}, {"date": "2024-06-10", "close": 34.26, "volume": 806608.0}, {"date": "2024-06-11", "close": 34.57, "volume": 413397.0}, {"date": "2024-06-12", "close": 34.6, "volume": 446355.0}, {"date": "2024-06-13", "close": 34.87, "volume": 347960.0}, {"date": "2024-06-14", "close": 33.29, "volume": 408448.0}, {"date": "2024-06-17", "close": 31.82, "volume": 677812.0}, {"date": "2024-06-18", "close": 31.2, "volume": 495994.0}, {"date": "2024-06-20", "close": 31.27, "volume": 506197.0}, {"date": "2024-06-21", "close": 31.99, "volume": 1690217.0}, {"date": "2024-06-24", "close": 31.45, "volume": 416084.0}, {"date": "2024-06-25", "close": 31.15, "volume": 735274.0}, {"date": "2024-06-26", "close": 29.89, "volume": 551342.0}, {"date": "2024-06-27", "close": 30.22, "volume": 572968.0}, {"date": "2024-06-28", "close": 29.85, "volume": 1548900.0}, {"date": "2024-07-01", "close": 30.95, "volume": 566962.0}, {"date": "2024-07-02", "close": 30.22, "volume": 369000.0}, {"date": "2024-07-03", "close": 30.16, "volume": 213012.0}, {"date": "2024-07-05", "close": 30.25, "volume": 241567.0}, {"date": "2024-07-08", "close": 31.96, "volume": 498410.0}, {"date": "2024-07-09", "close": 39.44, "volume": 2908349.0}, {"date": "2024-07-10", "close": 36.25, "volume": 832890.0}, {"date": "2024-07-11", "close": 39.0, "volume": 1086726.0}, {"date": "2024-07-12", "close": 42.3, "volume": 1020109.0}, {"date": "2024-07-15", "close": 45.0, "volume": 762106.0}, {"date": "2024-07-16", "close": 48.49, "volume": 1285345.0}, {"date": "2024-07-17", "close": 46.84, "volume": 948608.0}, {"date": "2024-07-18", "close": 43.8, "volume": 603237.0}, {"date": "2024-07-19", "close": 43.1, "volume": 528429.0}, {"date": "2024-07-22", "close": 42.47, "volume": 727835.0}, {"date": "2024-07-23", "close": 43.48, "volume": 503533.0}, {"date": "2024-07-24", "close": 42.88, "volume": 462286.0}, {"date": "2024-07-25", "close": 44.04, "volume": 581313.0}, {"date": "2024-07-26", "close": 44.54, "volume": 390279.0}, {"date": "2024-07-29", "close": 43.64, "volume": 443327.0}, {"date": "2024-07-30", "close": 43.11, "volume": 336876.0}, {"date": "2024-07-31", "close": 46.2, "volume": 663438.0}, {"date": "2024-08-01", "close": 44.49, "volume": 758638.0}, {"date": "2024-08-02", "close": 42.04, "volume": 690263.0}, {"date": "2024-08-05", "close": 39.45, "volume": 456978.0}, {"date": "2024-08-06", "close": 41.42, "volume": 372810.0}, {"date": "2024-08-07", "close": 40.31, "volume": 443575.0}, {"date": "2024-08-08", "close": 42.01, "volume": 313125.0}, {"date": "2024-08-09", "close": 41.44, "volume": 296304.0}, {"date": "2024-08-12", "close": 42.5, "volume": 392267.0}, {"date": "2024-08-13", "close": 43.0, "volume": 283073.0}, {"date": "2024-08-14", "close": 42.53, "volume": 265513.0}, {"date": "2024-08-15", "close": 44.04, "volume": 258259.0}, {"date": "2024-08-16", "close": 43.8, "volume": 296695.0}, {"date": "2024-08-19", "close": 44.55, "volume": 307620.0}, {"date": "2024-08-20", "close": 46.5, "volume": 1204488.0}, {"date": "2024-08-21", "close": 48.55, "volume": 670143.0}, {"date": "2024-08-22", "close": 45.85, "volume": 392750.0}, {"date": "2024-08-23", "close": 47.78, "volume": 709858.0}, {"date": "2024-08-26", "close": 49.75, "volume": 530155.0}, {"date": "2024-08-27", "close": 48.94, "volume": 236609.0}, {"date": "2024-08-28", "close": 48.52, "volume": 191178.0}, {"date": "2024-08-29", "close": 48.25, "volume": 258298.0}, {"date": "2024-08-30", "close": 48.36, "volume": 622969.0}, {"date": "2024-09-03", "close": 46.32, "volume": 312433.0}, {"date": "2024-09-04", "close": 46.17, "volume": 190315.0}, {"date": "2024-09-05", "close": 46.6, "volume": 263845.0}, {"date": "2024-09-06", "close": 45.4, "volume": 276784.0}, {"date": "2024-09-09", "close": 46.24, "volume": 298864.0}, {"date": "2024-09-10", "close": 46.88, "volume": 220688.0}, {"date": "2024-09-11", "close": 44.77, "volume": 362959.0}, {"date": "2024-09-12", "close": 44.72, "volume": 251621.0}, {"date": "2024-09-13", "close": 46.08, "volume": 381224.0}, {"date": "2024-09-16", "close": 48.48, "volume": 429407.0}, {"date": "2024-09-17", "close": 47.3, "volume": 327736.0}, {"date": "2024-09-18", "close": 46.44, "volume": 342620.0}, {"date": "2024-09-19", "close": 49.03, "volume": 484557.0}, {"date": "2024-09-20", "close": 49.79, "volume": 1245907.0}, {"date": "2024-09-23", "close": 49.98, "volume": 937258.0}, {"date": "2024-09-24", "close": 52.4, "volume": 751974.0}, {"date": "2024-09-25", "close": 51.93, "volume": 509290.0}, {"date": "2024-09-26", "close": 49.47, "volume": 335461.0}, {"date": "2024-09-27", "close": 48.69, "volume": 243186.0}, {"date": "2024-09-30", "close": 47.33, "volume": 561696.0}, {"date": "2024-10-01", "close": 46.57, "volume": 475627.0}, {"date": "2024-10-02", "close": 45.0, "volume": 482535.0}, {"date": "2024-10-03", "close": 43.41, "volume": 450581.0}, {"date": "2024-10-04", "close": 43.06, "volume": 329073.0}, {"date": "2024-10-07", "close": 42.21, "volume": 430042.0}, {"date": "2024-10-08", "close": 43.04, "volume": 416339.0}, {"date": "2024-10-09", "close": 43.34, "volume": 371415.0}, {"date": "2024-10-10", "close": 43.24, "volume": 255194.0}, {"date": "2024-10-11", "close": 45.02, "volume": 290605.0}, {"date": "2024-10-14", "close": 46.05, "volume": 193401.0}, {"date": "2024-10-15", "close": 44.8, "volume": 389564.0}, {"date": "2024-10-16", "close": 49.02, "volume": 371264.0}, {"date": "2024-10-17", "close": 46.25, "volume": 290612.0}, {"date": "2024-10-18", "close": 46.41, "volume": 222936.0}, {"date": "2024-10-21", "close": 46.56, "volume": 281501.0}, {"date": "2024-10-22", "close": 48.37, "volume": 305977.0}, {"date": "2024-10-23", "close": 48.76, "volume": 561263.0}, {"date": "2024-10-24", "close": 48.73, "volume": 282022.0}, {"date": "2024-10-25", "close": 47.99, "volume": 430325.0}, {"date": "2024-10-28", "close": 49.08, "volume": 324176.0}, {"date": "2024-10-29", "close": 48.49, "volume": 356814.0}, {"date": "2024-10-30", "close": 47.67, "volume": 293720.0}, {"date": "2024-10-31", "close": 46.17, "volume": 747821.0}, {"date": "2024-11-01", "close": 46.47, "volume": 432609.0}, {"date": "2024-11-04", "close": 47.07, "volume": 303479.0}, {"date": "2024-11-05", "close": 47.69, "volume": 345799.0}, {"date": "2024-11-06", "close": 49.48, "volume": 683480.0}, {"date": "2024-11-07", "close": 49.86, "volume": 439692.0}, {"date": "2024-11-08", "close": 50.95, "volume": 300187.0}, {"date": "2024-11-11", "close": 51.84, "volume": 392413.0}, {"date": "2024-11-12", "close": 50.0, "volume": 308735.0}, {"date": "2024-11-13", "close": 48.63, "volume": 280288.0}, {"date": "2024-11-14", "close": 45.945, "volume": 413692.0}, {"date": "2024-11-15", "close": 41.96, "volume": 827514.0}, {"date": "2024-11-18", "close": 42.41, "volume": 405191.0}, {"date": "2024-11-19", "close": 42.84, "volume": 376677.0}, {"date": "2024-11-20", "close": 44.05, "volume": 385462.0}, {"date": "2024-11-21", "close": 43.51, "volume": 510847.0}, {"date": "2024-11-22", "close": 44.98, "volume": 559364.0}, {"date": "2024-11-25", "close": 47.02, "volume": 545608.0}, {"date": "2024-11-26", "close": 45.98, "volume": 967461.0}, {"date": "2024-11-27", "close": 46.86, "volume": 388380.0}, {"date": "2024-11-29", "close": 46.85, "volume": 184881.0}, {"date": "2024-12-02", "close": 47.74, "volume": 559253.0}, {"date": "2024-12-03", "close": 46.91, "volume": 446442.0}, {"date": "2024-12-04", "close": 46.02, "volume": 373525.0}, {"date": "2024-12-05", "close": 44.08, "volume": 286681.0}, {"date": "2024-12-06", "close": 46.67, "volume": 371608.0}, {"date": "2024-12-09", "close": 43.65, "volume": 663028.0}, {"date": "2024-12-10", "close": 45.05, "volume": 502692.0}, {"date": "2024-12-11", "close": 45.015, "volume": 290272.0}, {"date": "2024-12-12", "close": 42.17, "volume": 545062.0}, {"date": "2024-12-13", "close": 42.13, "volume": 426034.0}, {"date": "2024-12-16", "close": 43.06, "volume": 424376.0}, {"date": "2024-12-17", "close": 42.3, "volume": 577920.0}, {"date": "2024-12-18", "close": 39.06, "volume": 541918.0}, {"date": "2024-12-19", "close": 39.14, "volume": 850375.0}, {"date": "2024-12-20", "close": 40.66, "volume": 1146043.0}, {"date": "2024-12-23", "close": 40.79, "volume": 219162.0}, {"date": "2024-12-24", "close": 40.82, "volume": 107147.0}, {"date": "2024-12-26", "close": 42.02, "volume": 349995.0}, {"date": "2024-12-27", "close": 40.11, "volume": 429246.0}, {"date": "2024-12-30", "close": 39.32, "volume": 347845.0}, {"date": "2024-12-31", "close": 40.23, "volume": 572605.0}, {"date": "2025-01-02", "close": 40.89, "volume": 394607.0}, {"date": "2025-01-03", "close": 41.59, "volume": 293372.0}, {"date": "2025-01-06", "close": 39.9, "volume": 676549.0}, {"date": "2025-01-07", "close": 40.92, "volume": 456766.0}, {"date": "2025-01-08", "close": 40.52, "volume": 322142.0}, {"date": "2025-01-10", "close": 38.17, "volume": 595686.0}, {"date": "2025-01-13", "close": 37.22, "volume": 508855.0}, {"date": "2025-01-14", "close": 40.12, "volume": 954580.0}, {"date": "2025-01-15", "close": 43.56, "volume": 777643.0}, {"date": "2025-01-16", "close": 40.29, "volume": 754058.0}, {"date": "2025-01-17", "close": 40.61, "volume": 343658.0}, {"date": "2025-01-21", "close": 43.7, "volume": 454302.0}, {"date": "2025-01-22", "close": 44.13, "volume": 290541.0}, {"date": "2025-01-23", "close": 44.23, "volume": 455134.0}, {"date": "2025-01-24", "close": 44.36, "volume": 910994.0}, {"date": "2025-01-27", "close": 41.22, "volume": 386274.0}, {"date": "2025-01-28", "close": 40.65, "volume": 509978.0}, {"date": "2025-01-29", "close": 39.4, "volume": 372500.0}, {"date": "2025-01-30", "close": 40.45, "volume": 356203.0}, {"date": "2025-01-31", "close": 39.59, "volume": 421690.0}, {"date": "2025-02-03", "close": 38.49, "volume": 443675.0}, {"date": "2025-02-04", "close": 38.73, "volume": 341559.0}, {"date": "2025-02-05", "close": 38.53, "volume": 403731.0}, {"date": "2025-02-06", "close": 39.04, "volume": 507401.0}, {"date": "2025-02-07", "close": 37.32, "volume": 300779.0}, {"date": "2025-02-10", "close": 36.04, "volume": 379151.0}, {"date": "2025-02-11", "close": 34.41, "volume": 660792.0}, {"date": "2025-02-12", "close": 35.15, "volume": 689811.0}, {"date": "2025-02-13", "close": 36.63, "volume": 501893.0}, {"date": "2025-02-14", "close": 36.88, "volume": 500479.0}, {"date": "2025-02-18", "close": 37.13, "volume": 416880.0}, {"date": "2025-02-19", "close": 37.65, "volume": 392030.0}, {"date": "2025-02-20", "close": 37.42, "volume": 427904.0}, {"date": "2025-02-21", "close": 36.81, "volume": 397348.0}, {"date": "2025-02-24", "close": 35.31, "volume": 527030.0}, {"date": "2025-02-25", "close": 34.71, "volume": 665750.0}, {"date": "2025-02-26", "close": 35.36, "volume": 528898.0}, {"date": "2025-02-27", "close": 30.25, "volume": 1722609.0}, {"date": "2025-02-28", "close": 31.35, "volume": 2134259.0}, {"date": "2025-03-03", "close": 30.17, "volume": 982064.0}, {"date": "2025-03-04", "close": 30.68, "volume": 608129.0}, {"date": "2025-03-05", "close": 31.7, "volume": 606724.0}, {"date": "2025-03-06", "close": 32.54, "volume": 684174.0}, {"date": "2025-03-07", "close": 32.89, "volume": 639628.0}, {"date": "2025-03-10", "close": 33.02, "volume": 755310.0}, {"date": "2025-03-11", "close": 33.27, "volume": 778070.0}, {"date": "2025-03-12", "close": 35.1, "volume": 647104.0}, {"date": "2025-03-13", "close": 33.45, "volume": 694945.0}, {"date": "2025-03-14", "close": 34.37, "volume": 665875.0}, {"date": "2025-03-17", "close": 34.49, "volume": 374478.0}, {"date": "2025-03-18", "close": 34.03, "volume": 554825.0}, {"date": "2025-03-19", "close": 33.87, "volume": 506379.0}, {"date": "2025-03-20", "close": 33.21, "volume": 608869.0}, {"date": "2025-03-21", "close": 32.54, "volume": 868196.0}, {"date": "2025-03-24", "close": 33.7, "volume": 416570.0}, {"date": "2025-03-25", "close": 31.82, "volume": 511162.0}, {"date": "2025-03-26", "close": 30.39, "volume": 476678.0}, {"date": "2025-03-27", "close": 30.2, "volume": 211978.0}, {"date": "2025-03-28", "close": 29.62, "volume": 357093.0}, {"date": "2025-03-31", "close": 27.37, "volume": 1001761.0}, {"date": "2025-04-01", "close": 25.235, "volume": 1432880.0}, {"date": "2025-04-02", "close": 26.36, "volume": 717332.0}, {"date": "2025-04-03", "close": 23.69, "volume": 709389.0}, {"date": "2025-04-04", "close": 22.07, "volume": 1195191.0}, {"date": "2025-04-07", "close": 22.01, "volume": 1181079.0}, {"date": "2025-04-08", "close": 21.05, "volume": 1137471.0}, {"date": "2025-04-09", "close": 23.95, "volume": 1790304.0}, {"date": "2025-04-10", "close": 22.4, "volume": 1702141.0}, {"date": "2025-04-11", "close": 24.12, "volume": 938677.0}, {"date": "2025-04-14", "close": 25.43, "volume": 700482.0}, {"date": "2025-04-15", "close": 25.46, "volume": 412126.0}, {"date": "2025-04-16", "close": 25.02, "volume": 718293.0}, {"date": "2025-04-17", "close": 25.97, "volume": 468785.0}, {"date": "2025-04-21", "close": 27.16, "volume": 608726.0}, {"date": "2025-04-22", "close": 28.8, "volume": 665150.0}, {"date": "2025-04-23", "close": 30.7, "volume": 1017101.0}, {"date": "2025-04-24", "close": 33.56, "volume": 1297261.0}, {"date": "2025-04-25", "close": 33.26, "volume": 500969.0}, {"date": "2025-04-28", "close": 33.61, "volume": 608827.0}, {"date": "2025-04-29", "close": 33.69, "volume": 398607.0}, {"date": "2025-04-30", "close": 34.27, "volume": 439168.0}, {"date": "2025-05-01", "close": 34.55, "volume": 581952.0}, {"date": "2025-05-02", "close": 35.28, "volume": 640377.0}, {"date": "2025-05-05", "close": 33.58, "volume": 795941.0}, {"date": "2025-05-06", "close": 28.57, "volume": 1352064.0}, {"date": "2025-05-07", "close": 29.11, "volume": 730110.0}, {"date": "2025-05-08", "close": 30.77, "volume": 670158.0}, {"date": "2025-05-09", "close": 30.07, "volume": 535923.0}, {"date": "2025-05-12", "close": 32.17, "volume": 658282.0}, {"date": "2025-05-13", "close": 31.14, "volume": 443971.0}, {"date": "2025-05-14", "close": 29.75, "volume": 383256.0}, {"date": "2025-05-15", "close": 30.02, "volume": 452604.0}, {"date": "2025-05-16", "close": 30.25, "volume": 442337.0}, {"date": "2025-05-19", "close": 30.2, "volume": 557977.0}, {"date": "2025-05-20", "close": 31.44, "volume": 462383.0}, {"date": "2025-05-21", "close": 30.13, "volume": 572983.0}, {"date": "2025-05-22", "close": 30.17, "volume": 386402.0}, {"date": "2025-05-23", "close": 29.49, "volume": 352793.0}, {"date": "2025-05-27", "close": 28.14, "volume": 617061.0}, {"date": "2025-05-28", "close": 28.8, "volume": 1371166.0}, {"date": "2025-05-29", "close": 30.25, "volume": 936062.0}, {"date": "2025-05-30", "close": 29.64, "volume": 651485.0}, {"date": "2025-06-02", "close": 43.13, "volume": 6320263.0}, {"date": "2025-06-03", "close": 43.58, "volume": 3523518.0}, {"date": "2025-06-04", "close": 44.26, "volume": 1144672.0}, {"date": "2025-06-05", "close": 47.66, "volume": 1323475.0}, {"date": "2025-06-06", "close": 47.62, "volume": 988170.0}, {"date": "2025-06-09", "close": 47.16, "volume": 849047.0}, {"date": "2025-06-10", "close": 48.6, "volume": 907035.0}, {"date": "2025-06-11", "close": 48.39, "volume": 701079.0}, {"date": "2025-06-12", "close": 47.29, "volume": 520391.0}, {"date": "2025-06-13", "close": 46.96, "volume": 470122.0}, {"date": "2025-06-16", "close": 46.84, "volume": 490385.0}, {"date": "2025-06-17", "close": 46.35, "volume": 551497.0}, {"date": "2025-06-18", "close": 46.44, "volume": 517555.0}, {"date": "2025-06-20", "close": 45.87, "volume": 947624.0}, {"date": "2025-06-23", "close": 46.29, "volume": 378346.0}, {"date": "2025-06-24", "close": 47.14, "volume": 570079.0}, {"date": "2025-06-25", "close": 46.47, "volume": 861484.0}, {"date": "2025-06-26", "close": 45.71, "volume": 1421250.0}, {"date": "2025-06-27", "close": 44.12, "volume": 3795852.0}, {"date": "2025-06-30", "close": 43.64, "volume": 1138786.0}, {"date": "2025-07-01", "close": 44.44, "volume": 1002265.0}, {"date": "2025-07-02", "close": 44.53, "volume": 990520.0}, {"date": "2025-07-03", "close": 44.79, "volume": 240486.0}, {"date": "2025-07-07", "close": 43.81, "volume": 534825.0}, {"date": "2025-07-08", "close": 43.43, "volume": 647707.0}, {"date": "2025-07-09", "close": 45.18, "volume": 1012769.0}, {"date": "2025-07-10", "close": 45.21, "volume": 615920.0}, {"date": "2025-07-11", "close": 44.48, "volume": 596847.0}, {"date": "2025-07-14", "close": 44.9, "volume": 569609.0}, {"date": "2025-07-15", "close": 44.91, "volume": 1061747.0}, {"date": "2025-07-16", "close": 45.51, "volume": 507135.0}, {"date": "2025-07-17", "close": 46.35, "volume": 421302.0}, {"date": "2025-07-18", "close": 46.18, "volume": 501454.0}, {"date": "2025-07-21", "close": 45.14, "volume": 621001.0}, {"date": "2025-07-22", "close": 45.76, "volume": 573987.0}, {"date": "2025-07-23", "close": 46.43, "volume": 316134.0}, {"date": "2025-07-24", "close": 45.85, "volume": 296915.0}, {"date": "2025-07-25", "close": 45.79, "volume": 362476.0}, {"date": "2025-07-28", "close": 44.2, "volume": 830898.0}, {"date": "2025-07-29", "close": 43.7, "volume": 595475.0}, {"date": "2025-07-30", "close": 44.07, "volume": 658943.0}, {"date": "2025-07-31", "close": 43.75, "volume": 415054.0}, {"date": "2025-08-01", "close": 42.96, "volume": 393426.0}, {"date": "2025-08-04", "close": 43.66, "volume": 379788.0}, {"date": "2025-08-05", "close": 42.97, "volume": 297562.0}, {"date": "2025-08-06", "close": 41.35, "volume": 556976.0}, {"date": "2025-08-07", "close": 40.85, "volume": 540190.0}, {"date": "2025-08-08", "close": 40.62, "volume": 840550.0}, {"date": "2025-08-11", "close": 37.68, "volume": 1736904.0}, {"date": "2025-08-12", "close": 39.87, "volume": 939797.0}, {"date": "2025-08-13", "close": 40.73, "volume": 831580.0}, {"date": "2025-08-14", "close": 41.55, "volume": 814325.0}, {"date": "2025-08-15", "close": 42.63, "volume": 824527.0}, {"date": "2025-08-18", "close": 43.62, "volume": 665644.0}, {"date": "2025-08-19", "close": 42.57, "volume": 540079.0}, {"date": "2025-08-20", "close": 42.35, "volume": 466565.0}, {"date": "2025-08-21", "close": 42.59, "volume": 524452.0}, {"date": "2025-08-22", "close": 44.1, "volume": 508269.0}, {"date": "2025-08-25", "close": 41.82, "volume": 355031.0}, {"date": "2025-08-26", "close": 43.87, "volume": 435442.0}, {"date": "2025-08-27", "close": 42.26, "volume": 594007.0}, {"date": "2025-08-28", "close": 41.75, "volume": 592390.0}, {"date": "2025-08-29", "close": 41.2, "volume": 596299.0}, {"date": "2025-09-02", "close": 40.69, "volume": 1249448.0}, {"date": "2025-09-03", "close": 43.3, "volume": 789339.0}, {"date": "2025-09-04", "close": 42.2, "volume": 884725.0}, {"date": "2025-09-05", "close": 43.51, "volume": 575311.0}, {"date": "2025-09-08", "close": 43.26, "volume": 592144.0}, {"date": "2025-09-09", "close": 43.48, "volume": 493707.0}, {"date": "2025-09-10", "close": 43.48, "volume": 647182.0}, {"date": "2025-09-11", "close": 46.2, "volume": 632547.0}, {"date": "2025-09-12", "close": 46.99, "volume": 579356.0}, {"date": "2025-09-15", "close": 47.28, "volume": 705150.0}, {"date": "2025-09-16", "close": 48.78, "volume": 895177.0}, {"date": "2025-09-17", "close": 48.12, "volume": 1389618.0}, {"date": "2025-09-18", "close": 51.16, "volume": 1236743.0}, {"date": "2025-09-19", "close": 49.13, "volume": 2555812.0}, {"date": "2025-09-22", "close": 51.01, "volume": 730910.0}, {"date": "2025-09-23", "close": 50.87, "volume": 482987.0}, {"date": "2025-09-24", "close": 52.5, "volume": 708942.0}, {"date": "2025-09-25", "close": 53.735, "volume": 1110021.0}, {"date": "2025-09-26", "close": 56.25, "volume": 1252232.0}, {"date": "2025-09-29", "close": 58.5, "volume": 1101319.0}, {"date": "2025-09-30", "close": 56.6, "volume": 1002412.0}, {"date": "2025-10-01", "close": 54.66, "volume": 1161666.0}, {"date": "2025-10-02", "close": 56.0, "volume": 636207.0}, {"date": "2025-10-03", "close": 57.9, "volume": 612018.0}, {"date": "2025-10-06", "close": 57.55, "volume": 450834.0}, {"date": "2025-10-07", "close": 56.92, "volume": 318254.0}, {"date": "2025-10-08", "close": 56.29, "volume": 447923.0}, {"date": "2025-10-09", "close": 57.02, "volume": 956504.0}, {"date": "2025-10-10", "close": 57.21, "volume": 736980.0}, {"date": "2025-10-13", "close": 59.89, "volume": 813233.0}, {"date": "2025-10-14", "close": 58.26, "volume": 522130.0}, {"date": "2025-10-15", "close": 62.89, "volume": 795866.0}, {"date": "2025-10-16", "close": 60.46, "volume": 898756.0}, {"date": "2025-10-17", "close": 59.83, "volume": 698387.0}, {"date": "2025-10-20", "close": 60.5, "volume": 560623.0}, {"date": "2025-10-21", "close": 58.32, "volume": 836863.0}, {"date": "2025-10-22", "close": 55.8, "volume": 769252.0}, {"date": "2025-10-23", "close": 57.76, "volume": 470544.0}, {"date": "2025-10-24", "close": 58.56, "volume": 424770.0}, {"date": "2025-10-27", "close": 60.85, "volume": 532211.0}, {"date": "2025-10-28", "close": 61.95, "volume": 496411.0}, {"date": "2025-10-29", "close": 60.03, "volume": 576148.0}, {"date": "2025-10-30", "close": 61.44, "volume": 445616.0}, {"date": "2025-10-31", "close": 61.84, "volume": 485990.0}, {"date": "2025-11-03", "close": 59.72, "volume": 1041469.0}, {"date": "2025-11-04", "close": 59.91, "volume": 830778.0}, {"date": "2025-11-05", "close": 59.89, "volume": 771789.0}, {"date": "2025-11-06", "close": 61.0, "volume": 724707.0}, {"date": "2025-11-07", "close": 58.66, "volume": 600026.0}, {"date": "2025-11-10", "close": 61.26, "volume": 665979.0}, {"date": "2025-11-11", "close": 63.37, "volume": 948044.0}, {"date": "2025-11-12", "close": 63.53, "volume": 892555.0}, {"date": "2025-11-13", "close": 63.63, "volume": 1013248.0}, {"date": "2025-11-14", "close": 64.94, "volume": 1146189.0}, {"date": "2025-11-17", "close": 64.1, "volume": 415002.0}, {"date": "2025-11-18", "close": 64.31, "volume": 384153.0}, {"date": "2025-11-19", "close": 64.82, "volume": 505135.0}, {"date": "2025-11-20", "close": 64.63, "volume": 648464.0}, {"date": "2025-11-21", "close": 66.04, "volume": 768948.0}, {"date": "2025-11-24", "close": 65.59, "volume": 1025635.0}, {"date": "2025-11-25", "close": 66.04, "volume": 675802.0}, {"date": "2025-11-26", "close": 67.86, "volume": 835952.0}, {"date": "2025-11-28", "close": 67.88, "volume": 450021.0}, {"date": "2025-12-01", "close": 66.86, "volume": 616447.0}, {"date": "2025-12-02", "close": 64.27, "volume": 747811.0}, {"date": "2025-12-03", "close": 65.99, "volume": 508796.0}, {"date": "2025-12-04", "close": 66.23, "volume": 741618.0}, {"date": "2025-12-05", "close": 66.62, "volume": 392717.0}, {"date": "2025-12-08", "close": 94.3, "volume": 7495487.0}, {"date": "2025-12-09", "close": 86.88, "volume": 2339154.0}, {"date": "2025-12-10", "close": 89.89, "volume": 4459975.0}, {"date": "2025-12-11", "close": 87.81, "volume": 1398467.0}, {"date": "2025-12-12", "close": 89.68, "volume": 1863836.0}, {"date": "2025-12-15", "close": 85.68, "volume": 1126124.0}, {"date": "2025-12-16", "close": 84.19, "volume": 1026408.0}, {"date": "2025-12-17", "close": 82.07, "volume": 1103073.0}, {"date": "2025-12-18", "close": 79.63, "volume": 1167090.0}, {"date": "2025-12-19", "close": 83.99, "volume": 1453364.0}, {"date": "2025-12-22", "close": 84.35, "volume": 804424.0}, {"date": "2025-12-23", "close": 83.53, "volume": 343332.0}, {"date": "2025-12-24", "close": 83.13, "volume": 256544.0}, {"date": "2025-12-26", "close": 81.32, "volume": 418607.0}, {"date": "2025-12-29", "close": 80.35, "volume": 766776.0}, {"date": "2025-12-30", "close": 78.12, "volume": 583886.0}, {"date": "2025-12-31", "close": 77.81, "volume": 929577.0}, {"date": "2026-01-02", "close": 72.76, "volume": 854173.0}, {"date": "2026-01-05", "close": 72.41, "volume": 995267.0}, {"date": "2026-01-06", "close": 73.46, "volume": 1005082.0}, {"date": "2026-01-07", "close": 76.69, "volume": 929828.0}, {"date": "2026-01-08", "close": 74.98, "volume": 744868.0}, {"date": "2026-01-09", "close": 74.77, "volume": 594820.0}, {"date": "2026-01-12", "close": 73.09, "volume": 785599.0}, {"date": "2026-01-13", "close": 74.13, "volume": 668170.0}, {"date": "2026-01-14", "close": 75.21, "volume": 405433.0}, {"date": "2026-01-15", "close": 71.12, "volume": 541222.0}, {"date": "2026-01-16", "close": 69.54, "volume": 661883.0}, {"date": "2026-01-20", "close": 68.14, "volume": 1024846.0}, {"date": "2026-01-21", "close": 70.74, "volume": 612223.0}, {"date": "2026-01-22", "close": 72.77, "volume": 562938.0}, {"date": "2026-01-23", "close": 69.93, "volume": 635113.0}, {"date": "2026-01-26", "close": 71.06, "volume": 754414.0}, {"date": "2026-01-27", "close": 72.15, "volume": 545737.0}, {"date": "2026-01-28", "close": 71.16, "volume": 963002.0}, {"date": "2026-01-29", "close": 73.91, "volume": 601630.0}, {"date": "2026-01-30", "close": 72.69, "volume": 927665.0}, {"date": "2026-02-02", "close": 75.62, "volume": 607089.0}, {"date": "2026-02-03", "close": 77.22, "volume": 648358.0}, {"date": "2026-02-04", "close": 77.7, "volume": 837256.0}, {"date": "2026-02-05", "close": 75.94, "volume": 1428300.0}, {"date": "2026-02-06", "close": 79.59, "volume": 594787.0}, {"date": "2026-02-09", "close": 79.02, "volume": 572680.0}, {"date": "2026-02-10", "close": 79.49, "volume": 1207922.0}, {"date": "2026-02-11", "close": 82.27, "volume": 637310.0}, {"date": "2026-02-12", "close": 84.02, "volume": 1228136.0}, {"date": "2026-02-13", "close": 82.34, "volume": 591967.0}, {"date": "2026-02-17", "close": 84.84, "volume": 561040.0}, {"date": "2026-02-18", "close": 85.11, "volume": 754091.0}, {"date": "2026-02-19", "close": 86.5, "volume": 557683.0}, {"date": "2026-02-20", "close": 87.4, "volume": 1046666.0}, {"date": "2026-02-23", "close": 88.43, "volume": 568758.0}, {"date": "2026-02-24", "close": 91.01, "volume": 823255.0}, {"date": "2026-02-25", "close": 90.68, "volume": 1058187.0}, {"date": "2026-02-26", "close": 95.03, "volume": 1396972.0}, {"date": "2026-02-27", "close": 91.35, "volume": 1240156.0}, {"date": "2026-03-02", "close": 90.1, "volume": 1019906.0}, {"date": "2026-03-03", "close": 86.35, "volume": 780703.0}, {"date": "2026-03-04", "close": 86.11, "volume": 1043156.0}, {"date": "2026-03-05", "close": 83.52, "volume": 1044445.0}, {"date": "2026-03-06", "close": 83.49, "volume": 557255.0}, {"date": "2026-03-09", "close": 85.04, "volume": 438176.0}, {"date": "2026-03-10", "close": 84.58, "volume": 601527.0}, {"date": "2026-03-11", "close": 81.52, "volume": 688881.0}, {"date": "2026-03-12", "close": 77.5, "volume": 740871.0}, {"date": "2026-03-13", "close": 79.03, "volume": 417168.0}, {"date": "2026-03-16", "close": 79.6, "volume": 488365.0}, {"date": "2026-03-17", "close": 81.21, "volume": 531035.0}, {"date": "2026-03-18", "close": 79.14, "volume": 429488.0}, {"date": "2026-03-19", "close": 79.57, "volume": 460439.0}, {"date": "2026-03-20", "close": 77.91, "volume": 1197728.0}, {"date": "2026-03-23", "close": 76.96, "volume": 707152.0}, {"date": "2026-03-24", "close": 74.42, "volume": 596549.0}, {"date": "2026-03-25", "close": 78.93, "volume": 934950.0}, {"date": "2026-03-26", "close": 80.18, "volume": 774034.0}, {"date": "2026-03-27", "close": 78.16, "volume": 671535.0}, {"date": "2026-03-30", "close": 79.48, "volume": 584880.0}, {"date": "2026-03-31", "close": 83.29, "volume": 1313872.0}, {"date": "2026-04-01", "close": 84.93, "volume": 668136.0}, {"date": "2026-04-02", "close": 85.4, "volume": 690925.0}, {"date": "2026-04-06", "close": 85.27, "volume": 434157.0}, {"date": "2026-04-07", "close": 85.1, "volume": 359754.0}, {"date": "2026-04-08", "close": 87.13, "volume": 514352.0}, {"date": "2026-04-09", "close": 87.35, "volume": 510044.0}, {"date": "2026-04-10", "close": 85.05, "volume": 399731.0}, {"date": "2026-04-13", "close": 88.53, "volume": 460738.0}, {"date": "2026-04-14", "close": 89.865, "volume": 573064.0}, {"date": "2026-04-15", "close": 89.0, "volume": 390127.0}, {"date": "2026-04-16", "close": 86.14, "volume": 554949.0}, {"date": "2026-04-17", "close": 87.71, "volume": 587350.0}, {"date": "2026-04-20", "close": 86.93, "volume": 375402.0}, {"date": "2026-04-21", "close": 88.07, "volume": 502380.0}, {"date": "2026-04-22", "close": 88.77, "volume": 420182.0}, {"date": "2026-04-23", "close": 87.17, "volume": 411181.0}, {"date": "2026-04-24", "close": 84.91, "volume": 393679.0}, {"date": "2026-04-27", "close": 86.68, "volume": 513596.0}, {"date": "2026-04-28", "close": 83.85, "volume": 460995.0}, {"date": "2026-04-29", "close": 81.51, "volume": 754528.0}, {"date": "2026-04-30", "close": 81.07, "volume": 751424.0}, {"date": "2026-05-01", "close": 80.71, "volume": 693609.0}, {"date": "2026-05-04", "close": 83.59, "volume": 507723.0}, {"date": "2026-05-05", "close": 82.71, "volume": 459708.0}, {"date": "2026-05-06", "close": 86.26, "volume": 426842.0}, {"date": "2026-05-07", "close": 84.63, "volume": 637459.0}, {"date": "2026-05-08", "close": 86.08, "volume": 446110.0}, {"date": "2026-05-11", "close": 84.1, "volume": 486221.0}, {"date": "2026-05-12", "close": 83.55, "volume": 385165.0}, {"date": "2026-05-13", "close": 85.59, "volume": 408531.0}, {"date": "2026-05-14", "close": 84.5, "volume": 327465.0}, {"date": "2026-05-15", "close": 82.21, "volume": 468275.0}, {"date": "2026-05-18", "close": 79.67, "volume": 681072.0}, {"date": "2026-05-19", "close": 78.14, "volume": 587748.0}, {"date": "2026-05-20", "close": 80.65, "volume": 517746.0}, {"date": "2026-05-21", "close": 80.61, "volume": 407642.0}, {"date": "2026-05-22", "close": 78.89, "volume": 549371.0}, {"date": "2026-05-26", "close": 80.77, "volume": 503076.0}, {"date": "2026-05-27", "close": 81.7, "volume": 330315.0}, {"date": "2026-05-28", "close": 81.46, "volume": 316764.0}, {"date": "2026-05-29", "close": 81.42, "volume": 587342.0}, {"date": "2026-06-01", "close": 78.47, "volume": 437530.0}, {"date": "2026-06-02", "close": 71.29, "volume": 837115.0}, {"date": "2026-06-03", "close": 73.21, "volume": 860563.0}, {"date": "2026-06-04", "close": 74.61, "volume": 752699.0}, {"date": "2026-06-05", "close": 74.13, "volume": 639452.0}, {"date": "2026-06-08", "close": 73.95, "volume": 453743.0}, {"date": "2026-06-09", "close": 76.91, "volume": 748279.0}, {"date": "2026-06-10", "close": 78.23, "volume": 604784.0}, {"date": "2026-06-11", "close": 82.96, "volume": 674524.0}, {"date": "2026-06-12", "close": 86.205, "volume": 625228.0}, {"date": "2026-06-15", "close": 85.59, "volume": 485139.0}, {"date": "2026-06-16", "close": 87.44, "volume": 588187.0}, {"date": "2026-06-17", "close": 89.9, "volume": 1092512.0}, {"date": "2026-06-18", "close": 90.43, "volume": 1262295.0}, {"date": "2026-06-22", "close": 99.45, "volume": 2891279.0}, {"date": "2026-06-23", "close": 98.25, "volume": 1368158.0}, {"date": "2026-06-24", "close": 99.87, "volume": 1302298.0}, {"date": "2026-06-25", "close": 116.46, "volume": 3916086.0}, {"date": "2026-06-26", "close": 108.12, "volume": 4264234.0}, {"date": "2026-06-29", "close": 109.32, "volume": 1676057.0}, {"date": "2026-06-30", "close": 114.67, "volume": 1134757.0}, {"date": "2026-07-01", "close": 114.2, "volume": 895684.0}, {"date": "2026-07-02", "close": 113.51, "volume": 788344.0}, {"date": "2026-07-06", "close": 114.76, "volume": 625153.0}, {"date": "2026-07-07", "close": 119.24, "volume": 830964.0}, {"date": "2026-07-08", "close": 114.16, "volume": 788046.0}, {"date": "2026-07-09", "close": 119.0, "volume": 583371.0}, {"date": "2026-07-10", "close": 119.35, "volume": 665910.0}, {"date": "2026-07-13", "close": 110.4, "volume": 809492.0}, {"date": "2026-07-14", "close": 112.08, "volume": 434503.0}, {"date": "2026-07-15", "close": 114.12, "volume": 414653.0}, {"date": "2026-07-16", "close": 113.99, "volume": 713791.0}, {"date": "2026-07-17", "close": 115.77, "volume": 720687.0}, {"date": "2026-07-20", "close": 111.06, "volume": 544345.0}, {"date": "2026-07-21", "close": 113.37, "volume": 565378.0}, {"date": "2026-07-22", "close": 110.34, "volume": 538337.0}, {"date": "2026-07-23", "close": 110.38, "volume": 431637.0}, {"date": "2026-07-24", "close": 110.57, "volume": 585217.0}, {"date": "2026-07-27", "close": 110.05, "volume": 474166.0}, {"date": "2026-07-28", "close": 106.16, "volume": 679867.0}, {"date": "2026-07-29", "close": 105.25, "volume": 505614.0}, {"date": "2026-07-30", "close": 107.01, "volume": 444448.0}, {"date": "2026-07-31", "close": 103.4, "volume": 511843.0}, {"date": "2026-08-03", "close": 100.31, "volume": 666797.0}, {"date": "2026-08-04", "close": 104.39, "volume": 601564.0}, {"date": "2026-08-05", "close": 105.48, "volume": 586318.0}, {"date": "2026-08-06", "close": 106.41, "volume": 510918.0}, {"date": "2026-08-07", "close": 107.52, "volume": 463574.0}], "refreshing": true}