{"ticker": "KVYO", "overview": {"cik": "1835830", "ticker": "KVYO", "name": "Klaviyo, Inc.", "industry": "Services-Prepackaged Software", "country": "United States", "sic": "7372", "announcements": [{"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0001959173-26-007307", "price_sensitive": false}, {"form": "4", "date": "2026-09-25", "title": "FORM 4", "accession": "0001470831-26-000904", "price_sensitive": false}, {"form": "144", "date": "2026-09-24", "title": "Notice of proposed sale", "accession": "0001959173-26-007106", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "FORM 4", "accession": "0001470831-26-000890", "price_sensitive": false}, {"form": "144", "date": "2026-09-17", "title": "Notice of proposed sale", "accession": "0001950047-26-009637", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "FORM 4", "accession": "0001470831-26-000885", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001959173-26-006878", "price_sensitive": false}, {"form": "3", "date": "2026-09-01", "title": "FORM 3", "accession": "0001470831-26-000872", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "FORM 4", "accession": "0001470831-26-000870", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "FORM 4", "accession": "0001470831-26-000868", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-31", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-377123", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001193125-26-377117", "price_sensitive": false}, {"form": "144", "date": "2026-08-31", "title": "Notice of proposed sale", "accession": "0001959173-26-006553", "price_sensitive": false}, {"form": "144", "date": "2026-08-31", "title": "Notice of proposed sale", "accession": "0001950047-26-008860", "price_sensitive": false}, {"form": "144", "date": "2026-08-28", "title": "Notice of proposed sale", "accession": "0001950047-26-008818", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001470831-26-000845", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001470831-26-000843", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001470831-26-000841", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001470831-26-000839", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0001193125-26-349311", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001634426-26-000005", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001634415-26-000004", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001830877-26-000003", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001654074-26-000005", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001846709-26-000005", "price_sensitive": false}]}, "description": "Klaviyo, Inc. trades as KVYO on the NYSE and is registered in the United States, classified under Services-Prepackaged Software (SIC 7372). Privy Trades holds 228 insider filings for the company, from September 2023 to October 2026. Across those, 14 insiders disclosed 5 open-market purchases totalling $1.40M against 137 sales totalling $1.85B. The most recent filing on record is dated 7 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 5, "buy_sum": 1404180.6335, "sell_n": 137, "sell_sum": 1846732155.3428001, "net": -1845327974.7093, "insiders": 14, "first_date": "2023-09-22", "last_date": "2026-10-07"}, "metrics": {"ticker": "KVYO", "has_prices": true, "as_of": "2026-08-07", "last": 16.62, "prev_close": 16.73, "change": -0.10999999999999943, "change_pct": -0.006575014943215746, "session_volume": 9004876.0, "vwap_5": 17.891793522287642, "vwap_20": 17.82240298895717, "vwap_60": 15.912794426679906, "vwap_250": 20.926302233209434, "high_52w": 33.26, "low_52w": 12.86, "avg_volume_20": 5611415.3, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001470831-26-000934", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Ed Hallen", "who_key": "Hallen Ed", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1696186.7999999998, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Big sell in KVYO \u2014 A board member offloads $1.7M", "source_url": "https://www.sec.gov/Archives/edgar/data/1991125/000147083126000934/0001470831-26-000934-index.htm", "trade_date": "2026-10-07", "timestamp": "2026-10-07", "mins": 38329}, {"id": "0001470831-26-000904", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Ed Hallen", "who_key": "Hallen Ed", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 22126.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Board member offloads $22K of KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1991125/000147083126000904/0001470831-26-000904-index.htm", "trade_date": "2026-09-24", "timestamp": "2026-09-24", "mins": 57049}, {"id": "0001470831-26-000870", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Ed Hallen", "who_key": "Hallen Ed", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 2023259.8399999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "$2M sale: A board member lightens up on KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1991125/000147083126000870/0001470831-26-000870-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91609}, {"id": "0001470831-26-000868", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Landon Edmond", "who_key": "Edmond Landon", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1235620.05, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "A top exec takes $1.2M off the table in KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1991399/000147083126000868/0001470831-26-000868-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91609}, {"id": "0001193125-26-377117", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Shopify Strategic Holdings 3 LLC", "who_key": "Shopify Strategic Holdings 3 LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "10% owner files routine paperwork on KVYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1993562/000119312526377117/0001193125-26-377117-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91609}, {"id": "13DG-0001193125-26-377123", "src": "13DG", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Klaviyo, Inc.", "who_key": "Klaviyo, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Klaviyo, Inc. moves to a 20.83% activist stake in KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/0001193125-26-377123-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91609}, {"id": "0001470831-26-000845", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Gomez Luciano Fernandez", "who_key": "Fernandez Gomez Luciano", "role": "Co-Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 538669.1699999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO files routine paperwork on KVYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000845/0001470831-26-000845-index.htm", "trade_date": "2026-08-15", "timestamp": "2026-08-15", "mins": 114649}, {"id": "0001470831-26-000843", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Landon Edmond", "who_key": "Edmond Landon", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 413103.57999999996, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on KVYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1991399/000147083126000843/0001470831-26-000843-index.htm", "trade_date": "2026-08-15", "timestamp": "2026-08-15", "mins": 114649}, {"id": "0001470831-26-000841", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Carmel Galvin", "who_key": "Galvin Carmel", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 564703.09, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on KVYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000841/0001470831-26-000841-index.htm", "trade_date": "2026-08-15", "timestamp": "2026-08-15", "mins": 114649}, {"id": "0001470831-26-000839", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Amanda Whalen", "who_key": "Whalen Amanda", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 258579.99999999997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CFO takes $259K off the table in KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1991131/000147083126000839/0001470831-26-000839-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "0001193125-26-349311", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Summit Partners L P", "who_key": "SUMMIT PARTNERS L P", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 88550000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Big sell in KVYO \u2014 A 10% owner offloads $88.5M", "source_url": "https://www.sec.gov/Archives/edgar/data/1846709/000119312526349311/0001193125-26-349311-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120409}, {"id": "13DG-0001470831-26-000760", "src": "13DG", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Andrew Bialecki", "who_key": "Bialecki Andrew", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Bialecki Andrew adjusts its stake in KVYO (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1991099/0001470831-26-000760-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129049}, {"id": "13DG-0002100119-26-001453", "src": "13DG", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Klaviyo, Inc.", "who_key": "Klaviyo, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Klaviyo, Inc. takes a 5% passive stake in KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/0002100119-26-001453-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136249}, {"id": "0001470831-26-000729", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Roxanne Oulman", "who_key": "Oulman Roxanne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on KVYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000729/0001470831-26-000729-index.htm", "trade_date": "2026-07-22", "timestamp": "2026-07-22", "mins": 149209}, {"id": "0001470831-26-000720", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Amanda Whalen", "who_key": "Whalen Amanda", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 248500.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The money boss sells $248K of KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000720/0001470831-26-000720-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-07-16", "mins": 157849}, {"id": "13DG-0000315066-26-002044", "src": "13DG", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "FMR LLC moves to a 4.7% passive stake in KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002044-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180889}, {"id": "13DG-0002012383-26-002806", "src": "13DG", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "BlackRock, Inc. takes a 5.3% passive stake in KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002806-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180889}, {"id": "0001470831-26-000561", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Amanda Whalen", "who_key": "Whalen Amanda", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 185220.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CFO takes $185K off the table in KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000561/0001470831-26-000561-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198169}, {"id": "0001470831-26-000542", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Roxanne Oulman", "who_key": "Oulman Roxanne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on KVYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000542/0001470831-26-000542-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208249}, {"id": "0001470831-26-000538", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Gomez Luciano Fernandez", "who_key": "Fernandez Gomez Luciano", "role": "Co-Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 25805.879999999997, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO files routine paperwork on KVYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000538/0001470831-26-000538-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211129}, {"id": "0001470831-26-000539", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Tony Weisman", "who_key": "Weisman Tony", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on KVYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000539/0001470831-26-000539-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211129}, {"id": "0001470831-26-000540", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Jennifer Ceran", "who_key": "Ceran Jennifer", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on KVYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000540/0001470831-26-000540-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211129}, {"id": "0001470831-26-000541", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Susan St. Ledger", "who_key": "St. Ledger Susan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on KVYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000541/0001470831-26-000541-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211129}, {"id": "0001470831-26-000495", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Andrew Bialecki", "who_key": "Bialecki Andrew", "role": "Co-Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 3105048.69, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO sells $3.1M of KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000495/0001470831-26-000495-index.htm", "trade_date": "2026-05-26", "timestamp": "2026-05-26", "mins": 231289}, {"id": "0001470831-26-000479", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Andrew Bialecki", "who_key": "Bialecki Andrew", "role": "Co-Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2976000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO sells $3M of KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000479/0001470831-26-000479-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241369}, {"id": "0001470831-26-000481", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Susan St. Ledger", "who_key": "St. Ledger Susan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 133196.18, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director sells $133K of KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000481/0001470831-26-000481-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242809}, {"id": "0001470831-26-000457", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Carmel Galvin", "who_key": "Galvin Carmel", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 439179.58, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on KVYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000457/0001470831-26-000457-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247129}, {"id": "0001470831-26-000459", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Gomez Luciano Fernandez", "who_key": "Fernandez Gomez Luciano", "role": "Co-Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 318258.16000000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO files routine paperwork on KVYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000459/0001470831-26-000459-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247129}, {"id": "0001470831-26-000461", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Landon Edmond", "who_key": "Edmond Landon", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 321249.2, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on KVYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000461/0001470831-26-000461-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247129}, {"id": "0001470831-26-000455", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Amanda Whalen", "who_key": "Whalen Amanda", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 199640.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The money boss sells $200K of KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000455/0001470831-26-000455-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248569}], "recent_buys": [{"id": "0001470831-26-000142", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Jennifer Ceran", "who_key": "Ceran Jennifer", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 300310.82, "score": 59.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The boardroom is buying: $300K of KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000142/0001470831-26-000142-index.htm", "trade_date": "2026-02-12", "timestamp": "2026-02-12", "mins": 379609}, {"id": "0001104659-25-033779", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Jeff Fagnan", "who_key": "Fagnan Jeff", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 100503.0, "score": 36.6, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Big holder adds $101K of KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000110465925033779/0001104659-25-033779-index.htm", "trade_date": "2025-04-09", "timestamp": "2025-04-09", "mins": 824569}, {"id": "0001104659-24-118852", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Jeff Fagnan", "who_key": "Fagnan Jeff", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 501921.4215, "score": 59.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "That makes 3 insiders into KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000110465924118852/0001104659-24-118852-index.htm", "trade_date": "2024-11-13", "timestamp": "2024-11-13", "mins": 1036249}, {"id": "0001104659-24-097459", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Jeff Fagnan", "who_key": "Fagnan Jeff", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 250722.696, "score": 41.3, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "That makes 3 insiders into KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000110465924097459/0001104659-24-097459-index.htm", "trade_date": "2024-08-01", "timestamp": "2024-08-01", "mins": 1186009}, {"id": "0001104659-24-085195", "src": "INSIDERS", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Jeff Fagnan", "who_key": "Fagnan Jeff", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 250722.696, "score": 41.3, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "That makes 3 insiders into KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000110465924085195/0001104659-24-085195-index.htm", "trade_date": "2024-08-01", "timestamp": "2024-08-01", "mins": 1186009}], "institutional": [{"id": "13DG-0001193125-26-377123", "src": "13DG", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Klaviyo, Inc.", "who_key": "Klaviyo, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Klaviyo, Inc. moves to a 20.83% activist stake in KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/0001193125-26-377123-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91609}, {"id": "13DG-0000315066-26-002044", "src": "13DG", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "FMR LLC moves to a 4.7% passive stake in KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002044-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180889}, {"id": "13DG-0001470831-26-000760", "src": "13DG", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Andrew Bialecki", "who_key": "Bialecki Andrew", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Bialecki Andrew adjusts its stake in KVYO (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1991099/0001470831-26-000760-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129049}, {"id": "13DG-0002100119-26-001453", "src": "13DG", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Klaviyo, Inc.", "who_key": "Klaviyo, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Klaviyo, Inc. takes a 5% passive stake in KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/0002100119-26-001453-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136249}, {"id": "13DG-0002012383-26-002806", "src": "13DG", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "BlackRock, Inc. takes a 5.3% passive stake in KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002806-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180889}, {"id": "13DG-0001562230-26-000068", "src": "13DG", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Capital International Investors", "who_key": "Capital International Investors", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Capital International Investors moves to a 8% passive stake in KVYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1562230/0001562230-26-000068-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248569}, {"id": "13DG-0002100121-26-000504", "src": "13DG", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Klaviyo, Inc.", "who_key": "Klaviyo, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Klaviyo, Inc. crosses 5% of KVYO (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/0002100121-26-000504-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270169}, {"id": "13DG-0000102909-26-001637", "src": "13DG", "ticker": "KVYO", "cik": "1835830", "company": "Klaviyo, Inc.", "company_raw": "Klaviyo, Inc.", "who": "Klaviyo, Inc.", "who_key": "Klaviyo, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Klaviyo, Inc. adjusts its stake in KVYO (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/0000102909-26-001637-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317689}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Klaviyo, Inc. Series A Common Stock", "new_value": "Klaviyo, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001835830", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001835830", "applied": 1, "detected_at": "2026-10-25T18:39:31.085321"}]}, "key_people": [{"who": "Summit Partners L P", "who_key": "SUMMIT PARTNERS L P", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 1198383314.7294, "net": -1198383314.7294, "trades": 25, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 88550000.0, "date": "2026-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1846709/000119312526349311/0001193125-26-349311-index.htm"}, {"action": "SELL", "amount": 127480000.0, "date": "2025-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000095017025113988/0000950170-25-113988-index.htm"}, {"action": "SELL", "amount": 29259750.0, "date": "2025-08-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588925023115/0001415889-25-023115-index.htm"}, {"action": "SELL", "amount": 195065000.0, "date": "2025-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000095017025109399/0000950170-25-109399-index.htm"}, {"action": "SELL", "amount": 133400000.0, "date": "2025-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000095017025082604/0000950170-25-082604-index.htm"}, {"action": "SELL", "amount": 132000000.0, "date": "2025-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000095017025075445/0000950170-25-075445-index.htm"}, {"action": "SELL", "amount": 64879999.99999999, "date": "2025-03-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000095017025040470/0000950170-25-040470-index.htm"}, {"action": "SELL", "amount": 82215000.0, "date": "2024-12-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000095017024135422/0000950170-24-135422-index.htm"}, {"action": "SELL", "amount": 114149206.60000001, "date": "2024-11-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000095017024127985/0000950170-24-127985-index.htm"}, {"action": "SELL", "amount": 3573764.67, "date": "2024-09-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588924023518/0001415889-24-023518-index.htm"}, {"action": "SELL", "amount": 3358732.65, "date": "2024-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588924023447/0001415889-24-023447-index.htm"}, {"action": "SELL", "amount": 91231.42, "date": "2024-09-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588924023354/0001415889-24-023354-index.htm"}, {"action": "SELL", "amount": 190409.67, "date": "2024-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588924022891/0001415889-24-022891-index.htm"}, {"action": "SELL", "amount": 41132.0, "date": "2024-08-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588924022793/0001415889-24-022793-index.htm"}, {"action": "SELL", "amount": 534173.05, "date": "2024-08-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588924022689/0001415889-24-022689-index.htm"}, {"action": "SELL", "amount": 869457.6, "date": "2024-08-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588924022618/0001415889-24-022618-index.htm"}, {"action": "SELL", "amount": 2177508.44, "date": "2024-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588924022531/0001415889-24-022531-index.htm"}, {"action": "SELL", "amount": 2920499.5400000005, "date": "2024-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588924022420/0001415889-24-022420-index.htm"}, {"action": "SELL", "amount": 9881276.54, "date": "2024-08-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588924022290/0001415889-24-022290-index.htm"}, {"action": "SELL", "amount": 2620168.24, "date": "2024-08-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588924022239/0001415889-24-022239-index.htm"}, {"action": "SELL", "amount": 3615876.0, "date": "2024-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588924022120/0001415889-24-022120-index.htm"}, {"action": "SELL", "amount": 4342068.899999999, "date": "2024-08-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588924021998/0001415889-24-021998-index.htm"}, {"action": "SELL", "amount": 7709859.78, "date": "2024-08-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000141588924021709/0001415889-24-021709-index.htm"}, {"action": "SELL", "amount": 50138592.3324, "date": "2023-10-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000089924323020017/0000899243-23-020017-index.htm"}, {"action": "SELL", "amount": 139319607.297, "date": "2023-09-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000089924323019428/0000899243-23-019428-index.htm"}], "latest": {"action": "SELL", "amount": 88550000.0, "date": "2026-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1846709/000119312526349311/0001193125-26-349311-index.htm"}}, {"who": "Andrew Bialecki", "who_key": "Bialecki Andrew", "role": "Co-Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 497341830.4200001, "net": -497341830.4200001, "trades": 31, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3105048.69, "date": "2026-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000495/0001470831-26-000495-index.htm"}, {"action": "SELL", "amount": 2976000.0, "date": "2026-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000479/0001470831-26-000479-index.htm"}, {"action": "SELL", "amount": 2921928.84, "date": "2026-05-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000440/0001470831-26-000440-index.htm"}, {"action": "SELL", "amount": 3437113.9000000004, "date": "2026-04-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000375/0001470831-26-000375-index.htm"}, {"action": "SELL", "amount": 3726000.0, "date": "2026-04-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000355/0001470831-26-000355-index.htm"}, {"action": "SELL", "amount": 3884000.0000000005, "date": "2026-03-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000342/0001470831-26-000342-index.htm"}, {"action": "SELL", "amount": 3634000.0000000005, "date": "2026-03-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000318/0001470831-26-000318-index.htm"}, {"action": "SELL", "amount": 3873820.55, "date": "2026-03-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000299/0001470831-26-000299-index.htm"}, {"action": "SELL", "amount": 4127832.9200000004, "date": "2026-03-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000262/0001470831-26-000262-index.htm"}, {"action": "SELL", "amount": 3727861.12, "date": "2026-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000247/0001470831-26-000247-index.htm"}, {"action": "SELL", "amount": 3352970.88, "date": "2026-02-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000222/0001470831-26-000222-index.htm"}, {"action": "SELL", "amount": 3931437.46, "date": "2026-01-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000061/0001470831-26-000061-index.htm"}, {"action": "SELL", "amount": 4056399.6399999997, "date": "2026-01-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000051/0001470831-26-000051-index.htm"}, {"action": "SELL", "amount": 3854834.6100000003, "date": "2026-01-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000037/0001470831-26-000037-index.htm"}, {"action": "SELL", "amount": 4475299.37, "date": "2026-01-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000022/0001470831-26-000022-index.htm"}, {"action": "SELL", "amount": 3297303.26, "date": "2025-12-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000452/0001470831-25-000452-index.htm"}, {"action": "SELL", "amount": 7066337.92, "date": "2025-12-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000431/0001470831-25-000431-index.htm"}, {"action": "SELL", "amount": 6874072.800000001, "date": "2025-12-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000395/0001470831-25-000395-index.htm"}, {"action": "SELL", "amount": 4093887.9000000004, "date": "2025-12-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000382/0001470831-25-000382-index.htm"}, {"action": "SELL", "amount": 4017343.9200000004, "date": "2025-11-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000372/0001470831-25-000372-index.htm"}, {"action": "SELL", "amount": 4001455.64, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000359/0001470831-25-000359-index.htm"}, {"action": "SELL", "amount": 4177399.36, "date": "2025-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000313/0001470831-25-000313-index.htm"}, {"action": "SELL", "amount": 3980376.47, "date": "2025-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000260/0001470831-25-000260-index.htm"}, {"action": "SELL", "amount": 4035088.0599999996, "date": "2025-10-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000199109925000003/0001991099-25-000003-index.htm"}, {"action": "SELL", "amount": 3960361.96, "date": "2025-09-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000245/0001470831-25-000245-index.htm"}], "latest": {"action": "SELL", "amount": 3105048.69, "date": "2026-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000495/0001470831-26-000495-index.htm"}}, {"who": "Accomplice Fund I, L.P.", "who_key": "Accomplice Fund I, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 68173348.1364, "net": -68173348.1364, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 18042374.3682, "date": "2023-10-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000162828023034904/0001628280-23-034904-index.htm"}, {"action": "SELL", "amount": 50130973.7682, "date": "2023-09-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000162828023032844/0001628280-23-032844-index.htm"}], "latest": {"action": "SELL", "amount": 18042374.3682, "date": "2023-10-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000162828023034904/0001628280-23-034904-index.htm"}}, {"who": "Astral Capital ABEH, LLC", "who_key": "Astral Capital ABEH, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 31463112.447, "net": -31463112.447, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 8326835.7743999995, "date": "2023-10-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000162828023034907/0001628280-23-034907-index.htm"}, {"action": "SELL", "amount": 23136276.6726, "date": "2023-09-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000162828023032847/0001628280-23-032847-index.htm"}], "latest": {"action": "SELL", "amount": 8326835.7743999995, "date": "2023-10-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000162828023034907/0001628280-23-034907-index.htm"}}, {"who": "Amanda Whalen", "who_key": "Whalen Amanda", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 12493338.620000001, "net": -12493338.620000001, "trades": 26, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 258579.99999999997, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1991131/000147083126000839/0001470831-26-000839-index.htm"}, {"action": "SELL", "amount": 248500.0, "date": "2026-07-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000720/0001470831-26-000720-index.htm"}, {"action": "SELL", "amount": 185220.0, "date": "2026-06-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000561/0001470831-26-000561-index.htm"}, {"action": "SELL", "amount": 199640.0, "date": "2026-05-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000455/0001470831-26-000455-index.htm"}, {"action": "SELL", "amount": 259560.0, "date": "2026-04-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000380/0001470831-26-000380-index.htm"}, {"action": "SELL", "amount": 274150.74, "date": "2026-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000270/0001470831-26-000270-index.htm"}, {"action": "SELL", "amount": 264346.78, "date": "2026-02-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000157/0001470831-26-000157-index.htm"}, {"action": "SELL", "amount": 361662.56, "date": "2026-01-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000041/0001470831-26-000041-index.htm"}, {"action": "SELL", "amount": 439362.80000000005, "date": "2025-12-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000444/0001470831-25-000444-index.htm"}, {"action": "SELL", "amount": 428934.0, "date": "2025-11-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000332/0001470831-25-000332-index.htm"}, {"action": "SELL", "amount": 375381.04, "date": "2025-10-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000254/0001470831-25-000254-index.htm"}, {"action": "SELL", "amount": 472500.0, "date": "2025-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000197/0001470831-25-000197-index.htm"}, {"action": "SELL", "amount": 469800.0, "date": "2025-08-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000142/0001470831-25-000142-index.htm"}, {"action": "SELL", "amount": 474832.0, "date": "2025-07-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000082/0001470831-25-000082-index.htm"}, {"action": "SELL", "amount": 502050.0, "date": "2025-06-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583025000070/0001835830-25-000070-index.htm"}, {"action": "SELL", "amount": 524700.0, "date": "2025-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583025000055/0001835830-25-000055-index.htm"}, {"action": "SELL", "amount": 400540.0, "date": "2025-04-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583025000034/0001835830-25-000034-index.htm"}, {"action": "SELL", "amount": 503084.5, "date": "2025-03-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583025000032/0001835830-25-000032-index.htm"}, {"action": "SELL", "amount": 687817.76, "date": "2025-02-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583025000007/0001835830-25-000007-index.htm"}, {"action": "SELL", "amount": 587762.9400000001, "date": "2025-01-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583025000001/0001835830-25-000001-index.htm"}, {"action": "SELL", "amount": 590850.0, "date": "2024-12-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583024000120/0001835830-24-000120-index.htm"}, {"action": "SELL", "amount": 1001031.5, "date": "2024-12-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583024000118/0001835830-24-000118-index.htm"}, {"action": "SELL", "amount": 518400.00000000006, "date": "2024-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583024000112/0001835830-24-000112-index.htm"}, {"action": "SELL", "amount": 353600.0, "date": "2024-10-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583024000099/0001835830-24-000099-index.htm"}, {"action": "SELL", "amount": 297232.0, "date": "2024-09-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583024000093/0001835830-24-000093-index.htm"}], "latest": {"action": "SELL", "amount": 258579.99999999997, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1991131/000147083126000839/0001470831-26-000839-index.htm"}}, {"who": "Ed Hallen", "who_key": "Hallen Ed", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 12051170.51, "net": -12051170.51, "trades": 7, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1696186.7999999998, "date": "2026-10-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1991125/000147083126000934/0001470831-26-000934-index.htm"}, {"action": "SELL", "amount": 22126.0, "date": "2026-09-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1991125/000147083126000904/0001470831-26-000904-index.htm"}, {"action": "SELL", "amount": 2023259.8399999999, "date": "2026-08-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1991125/000147083126000870/0001470831-26-000870-index.htm"}, {"action": "SELL", "amount": 3569295.9400000004, "date": "2025-12-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000442/0001470831-25-000442-index.htm"}, {"action": "SELL", "amount": 22820.41, "date": "2025-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000425/0001470831-25-000425-index.htm"}, {"action": "SELL", "amount": 1871555.4000000001, "date": "2025-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000310/0001470831-25-000310-index.htm"}, {"action": "SELL", "amount": 2845926.12, "date": "2025-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000217/0001470831-25-000217-index.htm"}], "latest": {"action": "SELL", "amount": 1696186.7999999998, "date": "2026-10-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1991125/000147083126000934/0001470831-26-000934-index.htm"}}, {"who": "Landon Edmond", "who_key": "Edmond Landon", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 9234667.59, "net": -9234667.59, "trades": 16, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1235620.05, "date": "2026-08-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1991399/000147083126000868/0001470831-26-000868-index.htm"}, {"action": "SELL", "amount": 192460.0, "date": "2026-04-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000400/0001470831-26-000400-index.htm"}, {"action": "SELL", "amount": 289474.89999999997, "date": "2026-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000272/0001470831-26-000272-index.htm"}, {"action": "SELL", "amount": 304274.88, "date": "2026-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000249/0001470831-26-000249-index.htm"}, {"action": "SELL", "amount": 258336.56, "date": "2026-01-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083126000039/0001470831-26-000039-index.htm"}, {"action": "SELL", "amount": 445301.98, "date": "2025-12-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000447/0001470831-25-000447-index.htm"}, {"action": "SELL", "amount": 397127.81999999995, "date": "2025-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000361/0001470831-25-000361-index.htm"}, {"action": "SELL", "amount": 313498.9, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000147083125000139/0001470831-25-000139-index.htm"}, {"action": "SELL", "amount": 347280.25, "date": "2025-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583025000058/0001835830-25-000058-index.htm"}, {"action": "SELL", "amount": 241814.40000000002, "date": "2025-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583025000025/0001835830-25-000025-index.htm"}, {"action": "SELL", "amount": 1671900.64, "date": "2025-01-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583025000003/0001835830-25-000003-index.htm"}, {"action": "SELL", "amount": 1382400.0, "date": "2024-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583024000113/0001835830-24-000113-index.htm"}, {"action": "SELL", "amount": 702541.92, "date": "2024-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583024000091/0001835830-24-000091-index.htm"}, {"action": "SELL", "amount": 653415.32, "date": "2024-08-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000199139924000004/0001991399-24-000004-index.htm"}, {"action": "SELL", "amount": 85611.75, "date": "2024-04-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583024000030/0001835830-24-000030-index.htm"}, {"action": "SELL", "amount": 713608.2200000001, "date": "2024-04-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583024000028/0001835830-24-000028-index.htm"}], "latest": {"action": "SELL", "amount": 1235620.05, "date": "2026-08-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1991399/000147083126000868/0001470831-26-000868-index.htm"}}, {"who": "Allen Chaves", "who_key": "Chaves Allen", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 8247239.98, "net": -8247239.98, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4140174.12, "date": "2024-09-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583024000095/0001835830-24-000095-index.htm"}, {"action": "SELL", "amount": 4107065.8600000003, "date": "2024-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583024000083/0001835830-24-000083-index.htm"}], "latest": {"action": "SELL", "amount": 4140174.12, "date": "2024-09-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835830/000183583024000095/0001835830-24-000095-index.htm"}}], "activity": [{"date": "2026-08-11", "net": -88550000.0}, {"date": "2026-08-14", "net": -258579.99999999997}, {"date": "2026-08-31", "net": -3258879.8899999997}, {"date": "2026-09-24", "net": -22126.0}, {"date": "2026-10-07", "net": -1696186.7999999998}], "announcements": [{"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0001959173-26-007307", "price_sensitive": false}, {"form": "4", "date": "2026-09-25", "title": "FORM 4", "accession": "0001470831-26-000904", "price_sensitive": false}, {"form": "144", "date": "2026-09-24", "title": "Notice of proposed sale", "accession": "0001959173-26-007106", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "FORM 4", "accession": "0001470831-26-000890", "price_sensitive": false}, {"form": "144", "date": "2026-09-17", "title": "Notice of proposed sale", "accession": "0001950047-26-009637", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "FORM 4", "accession": "0001470831-26-000885", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001959173-26-006878", "price_sensitive": false}, {"form": "3", "date": "2026-09-01", "title": "FORM 3", "accession": "0001470831-26-000872", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "FORM 4", "accession": "0001470831-26-000870", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "FORM 4", "accession": "0001470831-26-000868", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-31", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-377123", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001193125-26-377117", "price_sensitive": false}, {"form": "144", "date": "2026-08-31", "title": "Notice of proposed sale", "accession": "0001959173-26-006553", "price_sensitive": false}, {"form": "144", "date": "2026-08-31", "title": "Notice of proposed sale", "accession": "0001950047-26-008860", "price_sensitive": false}, {"form": "144", "date": "2026-08-28", "title": "Notice of proposed sale", "accession": "0001950047-26-008818", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001470831-26-000845", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001470831-26-000843", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001470831-26-000841", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001470831-26-000839", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0001193125-26-349311", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001634426-26-000005", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001634415-26-000004", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001830877-26-000003", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001654074-26-000005", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001846709-26-000005", "price_sensitive": false}], "performance": {"ticker": "KVYO", "has_prices": true, "summary": {"n": 5, "avg": -0.35193456542952173, "win_rate": 0.0, "best": -0.1021069692058347, "worst": -0.5467684755931279, "as_of": "2026-08-07"}, "buys": [{"who": "Ceran Jennifer", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 300310.82, "date": "2026-02-12", "score": 59.7, "ref_price": 18.51, "return": -0.1021069692058347}, {"who": "Fagnan Jeff", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 100503.0, "date": "2025-04-09", "score": 36.6, "ref_price": 29.07, "return": -0.4282765737874097}, {"who": "Fagnan Jeff", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 501921.4215, "date": "2024-11-13", "score": 59.9, "ref_price": 36.67, "return": -0.5467684755931279}, {"who": "Fagnan Jeff", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 250722.696, "date": "2024-08-01", "score": 41.3, "ref_price": 25.23, "return": -0.34126040428061827}, {"who": "Fagnan Jeff", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 250722.696, "date": "2024-08-01", "score": 41.3, "ref_price": 25.23, "return": -0.34126040428061827}]}, "price_series": [{"date": "2023-09-20", "close": 32.76, "volume": 17083930.0}, {"date": "2023-09-21", "close": 33.72, "volume": 5151106.0}, {"date": "2023-09-22", "close": 33.39, "volume": 1803739.0}, {"date": "2023-09-25", "close": 34.66, "volume": 1840451.0}, {"date": "2023-09-26", "close": 34.11, "volume": 2508488.0}, {"date": "2023-09-27", "close": 35.07, "volume": 984269.0}, {"date": "2023-09-28", "close": 36.3, "volume": 1364080.0}, {"date": "2023-09-29", "close": 34.5, "volume": 1128529.0}, {"date": "2023-10-02", "close": 33.47, "volume": 535737.0}, {"date": "2023-10-03", "close": 31.24, "volume": 1352195.0}, {"date": "2023-10-04", "close": 32.82, "volume": 962791.0}, {"date": "2023-10-05", "close": 31.3, "volume": 511527.0}, {"date": "2023-10-06", "close": 32.62, "volume": 547959.0}, {"date": "2023-10-09", "close": 33.78, "volume": 431296.0}, {"date": "2023-10-10", "close": 34.7, "volume": 516514.0}, {"date": "2023-10-11", "close": 33.54, "volume": 1074588.0}, {"date": "2023-10-12", "close": 33.02, "volume": 1014623.0}, {"date": "2023-10-13", "close": 31.53, "volume": 849474.0}, {"date": "2023-10-16", "close": 31.53, "volume": 903558.0}, {"date": "2023-10-17", "close": 32.22, "volume": 620767.0}, {"date": "2023-10-18", "close": 30.67, "volume": 595469.0}, {"date": "2023-10-19", "close": 30.0, "volume": 1083490.0}, {"date": "2023-10-20", "close": 29.01, "volume": 898438.0}, {"date": "2023-10-23", "close": 29.35, "volume": 476565.0}, {"date": "2023-10-24", "close": 29.12, "volume": 254160.0}, {"date": "2023-10-25", "close": 28.4, "volume": 298766.0}, {"date": "2023-10-26", "close": 27.05, "volume": 539391.0}, {"date": "2023-10-27", "close": 26.99, "volume": 499185.0}, {"date": "2023-10-30", "close": 27.9, "volume": 377087.0}, {"date": "2023-10-31", "close": 28.49, "volume": 380423.0}, {"date": "2023-11-01", "close": 28.46, "volume": 465863.0}, {"date": "2023-11-02", "close": 30.32, "volume": 536930.0}, {"date": "2023-11-03", "close": 31.49, "volume": 657225.0}, {"date": "2023-11-06", "close": 31.4, "volume": 644236.0}, {"date": "2023-11-07", "close": 32.51, "volume": 1091162.0}, {"date": "2023-11-08", "close": 27.54, "volume": 2038999.0}, {"date": "2023-11-09", "close": 24.93, "volume": 1244113.0}, {"date": "2023-11-10", "close": 25.3, "volume": 638283.0}, {"date": "2023-11-13", "close": 25.64, "volume": 595134.0}, {"date": "2023-11-14", "close": 27.41, "volume": 596070.0}, {"date": "2023-11-15", "close": 28.7, "volume": 1162698.0}, {"date": "2023-11-16", "close": 26.85, "volume": 666666.0}, {"date": "2023-11-17", "close": 27.53, "volume": 585103.0}, {"date": "2023-11-20", "close": 27.76, "volume": 342595.0}, {"date": "2023-11-21", "close": 27.58, "volume": 471113.0}, {"date": "2023-11-22", "close": 27.72, "volume": 702554.0}, {"date": "2023-11-24", "close": 28.55, "volume": 230583.0}, {"date": "2023-11-27", "close": 29.86, "volume": 672664.0}, {"date": "2023-11-28", "close": 30.27, "volume": 714875.0}, {"date": "2023-11-29", "close": 31.06, "volume": 606313.0}, {"date": "2023-11-30", "close": 29.63, "volume": 609833.0}, {"date": "2023-12-01", "close": 31.62, "volume": 615168.0}, {"date": "2023-12-04", "close": 30.64, "volume": 870402.0}, {"date": "2023-12-05", "close": 30.49, "volume": 355910.0}, {"date": "2023-12-06", "close": 30.44, "volume": 424574.0}, {"date": "2023-12-07", "close": 28.74, "volume": 811477.0}, {"date": "2023-12-08", "close": 29.88, "volume": 692336.0}, {"date": "2023-12-11", "close": 30.17, "volume": 471749.0}, {"date": "2023-12-12", "close": 30.2, "volume": 540217.0}, {"date": "2023-12-13", "close": 30.1, "volume": 999212.0}, {"date": "2023-12-14", "close": 30.37, "volume": 827481.0}, {"date": "2023-12-15", "close": 28.63, "volume": 2833431.0}, {"date": "2023-12-18", "close": 28.2, "volume": 1260508.0}, {"date": "2023-12-19", "close": 27.34, "volume": 1024498.0}, {"date": "2023-12-20", "close": 28.53, "volume": 1019319.0}, {"date": "2023-12-21", "close": 28.59, "volume": 578060.0}, {"date": "2023-12-22", "close": 29.06, "volume": 461498.0}, {"date": "2023-12-26", "close": 28.36, "volume": 593770.0}, {"date": "2023-12-27", "close": 28.21, "volume": 547319.0}, {"date": "2023-12-28", "close": 28.16, "volume": 619791.0}, {"date": "2023-12-29", "close": 27.78, "volume": 684434.0}, {"date": "2024-01-02", "close": 27.01, "volume": 871586.0}, {"date": "2024-01-03", "close": 26.69, "volume": 688048.0}, {"date": "2024-01-04", "close": 26.48, "volume": 744382.0}, {"date": "2024-01-05", "close": 26.32, "volume": 481267.0}, {"date": "2024-01-08", "close": 27.16, "volume": 710518.0}, {"date": "2024-01-09", "close": 27.48, "volume": 460481.0}, {"date": "2024-01-10", "close": 26.56, "volume": 1040263.0}, {"date": "2024-01-11", "close": 25.95, "volume": 1165693.0}, {"date": "2024-01-12", "close": 26.19, "volume": 548277.0}, {"date": "2024-01-16", "close": 25.85, "volume": 605560.0}, {"date": "2024-01-17", "close": 25.61, "volume": 583585.0}, {"date": "2024-01-18", "close": 24.51, "volume": 1878598.0}, {"date": "2024-01-19", "close": 25.26, "volume": 927849.0}, {"date": "2024-01-22", "close": 25.15, "volume": 619727.0}, {"date": "2024-01-23", "close": 24.95, "volume": 743436.0}, {"date": "2024-01-24", "close": 24.74, "volume": 632508.0}, {"date": "2024-01-25", "close": 25.28, "volume": 667794.0}, {"date": "2024-01-26", "close": 24.67, "volume": 358436.0}, {"date": "2024-01-29", "close": 25.95, "volume": 590583.0}, {"date": "2024-01-30", "close": 26.0, "volume": 769877.0}, {"date": "2024-01-31", "close": 25.85, "volume": 1051737.0}, {"date": "2024-02-01", "close": 26.36, "volume": 1216150.0}, {"date": "2024-02-02", "close": 27.68, "volume": 1270960.0}, {"date": "2024-02-05", "close": 27.84, "volume": 1001109.0}, {"date": "2024-02-06", "close": 27.77, "volume": 822966.0}, {"date": "2024-02-07", "close": 27.78, "volume": 568957.0}, {"date": "2024-02-08", "close": 28.2, "volume": 864278.0}, {"date": "2024-02-09", "close": 30.27, "volume": 1493779.0}, {"date": "2024-02-12", "close": 30.78, "volume": 1478776.0}, {"date": "2024-02-13", "close": 29.66, "volume": 1110981.0}, {"date": "2024-02-14", "close": 30.82, "volume": 634488.0}, {"date": "2024-02-15", "close": 29.71, "volume": 647049.0}, {"date": "2024-02-16", "close": 29.9, "volume": 1210034.0}, {"date": "2024-02-20", "close": 28.97, "volume": 524412.0}, {"date": "2024-02-21", "close": 28.32, "volume": 440510.0}, {"date": "2024-02-22", "close": 28.96, "volume": 735061.0}, {"date": "2024-02-23", "close": 28.59, "volume": 507650.0}, {"date": "2024-02-26", "close": 28.59, "volume": 741438.0}, {"date": "2024-02-27", "close": 29.08, "volume": 1423316.0}, {"date": "2024-02-28", "close": 27.83, "volume": 3091314.0}, {"date": "2024-02-29", "close": 26.5, "volume": 6168082.0}, {"date": "2024-03-01", "close": 27.8, "volume": 3224810.0}, {"date": "2024-03-04", "close": 26.82, "volume": 1317495.0}, {"date": "2024-03-05", "close": 24.98, "volume": 1190560.0}, {"date": "2024-03-06", "close": 25.0, "volume": 1901893.0}, {"date": "2024-03-07", "close": 26.36, "volume": 2490231.0}, {"date": "2024-03-08", "close": 25.22, "volume": 2164577.0}, {"date": "2024-03-11", "close": 25.0, "volume": 1158668.0}, {"date": "2024-03-12", "close": 25.14, "volume": 1529075.0}, {"date": "2024-03-13", "close": 24.72, "volume": 882494.0}, {"date": "2024-03-14", "close": 23.9, "volume": 2005944.0}, {"date": "2024-03-15", "close": 23.73, "volume": 5954078.0}, {"date": "2024-03-18", "close": 25.03, "volume": 1624436.0}, {"date": "2024-03-19", "close": 26.01, "volume": 1683958.0}, {"date": "2024-03-20", "close": 26.37, "volume": 1121941.0}, {"date": "2024-03-21", "close": 26.94, "volume": 1093911.0}, {"date": "2024-03-22", "close": 26.03, "volume": 530315.0}, {"date": "2024-03-25", "close": 25.65, "volume": 568512.0}, {"date": "2024-03-26", "close": 25.79, "volume": 474854.0}, {"date": "2024-03-27", "close": 26.27, "volume": 592038.0}, {"date": "2024-03-28", "close": 25.48, "volume": 866587.0}, {"date": "2024-04-01", "close": 25.4, "volume": 660021.0}, {"date": "2024-04-02", "close": 25.04, "volume": 582000.0}, {"date": "2024-04-03", "close": 24.28, "volume": 1078041.0}, {"date": "2024-04-04", "close": 24.36, "volume": 1055482.0}, {"date": "2024-04-05", "close": 24.18, "volume": 644997.0}, {"date": "2024-04-08", "close": 24.04, "volume": 637042.0}, {"date": "2024-04-09", "close": 24.29, "volume": 967723.0}, {"date": "2024-04-10", "close": 23.6, "volume": 1248650.0}, {"date": "2024-04-11", "close": 24.24, "volume": 1210750.0}, {"date": "2024-04-12", "close": 23.76, "volume": 965607.0}, {"date": "2024-04-15", "close": 23.46, "volume": 771262.0}, {"date": "2024-04-16", "close": 23.83, "volume": 1098005.0}, {"date": "2024-04-17", "close": 23.29, "volume": 1322187.0}, {"date": "2024-04-18", "close": 22.79, "volume": 930020.0}, {"date": "2024-04-19", "close": 22.73, "volume": 883636.0}, {"date": "2024-04-22", "close": 22.97, "volume": 510981.0}, {"date": "2024-04-23", "close": 23.38, "volume": 585188.0}, {"date": "2024-04-24", "close": 22.89, "volume": 357878.0}, {"date": "2024-04-25", "close": 23.02, "volume": 1084174.0}, {"date": "2024-04-26", "close": 23.61, "volume": 611913.0}, {"date": "2024-04-29", "close": 22.74, "volume": 644396.0}, {"date": "2024-04-30", "close": 22.4, "volume": 511033.0}, {"date": "2024-05-01", "close": 22.6, "volume": 589223.0}, {"date": "2024-05-02", "close": 22.5, "volume": 904085.0}, {"date": "2024-05-03", "close": 22.48, "volume": 1033817.0}, {"date": "2024-05-06", "close": 23.22, "volume": 707819.0}, {"date": "2024-05-07", "close": 23.38, "volume": 586155.0}, {"date": "2024-05-08", "close": 21.53, "volume": 3653851.0}, {"date": "2024-05-09", "close": 24.08, "volume": 3336250.0}, {"date": "2024-05-10", "close": 23.65, "volume": 2282340.0}, {"date": "2024-05-13", "close": 24.0, "volume": 1006227.0}, {"date": "2024-05-14", "close": 23.44, "volume": 1484740.0}, {"date": "2024-05-15", "close": 24.8, "volume": 1195178.0}, {"date": "2024-05-16", "close": 24.39, "volume": 672684.0}, {"date": "2024-05-17", "close": 25.36, "volume": 1169504.0}, {"date": "2024-05-20", "close": 24.86, "volume": 801852.0}, {"date": "2024-05-21", "close": 24.49, "volume": 407807.0}, {"date": "2024-05-22", "close": 24.8, "volume": 575120.0}, {"date": "2024-05-23", "close": 23.67, "volume": 842929.0}, {"date": "2024-05-24", "close": 23.52, "volume": 613485.0}, {"date": "2024-05-28", "close": 23.49, "volume": 1016968.0}, {"date": "2024-05-29", "close": 23.15, "volume": 997641.0}, {"date": "2024-05-30", "close": 22.73, "volume": 1448631.0}, {"date": "2024-05-31", "close": 22.64, "volume": 2851775.0}, {"date": "2024-06-03", "close": 22.36, "volume": 1249447.0}, {"date": "2024-06-04", "close": 22.08, "volume": 685018.0}, {"date": "2024-06-05", "close": 22.36, "volume": 1175994.0}, {"date": "2024-06-06", "close": 22.49, "volume": 1302759.0}, {"date": "2024-06-07", "close": 22.49, "volume": 1234793.0}, {"date": "2024-06-10", "close": 22.55, "volume": 1224673.0}, {"date": "2024-06-11", "close": 22.58, "volume": 1026972.0}, {"date": "2024-06-12", "close": 23.47, "volume": 1519093.0}, {"date": "2024-06-13", "close": 22.74, "volume": 886047.0}, {"date": "2024-06-14", "close": 23.22, "volume": 901421.0}, {"date": "2024-06-17", "close": 22.47, "volume": 885416.0}, {"date": "2024-06-18", "close": 22.46, "volume": 1594509.0}, {"date": "2024-06-20", "close": 22.53, "volume": 2530391.0}, {"date": "2024-06-21", "close": 22.34, "volume": 5173078.0}, {"date": "2024-06-24", "close": 22.17, "volume": 1438338.0}, {"date": "2024-06-25", "close": 23.54, "volume": 1594922.0}, {"date": "2024-06-26", "close": 23.4, "volume": 1122505.0}, {"date": "2024-06-27", "close": 24.87, "volume": 1307522.0}, {"date": "2024-06-28", "close": 24.89, "volume": 965515.0}, {"date": "2024-07-01", "close": 24.38, "volume": 679720.0}, {"date": "2024-07-02", "close": 24.4, "volume": 396499.0}, {"date": "2024-07-03", "close": 24.45, "volume": 203202.0}, {"date": "2024-07-05", "close": 24.96, "volume": 303412.0}, {"date": "2024-07-08", "close": 24.58, "volume": 566968.0}, {"date": "2024-07-09", "close": 23.45, "volume": 626851.0}, {"date": "2024-07-10", "close": 23.09, "volume": 571987.0}, {"date": "2024-07-11", "close": 23.86, "volume": 625533.0}, {"date": "2024-07-12", "close": 24.11, "volume": 518485.0}, {"date": "2024-07-15", "close": 24.36, "volume": 448130.0}, {"date": "2024-07-16", "close": 25.33, "volume": 846290.0}, {"date": "2024-07-17", "close": 25.5, "volume": 1294476.0}, {"date": "2024-07-18", "close": 25.01, "volume": 1089618.0}, {"date": "2024-07-19", "close": 25.27, "volume": 660161.0}, {"date": "2024-07-22", "close": 25.08, "volume": 597707.0}, {"date": "2024-07-23", "close": 25.6, "volume": 812077.0}, {"date": "2024-07-24", "close": 25.05, "volume": 662577.0}, {"date": "2024-07-25", "close": 26.79, "volume": 2250154.0}, {"date": "2024-07-26", "close": 26.87, "volume": 1747821.0}, {"date": "2024-07-29", "close": 25.82, "volume": 629556.0}, {"date": "2024-07-30", "close": 25.84, "volume": 932746.0}, {"date": "2024-07-31", "close": 26.2, "volume": 419338.0}, {"date": "2024-08-01", "close": 25.23, "volume": 646192.0}, {"date": "2024-08-02", "close": 23.91, "volume": 1240758.0}, {"date": "2024-08-05", "close": 23.11, "volume": 1103941.0}, {"date": "2024-08-06", "close": 22.17, "volume": 2509653.0}, {"date": "2024-08-07", "close": 23.08, "volume": 2151202.0}, {"date": "2024-08-08", "close": 30.78, "volume": 5861434.0}, {"date": "2024-08-09", "close": 31.09, "volume": 3488495.0}, {"date": "2024-08-12", "close": 31.66, "volume": 1939259.0}, {"date": "2024-08-13", "close": 31.42, "volume": 2226072.0}, {"date": "2024-08-14", "close": 30.25, "volume": 2403306.0}, {"date": "2024-08-15", "close": 31.83, "volume": 1718338.0}, {"date": "2024-08-16", "close": 31.78, "volume": 1503889.0}, {"date": "2024-08-19", "close": 32.26, "volume": 886527.0}, {"date": "2024-08-20", "close": 31.64, "volume": 1035406.0}, {"date": "2024-08-21", "close": 31.9, "volume": 810187.0}, {"date": "2024-08-22", "close": 31.58, "volume": 762216.0}, {"date": "2024-08-23", "close": 32.68, "volume": 1393179.0}, {"date": "2024-08-26", "close": 32.35, "volume": 779159.0}, {"date": "2024-08-27", "close": 32.18, "volume": 665452.0}, {"date": "2024-08-28", "close": 31.11, "volume": 851982.0}, {"date": "2024-08-29", "close": 31.5, "volume": 540988.0}, {"date": "2024-08-30", "close": 31.46, "volume": 762950.0}, {"date": "2024-09-03", "close": 30.43, "volume": 590856.0}, {"date": "2024-09-04", "close": 30.14, "volume": 437643.0}, {"date": "2024-09-05", "close": 30.49, "volume": 663858.0}, {"date": "2024-09-06", "close": 29.62, "volume": 721137.0}, {"date": "2024-09-09", "close": 30.12, "volume": 619743.0}, {"date": "2024-09-10", "close": 29.86, "volume": 997229.0}, {"date": "2024-09-11", "close": 30.76, "volume": 2097941.0}, {"date": "2024-09-12", "close": 31.49, "volume": 957865.0}, {"date": "2024-09-13", "close": 31.16, "volume": 951510.0}, {"date": "2024-09-16", "close": 32.28, "volume": 1341278.0}, {"date": "2024-09-17", "close": 33.64, "volume": 1685813.0}, {"date": "2024-09-18", "close": 33.66, "volume": 1470682.0}, {"date": "2024-09-19", "close": 33.48, "volume": 1795148.0}, {"date": "2024-09-20", "close": 34.04, "volume": 2044543.0}, {"date": "2024-09-23", "close": 34.1, "volume": 831936.0}, {"date": "2024-09-24", "close": 34.52, "volume": 629479.0}, {"date": "2024-09-25", "close": 34.46, "volume": 654595.0}, {"date": "2024-09-26", "close": 35.22, "volume": 656044.0}, {"date": "2024-09-27", "close": 35.2, "volume": 595796.0}, {"date": "2024-09-30", "close": 35.38, "volume": 617596.0}, {"date": "2024-10-01", "close": 35.48, "volume": 879918.0}, {"date": "2024-10-02", "close": 34.74, "volume": 828349.0}, {"date": "2024-10-03", "close": 34.83, "volume": 321019.0}, {"date": "2024-10-04", "close": 35.42, "volume": 325032.0}, {"date": "2024-10-07", "close": 35.35, "volume": 856760.0}, {"date": "2024-10-08", "close": 35.37, "volume": 396536.0}, {"date": "2024-10-09", "close": 35.55, "volume": 422972.0}, {"date": "2024-10-10", "close": 36.5, "volume": 665183.0}, {"date": "2024-10-11", "close": 37.0, "volume": 642091.0}, {"date": "2024-10-14", "close": 36.61, "volume": 386714.0}, {"date": "2024-10-15", "close": 37.42, "volume": 719453.0}, {"date": "2024-10-16", "close": 37.12, "volume": 568148.0}, {"date": "2024-10-17", "close": 37.36, "volume": 413685.0}, {"date": "2024-10-18", "close": 37.52, "volume": 670285.0}, {"date": "2024-10-21", "close": 38.01, "volume": 525449.0}, {"date": "2024-10-22", "close": 37.71, "volume": 678895.0}, {"date": "2024-10-23", "close": 38.27, "volume": 1448490.0}, {"date": "2024-10-24", "close": 38.7, "volume": 857044.0}, {"date": "2024-10-25", "close": 39.04, "volume": 974848.0}, {"date": "2024-10-28", "close": 39.23, "volume": 360791.0}, {"date": "2024-10-29", "close": 39.25, "volume": 559909.0}, {"date": "2024-10-30", "close": 38.62, "volume": 564013.0}, {"date": "2024-10-31", "close": 38.03, "volume": 834181.0}, {"date": "2024-11-01", "close": 39.64, "volume": 841866.0}, {"date": "2024-11-04", "close": 39.47, "volume": 1700771.0}, {"date": "2024-11-05", "close": 39.19, "volume": 2147578.0}, {"date": "2024-11-06", "close": 40.36, "volume": 2358404.0}, {"date": "2024-11-07", "close": 33.78, "volume": 6616074.0}, {"date": "2024-11-08", "close": 33.35, "volume": 2299979.0}, {"date": "2024-11-11", "close": 35.09, "volume": 1786254.0}, {"date": "2024-11-12", "close": 36.53, "volume": 2408309.0}, {"date": "2024-11-13", "close": 36.67, "volume": 2040995.0}, {"date": "2024-11-14", "close": 36.95, "volume": 1472104.0}, {"date": "2024-11-15", "close": 35.16, "volume": 2134238.0}, {"date": "2024-11-18", "close": 34.78, "volume": 957563.0}, {"date": "2024-11-19", "close": 34.46, "volume": 849939.0}, {"date": "2024-11-20", "close": 35.06, "volume": 1002640.0}, {"date": "2024-11-21", "close": 36.62, "volume": 1899992.0}, {"date": "2024-11-22", "close": 36.89, "volume": 1413237.0}, {"date": "2024-11-25", "close": 37.24, "volume": 2142210.0}, {"date": "2024-11-26", "close": 37.11, "volume": 1270104.0}, {"date": "2024-11-27", "close": 36.6, "volume": 1084713.0}, {"date": "2024-11-29", "close": 37.14, "volume": 519985.0}, {"date": "2024-12-02", "close": 37.28, "volume": 712085.0}, {"date": "2024-12-03", "close": 38.5, "volume": 1194433.0}, {"date": "2024-12-04", "close": 38.96, "volume": 966969.0}, {"date": "2024-12-05", "close": 38.07, "volume": 1407821.0}, {"date": "2024-12-06", "close": 39.74, "volume": 1841648.0}, {"date": "2024-12-09", "close": 40.41, "volume": 1251027.0}, {"date": "2024-12-10", "close": 38.57, "volume": 1635211.0}, {"date": "2024-12-11", "close": 39.41, "volume": 917857.0}, {"date": "2024-12-12", "close": 39.24, "volume": 566111.0}, {"date": "2024-12-13", "close": 39.06, "volume": 910807.0}, {"date": "2024-12-16", "close": 41.63, "volume": 2111055.0}, {"date": "2024-12-17", "close": 43.18, "volume": 2736090.0}, {"date": "2024-12-18", "close": 41.99, "volume": 2158198.0}, {"date": "2024-12-19", "close": 42.78, "volume": 2286772.0}, {"date": "2024-12-20", "close": 44.08, "volume": 3013509.0}, {"date": "2024-12-23", "close": 42.83, "volume": 1069183.0}, {"date": "2024-12-24", "close": 43.53, "volume": 381981.0}, {"date": "2024-12-26", "close": 43.37, "volume": 651329.0}, {"date": "2024-12-27", "close": 42.77, "volume": 689137.0}, {"date": "2024-12-30", "close": 41.85, "volume": 1151379.0}, {"date": "2024-12-31", "close": 41.24, "volume": 642519.0}, {"date": "2025-01-02", "close": 41.64, "volume": 842710.0}, {"date": "2025-01-03", "close": 42.45, "volume": 682823.0}, {"date": "2025-01-06", "close": 42.67, "volume": 835171.0}, {"date": "2025-01-07", "close": 41.72, "volume": 885023.0}, {"date": "2025-01-08", "close": 41.1, "volume": 525152.0}, {"date": "2025-01-10", "close": 39.41, "volume": 1541413.0}, {"date": "2025-01-13", "close": 39.1, "volume": 812828.0}, {"date": "2025-01-14", "close": 39.54, "volume": 622962.0}, {"date": "2025-01-15", "close": 40.18, "volume": 943351.0}, {"date": "2025-01-16", "close": 39.83, "volume": 609249.0}, {"date": "2025-01-17", "close": 40.18, "volume": 860265.0}, {"date": "2025-01-21", "close": 41.39, "volume": 574415.0}, {"date": "2025-01-22", "close": 42.63, "volume": 652289.0}, {"date": "2025-01-23", "close": 43.87, "volume": 957968.0}, {"date": "2025-01-24", "close": 43.67, "volume": 775220.0}, {"date": "2025-01-27", "close": 43.32, "volume": 1779953.0}, {"date": "2025-01-28", "close": 45.62, "volume": 2696484.0}, {"date": "2025-01-29", "close": 45.79, "volume": 1392989.0}, {"date": "2025-01-30", "close": 47.23, "volume": 1537810.0}, {"date": "2025-01-31", "close": 46.01, "volume": 1366552.0}, {"date": "2025-02-03", "close": 46.69, "volume": 1361324.0}, {"date": "2025-02-04", "close": 48.01, "volume": 1545473.0}, {"date": "2025-02-05", "close": 48.61, "volume": 636947.0}, {"date": "2025-02-06", "close": 47.67, "volume": 716404.0}, {"date": "2025-02-07", "close": 46.96, "volume": 842329.0}, {"date": "2025-02-10", "close": 49.19, "volume": 1391414.0}, {"date": "2025-02-11", "close": 47.55, "volume": 1092915.0}, {"date": "2025-02-12", "close": 47.45, "volume": 1439273.0}, {"date": "2025-02-13", "close": 48.0, "volume": 1076031.0}, {"date": "2025-02-14", "close": 47.0, "volume": 1459022.0}, {"date": "2025-02-18", "close": 47.27, "volume": 1742083.0}, {"date": "2025-02-19", "close": 47.0, "volume": 2278784.0}, {"date": "2025-02-20", "close": 44.26, "volume": 5380985.0}, {"date": "2025-02-21", "close": 41.85, "volume": 2914123.0}, {"date": "2025-02-24", "close": 41.57, "volume": 1815998.0}, {"date": "2025-02-25", "close": 40.53, "volume": 789762.0}, {"date": "2025-02-26", "close": 40.5, "volume": 753079.0}, {"date": "2025-02-27", "close": 39.81, "volume": 720971.0}, {"date": "2025-02-28", "close": 39.32, "volume": 1353889.0}, {"date": "2025-03-03", "close": 38.29, "volume": 1033298.0}, {"date": "2025-03-04", "close": 37.73, "volume": 2578807.0}, {"date": "2025-03-05", "close": 40.23, "volume": 2664936.0}, {"date": "2025-03-06", "close": 37.66, "volume": 1052523.0}, {"date": "2025-03-07", "close": 34.08, "volume": 2511425.0}, {"date": "2025-03-10", "close": 31.74, "volume": 2844663.0}, {"date": "2025-03-11", "close": 33.25, "volume": 1904143.0}, {"date": "2025-03-12", "close": 34.6, "volume": 1834361.0}, {"date": "2025-03-13", "close": 32.0, "volume": 1388556.0}, {"date": "2025-03-14", "close": 33.29, "volume": 1309674.0}, {"date": "2025-03-17", "close": 33.85, "volume": 1201424.0}, {"date": "2025-03-18", "close": 32.16, "volume": 1234326.0}, {"date": "2025-03-19", "close": 32.93, "volume": 1161435.0}, {"date": "2025-03-20", "close": 32.91, "volume": 984287.0}, {"date": "2025-03-21", "close": 33.0, "volume": 887962.0}, {"date": "2025-03-24", "close": 33.94, "volume": 1006726.0}, {"date": "2025-03-25", "close": 34.34, "volume": 1903896.0}, {"date": "2025-03-26", "close": 33.68, "volume": 902002.0}, {"date": "2025-03-27", "close": 32.87, "volume": 507206.0}, {"date": "2025-03-28", "close": 31.02, "volume": 1248804.0}, {"date": "2025-03-31", "close": 30.26, "volume": 2029180.0}, {"date": "2025-04-01", "close": 31.0, "volume": 2311179.0}, {"date": "2025-04-02", "close": 31.37, "volume": 580527.0}, {"date": "2025-04-03", "close": 27.88, "volume": 2605421.0}, {"date": "2025-04-04", "close": 25.77, "volume": 3427930.0}, {"date": "2025-04-07", "close": 26.43, "volume": 3662764.0}, {"date": "2025-04-08", "close": 26.02, "volume": 1723984.0}, {"date": "2025-04-09", "close": 29.07, "volume": 2324898.0}, {"date": "2025-04-10", "close": 27.37, "volume": 2083557.0}, {"date": "2025-04-11", "close": 27.1, "volume": 1521417.0}, {"date": "2025-04-14", "close": 26.39, "volume": 1049143.0}, {"date": "2025-04-15", "close": 26.67, "volume": 2420057.0}, {"date": "2025-04-16", "close": 25.95, "volume": 2168191.0}, {"date": "2025-04-17", "close": 25.65, "volume": 1945602.0}, {"date": "2025-04-21", "close": 24.67, "volume": 2316890.0}, {"date": "2025-04-22", "close": 24.45, "volume": 2248510.0}, {"date": "2025-04-23", "close": 26.24, "volume": 2502546.0}, {"date": "2025-04-24", "close": 28.94, "volume": 3367008.0}, {"date": "2025-04-25", "close": 29.58, "volume": 1818659.0}, {"date": "2025-04-28", "close": 30.37, "volume": 1851372.0}, {"date": "2025-04-29", "close": 29.85, "volume": 1926546.0}, {"date": "2025-04-30", "close": 30.44, "volume": 2104611.0}, {"date": "2025-05-01", "close": 31.53, "volume": 1946227.0}, {"date": "2025-05-02", "close": 32.83, "volume": 2064406.0}, {"date": "2025-05-05", "close": 31.36, "volume": 3783287.0}, {"date": "2025-05-06", "close": 31.6, "volume": 5078359.0}, {"date": "2025-05-07", "close": 33.62, "volume": 8166989.0}, {"date": "2025-05-08", "close": 33.24, "volume": 2841049.0}, {"date": "2025-05-09", "close": 33.39, "volume": 1937489.0}, {"date": "2025-05-12", "close": 35.88, "volume": 2726315.0}, {"date": "2025-05-13", "close": 37.5, "volume": 2041765.0}, {"date": "2025-05-14", "close": 34.83, "volume": 4859840.0}, {"date": "2025-05-15", "close": 34.9, "volume": 7644860.0}, {"date": "2025-05-16", "close": 35.21, "volume": 3250221.0}, {"date": "2025-05-19", "close": 34.5, "volume": 2171966.0}, {"date": "2025-05-20", "close": 34.01, "volume": 4785688.0}, {"date": "2025-05-21", "close": 33.01, "volume": 2172904.0}, {"date": "2025-05-22", "close": 33.7, "volume": 2191117.0}, {"date": "2025-05-23", "close": 33.49, "volume": 1797866.0}, {"date": "2025-05-27", "close": 33.86, "volume": 1928741.0}, {"date": "2025-05-28", "close": 33.65, "volume": 1062723.0}, {"date": "2025-05-29", "close": 33.51, "volume": 1467452.0}, {"date": "2025-05-30", "close": 34.0, "volume": 2091352.0}, {"date": "2025-06-02", "close": 33.9, "volume": 1315566.0}, {"date": "2025-06-03", "close": 33.97, "volume": 1230931.0}, {"date": "2025-06-04", "close": 34.74, "volume": 2714345.0}, {"date": "2025-06-05", "close": 33.95, "volume": 3390986.0}, {"date": "2025-06-06", "close": 34.06, "volume": 1673101.0}, {"date": "2025-06-09", "close": 34.76, "volume": 1643145.0}, {"date": "2025-06-10", "close": 34.03, "volume": 2169096.0}, {"date": "2025-06-11", "close": 34.11, "volume": 2284881.0}, {"date": "2025-06-12", "close": 33.61, "volume": 2080996.0}, {"date": "2025-06-13", "close": 33.37, "volume": 2563863.0}, {"date": "2025-06-16", "close": 34.63, "volume": 1747643.0}, {"date": "2025-06-17", "close": 34.4, "volume": 1457817.0}, {"date": "2025-06-18", "close": 33.83, "volume": 1605301.0}, {"date": "2025-06-20", "close": 32.03, "volume": 3103298.0}, {"date": "2025-06-23", "close": 32.47, "volume": 2059410.0}, {"date": "2025-06-24", "close": 32.96, "volume": 1555329.0}, {"date": "2025-06-25", "close": 32.76, "volume": 1235986.0}, {"date": "2025-06-26", "close": 33.13, "volume": 1165441.0}, {"date": "2025-06-27", "close": 33.05, "volume": 1800420.0}, {"date": "2025-06-30", "close": 33.58, "volume": 1774819.0}, {"date": "2025-07-01", "close": 33.23, "volume": 1109489.0}, {"date": "2025-07-02", "close": 32.85, "volume": 1278654.0}, {"date": "2025-07-03", "close": 33.91, "volume": 941983.0}, {"date": "2025-07-07", "close": 33.86, "volume": 1042061.0}, {"date": "2025-07-08", "close": 33.96, "volume": 987677.0}, {"date": "2025-07-09", "close": 33.95, "volume": 1171105.0}, {"date": "2025-07-10", "close": 32.5, "volume": 1183580.0}, {"date": "2025-07-11", "close": 31.4, "volume": 878779.0}, {"date": "2025-07-14", "close": 31.46, "volume": 784947.0}, {"date": "2025-07-15", "close": 31.6, "volume": 1107619.0}, {"date": "2025-07-16", "close": 31.77, "volume": 778246.0}, {"date": "2025-07-17", "close": 32.12, "volume": 797198.0}, {"date": "2025-07-18", "close": 32.22, "volume": 670729.0}, {"date": "2025-07-21", "close": 32.51, "volume": 1056208.0}, {"date": "2025-07-22", "close": 32.75, "volume": 1262652.0}, {"date": "2025-07-23", "close": 33.0, "volume": 1194420.0}, {"date": "2025-07-24", "close": 32.74, "volume": 924158.0}, {"date": "2025-07-25", "close": 33.04, "volume": 974942.0}, {"date": "2025-07-28", "close": 33.88, "volume": 964941.0}, {"date": "2025-07-29", "close": 33.25, "volume": 1536577.0}, {"date": "2025-07-30", "close": 31.59, "volume": 2277888.0}, {"date": "2025-07-31", "close": 31.1, "volume": 1622747.0}, {"date": "2025-08-01", "close": 29.72, "volume": 1988162.0}, {"date": "2025-08-04", "close": 30.57, "volume": 2235011.0}, {"date": "2025-08-05", "close": 30.7, "volume": 4508881.0}, {"date": "2025-08-06", "close": 35.31, "volume": 6093088.0}, {"date": "2025-08-07", "close": 34.03, "volume": 5671323.0}, {"date": "2025-08-08", "close": 32.35, "volume": 1969547.0}, {"date": "2025-08-11", "close": 30.07, "volume": 2700249.0}, {"date": "2025-08-12", "close": 30.32, "volume": 2743854.0}, {"date": "2025-08-13", "close": 31.48, "volume": 1954988.0}, {"date": "2025-08-14", "close": 31.03, "volume": 6081665.0}, {"date": "2025-08-15", "close": 31.43, "volume": 2355347.0}, {"date": "2025-08-18", "close": 32.02, "volume": 2076812.0}, {"date": "2025-08-19", "close": 31.6, "volume": 1611874.0}, {"date": "2025-08-20", "close": 31.27, "volume": 1824164.0}, {"date": "2025-08-21", "close": 31.98, "volume": 2474908.0}, {"date": "2025-08-22", "close": 32.77, "volume": 1658350.0}, {"date": "2025-08-25", "close": 31.57, "volume": 1114715.0}, {"date": "2025-08-26", "close": 31.53, "volume": 3069845.0}, {"date": "2025-08-27", "close": 32.08, "volume": 1058899.0}, {"date": "2025-08-28", "close": 32.51, "volume": 917201.0}, {"date": "2025-08-29", "close": 32.44, "volume": 1394455.0}, {"date": "2025-09-02", "close": 30.75, "volume": 1753407.0}, {"date": "2025-09-03", "close": 31.23, "volume": 1246510.0}, {"date": "2025-09-04", "close": 31.15, "volume": 1272934.0}, {"date": "2025-09-05", "close": 32.19, "volume": 1399180.0}, {"date": "2025-09-08", "close": 33.2, "volume": 1847450.0}, {"date": "2025-09-09", "close": 32.15, "volume": 4013062.0}, {"date": "2025-09-10", "close": 31.17, "volume": 1965618.0}, {"date": "2025-09-11", "close": 31.8, "volume": 1831798.0}, {"date": "2025-09-12", "close": 31.19, "volume": 1668653.0}, {"date": "2025-09-15", "close": 31.65, "volume": 2537141.0}, {"date": "2025-09-16", "close": 32.92, "volume": 4498212.0}, {"date": "2025-09-17", "close": 33.65, "volume": 3654985.0}, {"date": "2025-09-18", "close": 33.56, "volume": 1770537.0}, {"date": "2025-09-19", "close": 35.23, "volume": 4000361.0}, {"date": "2025-09-22", "close": 35.92, "volume": 2366972.0}, {"date": "2025-09-23", "close": 35.01, "volume": 2520245.0}, {"date": "2025-09-24", "close": 35.26, "volume": 2501510.0}, {"date": "2025-09-25", "close": 32.5, "volume": 7214538.0}, {"date": "2025-09-26", "close": 31.68, "volume": 5599677.0}, {"date": "2025-09-29", "close": 31.49, "volume": 3499461.0}, {"date": "2025-09-30", "close": 27.69, "volume": 7998624.0}, {"date": "2025-10-01", "close": 26.01, "volume": 8073548.0}, {"date": "2025-10-02", "close": 25.9, "volume": 2898369.0}, {"date": "2025-10-03", "close": 25.89, "volume": 3254632.0}, {"date": "2025-10-06", "close": 26.15, "volume": 5351594.0}, {"date": "2025-10-07", "close": 25.43, "volume": 5068497.0}, {"date": "2025-10-08", "close": 26.13, "volume": 3023619.0}, {"date": "2025-10-09", "close": 25.61, "volume": 2413923.0}, {"date": "2025-10-10", "close": 24.42, "volume": 3797931.0}, {"date": "2025-10-13", "close": 24.49, "volume": 2220123.0}, {"date": "2025-10-14", "close": 24.44, "volume": 2704856.0}, {"date": "2025-10-15", "close": 24.02, "volume": 1497038.0}, {"date": "2025-10-16", "close": 23.76, "volume": 3043818.0}, {"date": "2025-10-17", "close": 23.72, "volume": 1752177.0}, {"date": "2025-10-20", "close": 24.33, "volume": 1863743.0}, {"date": "2025-10-21", "close": 26.2, "volume": 3899842.0}, {"date": "2025-10-22", "close": 26.32, "volume": 3646793.0}, {"date": "2025-10-23", "close": 26.15, "volume": 2084461.0}, {"date": "2025-10-24", "close": 26.26, "volume": 2108447.0}, {"date": "2025-10-27", "close": 26.15, "volume": 1436013.0}, {"date": "2025-10-28", "close": 25.81, "volume": 1580515.0}, {"date": "2025-10-29", "close": 25.39, "volume": 1697090.0}, {"date": "2025-10-30", "close": 25.37, "volume": 2117421.0}, {"date": "2025-10-31", "close": 26.0, "volume": 1742839.0}, {"date": "2025-11-03", "close": 26.53, "volume": 2859051.0}, {"date": "2025-11-04", "close": 26.0, "volume": 4979417.0}, {"date": "2025-11-05", "close": 26.88, "volume": 5645592.0}, {"date": "2025-11-06", "close": 28.8, "volume": 11842080.0}, {"date": "2025-11-07", "close": 30.52, "volume": 6610360.0}, {"date": "2025-11-10", "close": 29.42, "volume": 6421164.0}, {"date": "2025-11-11", "close": 29.49, "volume": 2954626.0}, {"date": "2025-11-12", "close": 29.33, "volume": 2345644.0}, {"date": "2025-11-13", "close": 28.48, "volume": 2568631.0}, {"date": "2025-11-14", "close": 28.61, "volume": 1359916.0}, {"date": "2025-11-17", "close": 27.15, "volume": 3807224.0}, {"date": "2025-11-18", "close": 27.38, "volume": 2519290.0}, {"date": "2025-11-19", "close": 27.54, "volume": 1913212.0}, {"date": "2025-11-20", "close": 26.91, "volume": 2044616.0}, {"date": "2025-11-21", "close": 27.64, "volume": 1818278.0}, {"date": "2025-11-24", "close": 27.75, "volume": 2231834.0}, {"date": "2025-11-25", "close": 28.5, "volume": 1416586.0}, {"date": "2025-11-26", "close": 28.39, "volume": 925002.0}, {"date": "2025-11-28", "close": 28.56, "volume": 459176.0}, {"date": "2025-12-01", "close": 28.16, "volume": 1268902.0}, {"date": "2025-12-02", "close": 28.71, "volume": 3112018.0}, {"date": "2025-12-03", "close": 29.06, "volume": 1320872.0}, {"date": "2025-12-04", "close": 29.98, "volume": 1497577.0}, {"date": "2025-12-05", "close": 29.49, "volume": 1934380.0}, {"date": "2025-12-08", "close": 30.45, "volume": 3468298.0}, {"date": "2025-12-09", "close": 29.42, "volume": 2301435.0}, {"date": "2025-12-10", "close": 29.48, "volume": 2104142.0}, {"date": "2025-12-11", "close": 30.15, "volume": 1992542.0}, {"date": "2025-12-12", "close": 29.84, "volume": 2280433.0}, {"date": "2025-12-15", "close": 28.85, "volume": 2782853.0}, {"date": "2025-12-16", "close": 29.42, "volume": 2133483.0}, {"date": "2025-12-17", "close": 29.99, "volume": 4384118.0}, {"date": "2025-12-18", "close": 31.51, "volume": 3366028.0}, {"date": "2025-12-19", "close": 31.95, "volume": 3495186.0}, {"date": "2025-12-22", "close": 33.26, "volume": 3082784.0}, {"date": "2025-12-23", "close": 32.49, "volume": 1503129.0}, {"date": "2025-12-24", "close": 32.39, "volume": 480876.0}, {"date": "2025-12-26", "close": 32.59, "volume": 719915.0}, {"date": "2025-12-29", "close": 32.59, "volume": 1129132.0}, {"date": "2025-12-30", "close": 32.65, "volume": 1064576.0}, {"date": "2025-12-31", "close": 32.47, "volume": 1351465.0}, {"date": "2026-01-02", "close": 29.32, "volume": 4929900.0}, {"date": "2026-01-05", "close": 29.09, "volume": 7827653.0}, {"date": "2026-01-06", "close": 29.04, "volume": 6107855.0}, {"date": "2026-01-07", "close": 29.73, "volume": 5297783.0}, {"date": "2026-01-08", "close": 28.04, "volume": 4232682.0}, {"date": "2026-01-09", "close": 28.58, "volume": 2635547.0}, {"date": "2026-01-12", "close": 28.44, "volume": 2930158.0}, {"date": "2026-01-13", "close": 27.15, "volume": 3013426.0}, {"date": "2026-01-14", "close": 26.55, "volume": 2059959.0}, {"date": "2026-01-15", "close": 25.6, "volume": 2386418.0}, {"date": "2026-01-16", "close": 23.82, "volume": 4470554.0}, {"date": "2026-01-20", "close": 24.21, "volume": 3377761.0}, {"date": "2026-01-21", "close": 25.25, "volume": 4508169.0}, {"date": "2026-01-22", "close": 26.44, "volume": 2673937.0}, {"date": "2026-01-23", "close": 25.62, "volume": 2009883.0}, {"date": "2026-01-26", "close": 25.77, "volume": 1966333.0}, {"date": "2026-01-27", "close": 25.42, "volume": 1889725.0}, {"date": "2026-01-28", "close": 25.73, "volume": 1654143.0}, {"date": "2026-01-29", "close": 22.32, "volume": 6962889.0}, {"date": "2026-01-30", "close": 22.21, "volume": 2692897.0}, {"date": "2026-02-02", "close": 22.56, "volume": 3742304.0}, {"date": "2026-02-03", "close": 20.15, "volume": 3695977.0}, {"date": "2026-02-04", "close": 20.74, "volume": 3839422.0}, {"date": "2026-02-05", "close": 18.85, "volume": 3720137.0}, {"date": "2026-02-06", "close": 19.14, "volume": 4298251.0}, {"date": "2026-02-09", "close": 19.69, "volume": 5519048.0}, {"date": "2026-02-10", "close": 21.12, "volume": 11491820.0}, {"date": "2026-02-11", "close": 20.34, "volume": 12155910.0}, {"date": "2026-02-12", "close": 18.51, "volume": 10548720.0}, {"date": "2026-02-13", "close": 18.6, "volume": 6544666.0}, {"date": "2026-02-17", "close": 17.77, "volume": 7568744.0}, {"date": "2026-02-18", "close": 18.22, "volume": 4791664.0}, {"date": "2026-02-19", "close": 18.14, "volume": 2737694.0}, {"date": "2026-02-20", "close": 17.32, "volume": 4430263.0}, {"date": "2026-02-23", "close": 15.88, "volume": 9421378.0}, {"date": "2026-02-24", "close": 16.71, "volume": 7781699.0}, {"date": "2026-02-25", "close": 17.24, "volume": 4698929.0}, {"date": "2026-02-26", "close": 18.48, "volume": 4947298.0}, {"date": "2026-02-27", "close": 17.41, "volume": 3855557.0}, {"date": "2026-03-02", "close": 18.21, "volume": 5106009.0}, {"date": "2026-03-03", "close": 18.87, "volume": 3869851.0}, {"date": "2026-03-04", "close": 19.53, "volume": 3754750.0}, {"date": "2026-03-05", "close": 21.18, "volume": 8280378.0}, {"date": "2026-03-06", "close": 20.98, "volume": 5914442.0}, {"date": "2026-03-09", "close": 20.5, "volume": 4170177.0}, {"date": "2026-03-10", "close": 20.1, "volume": 5464554.0}, {"date": "2026-03-11", "close": 19.86, "volume": 2065484.0}, {"date": "2026-03-12", "close": 19.27, "volume": 2537623.0}, {"date": "2026-03-13", "close": 19.12, "volume": 2390138.0}, {"date": "2026-03-16", "close": 19.2, "volume": 2123234.0}, {"date": "2026-03-17", "close": 19.12, "volume": 2979336.0}, {"date": "2026-03-18", "close": 18.78, "volume": 2437570.0}, {"date": "2026-03-19", "close": 18.67, "volume": 1535069.0}, {"date": "2026-03-20", "close": 18.58, "volume": 3669354.0}, {"date": "2026-03-23", "close": 18.97, "volume": 2764299.0}, {"date": "2026-03-24", "close": 18.01, "volume": 4506454.0}, {"date": "2026-03-25", "close": 18.15, "volume": 3013705.0}, {"date": "2026-03-26", "close": 19.03, "volume": 3444826.0}, {"date": "2026-03-27", "close": 18.67, "volume": 3700306.0}, {"date": "2026-03-30", "close": 18.97, "volume": 2988657.0}, {"date": "2026-03-31", "close": 19.46, "volume": 3372022.0}, {"date": "2026-04-01", "close": 19.44, "volume": 3775991.0}, {"date": "2026-04-02", "close": 19.14, "volume": 3093312.0}, {"date": "2026-04-06", "close": 19.21, "volume": 2655106.0}, {"date": "2026-04-07", "close": 18.64, "volume": 2929241.0}, {"date": "2026-04-08", "close": 18.08, "volume": 3665531.0}, {"date": "2026-04-09", "close": 17.79, "volume": 5284443.0}, {"date": "2026-04-10", "close": 16.4, "volume": 4964434.0}, {"date": "2026-04-13", "close": 17.6, "volume": 4348044.0}, {"date": "2026-04-14", "close": 16.94, "volume": 4743996.0}, {"date": "2026-04-15", "close": 18.37, "volume": 5117404.0}, {"date": "2026-04-16", "close": 18.4, "volume": 4318807.0}, {"date": "2026-04-17", "close": 18.67, "volume": 6761891.0}, {"date": "2026-04-20", "close": 20.06, "volume": 5566174.0}, {"date": "2026-04-21", "close": 20.31, "volume": 5074172.0}, {"date": "2026-04-22", "close": 20.47, "volume": 4560126.0}, {"date": "2026-04-23", "close": 18.76, "volume": 3236131.0}, {"date": "2026-04-24", "close": 19.45, "volume": 2420459.0}, {"date": "2026-04-27", "close": 19.46, "volume": 2101778.0}, {"date": "2026-04-28", "close": 19.94, "volume": 3122300.0}, {"date": "2026-04-29", "close": 19.89, "volume": 6495259.0}, {"date": "2026-04-30", "close": 20.09, "volume": 7071336.0}, {"date": "2026-05-01", "close": 22.2, "volume": 6057654.0}, {"date": "2026-05-04", "close": 22.47, "volume": 9514833.0}, {"date": "2026-05-05", "close": 23.33, "volume": 8810695.0}, {"date": "2026-05-06", "close": 15.81, "volume": 20093920.0}, {"date": "2026-05-07", "close": 15.77, "volume": 17366890.0}, {"date": "2026-05-08", "close": 15.21, "volume": 13886870.0}, {"date": "2026-05-11", "close": 15.52, "volume": 8735567.0}, {"date": "2026-05-12", "close": 14.45, "volume": 7129510.0}, {"date": "2026-05-13", "close": 14.24, "volume": 9019800.0}, {"date": "2026-05-14", "close": 14.34, "volume": 6113942.0}, {"date": "2026-05-15", "close": 14.38, "volume": 6524983.0}, {"date": "2026-05-18", "close": 14.61, "volume": 5060411.0}, {"date": "2026-05-19", "close": 14.7, "volume": 10115190.0}, {"date": "2026-05-20", "close": 15.11, "volume": 6907725.0}, {"date": "2026-05-21", "close": 14.91, "volume": 11586760.0}, {"date": "2026-05-22", "close": 14.87, "volume": 7076372.0}, {"date": "2026-05-26", "close": 14.46, "volume": 6997751.0}, {"date": "2026-05-27", "close": 14.21, "volume": 5903202.0}, {"date": "2026-05-28", "close": 14.74, "volume": 6249640.0}, {"date": "2026-05-29", "close": 15.84, "volume": 7245758.0}, {"date": "2026-06-01", "close": 18.36, "volume": 12201310.0}, {"date": "2026-06-02", "close": 16.95, "volume": 8727047.0}, {"date": "2026-06-03", "close": 15.69, "volume": 4973949.0}, {"date": "2026-06-04", "close": 15.78, "volume": 4713059.0}, {"date": "2026-06-05", "close": 15.58, "volume": 4764034.0}, {"date": "2026-06-08", "close": 15.22, "volume": 3700337.0}, {"date": "2026-06-09", "close": 14.78, "volume": 5190039.0}, {"date": "2026-06-10", "close": 14.51, "volume": 4094982.0}, {"date": "2026-06-11", "close": 14.29, "volume": 5326200.0}, {"date": "2026-06-12", "close": 14.21, "volume": 5508116.0}, {"date": "2026-06-15", "close": 14.0, "volume": 4667797.0}, {"date": "2026-06-16", "close": 13.84, "volume": 5633714.0}, {"date": "2026-06-17", "close": 13.46, "volume": 10730840.0}, {"date": "2026-06-18", "close": 13.25, "volume": 7841158.0}, {"date": "2026-06-22", "close": 12.86, "volume": 5257367.0}, {"date": "2026-06-23", "close": 13.49, "volume": 5756679.0}, {"date": "2026-06-24", "close": 14.06, "volume": 6886477.0}, {"date": "2026-06-25", "close": 14.03, "volume": 5241477.0}, {"date": "2026-06-26", "close": 14.9, "volume": 14261720.0}, {"date": "2026-06-29", "close": 14.93, "volume": 5129613.0}, {"date": "2026-06-30", "close": 15.1, "volume": 4340141.0}, {"date": "2026-07-01", "close": 16.36, "volume": 6510095.0}, {"date": "2026-07-02", "close": 16.9, "volume": 4938841.0}, {"date": "2026-07-06", "close": 17.0, "volume": 6229681.0}, {"date": "2026-07-07", "close": 17.22, "volume": 4008096.0}, {"date": "2026-07-08", "close": 16.6, "volume": 4118420.0}, {"date": "2026-07-09", "close": 17.16, "volume": 3310655.0}, {"date": "2026-07-10", "close": 16.91, "volume": 5191157.0}, {"date": "2026-07-13", "close": 17.46, "volume": 4090416.0}, {"date": "2026-07-14", "close": 17.51, "volume": 3243194.0}, {"date": "2026-07-15", "close": 17.63, "volume": 3445029.0}, {"date": "2026-07-16", "close": 17.82, "volume": 3487234.0}, {"date": "2026-07-17", "close": 17.67, "volume": 4518875.0}, {"date": "2026-07-20", "close": 18.15, "volume": 4246400.0}, {"date": "2026-07-21", "close": 17.5, "volume": 3977652.0}, {"date": "2026-07-22", "close": 16.2, "volume": 3528959.0}, {"date": "2026-07-23", "close": 15.67, "volume": 3133722.0}, {"date": "2026-07-24", "close": 16.4, "volume": 2452796.0}, {"date": "2026-07-27", "close": 17.73, "volume": 3841169.0}, {"date": "2026-07-28", "close": 18.89, "volume": 4284466.0}, {"date": "2026-07-29", "close": 19.37, "volume": 6311690.0}, {"date": "2026-07-30", "close": 18.35, "volume": 3794683.0}, {"date": "2026-07-31", "close": 17.84, "volume": 5770572.0}, {"date": "2026-08-03", "close": 18.1, "volume": 8429554.0}, {"date": "2026-08-04", "close": 19.1, "volume": 6504599.0}, {"date": "2026-08-05", "close": 19.3, "volume": 13446410.0}, {"date": "2026-08-06", "close": 16.73, "volume": 14716010.0}, {"date": "2026-08-07", "close": 16.62, "volume": 9004876.0}], "refreshing": true}