{"ticker": "KVUE", "overview": {"cik": "1944048", "ticker": "KVUE", "name": "Kenvue Inc.", "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "sic": "2844", "announcements": [{"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001944048-26-000146", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001944048-26-000145", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "OWNERSHIP DOCUMENT", "accession": "0000921895-26-002680", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-002052", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001944048-26-000142", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001944048-26-000141", "price_sensitive": true}, {"form": "4", "date": "2026-08-04", "title": "FORM 4", "accession": "0001944048-26-000134", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "OWNERSHIP DOCUMENT", "accession": "0000921895-26-001711", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "FORM 4", "accession": "0001944048-26-000130", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001944048-26-000128", "price_sensitive": false}, {"form": "144", "date": "2026-06-10", "title": "Notice of proposed sale", "accession": "0001959173-26-004515", "price_sensitive": false}, {"form": "SD", "date": "2026-05-28", "title": "Form SD", "accession": "0001944048-26-000126", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "OWNERSHIP DOCUMENT", "accession": "0000921895-26-001478", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000124", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000123", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000122", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000121", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000120", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000119", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000118", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000117", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000116", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000115", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000114", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-22", "title": "Material event", "accession": "0001944048-26-000102", "price_sensitive": true}]}, "description": "Kenvue Inc. trades as KVUE on the NYSE and is registered in the United States, classified under Perfumes, Cosmetics & Other Toilet Preparations (SIC 2844). Privy Trades holds 280 insider filings for the company, from May 2023 to June 2026. Across those, 5 insiders disclosed 3 open-market purchases totalling $111.64M against 3 sales totalling $1.14M. The most recent filing on record is dated 28 September 2026.", "exchange": "NYSE", "stats": {"buy_n": 3, "buy_sum": 111640282.19139999, "sell_n": 3, "sell_sum": 1140492.3521568002, "net": 110499789.83924319, "insiders": 5, "first_date": "2023-05-11", "last_date": "2026-06-10"}, "metrics": {"ticker": "KVUE", "has_prices": true, "as_of": "2026-08-07", "last": 19.23, "prev_close": 19.18, "change": 0.05000000000000071, "change_pct": 0.0026068821689260017, "session_volume": 14325930.0, "vwap_5": 19.328935260652568, "vwap_20": 19.242757632231307, "vwap_60": 18.453903932305323, "vwap_250": 17.500061218079782, "high_52w": 19.83, "low_52w": 15.97, "avg_volume_20": 21588477.0, "sessions": 400, "market_cap": null}, "trades": [{"id": "0000921895-26-002680", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Jeffrey C. Smith", "who_key": "Smith Jeffrey C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000092189526002680/0000921895-26-002680-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51351}, {"id": "HOUSE-2026-20035134-T3", "src": "CONGRESS", "ticker": "KVUE", "cik": "", "company": "Kenvue Inc.", "company_raw": "F S: New\nS O: Hern Family Revocable Trust\nJT Kenvue Inc. Common Stock", "who": "Hon. Kevin Hern", "who_key": "Hon. Kevin Hern", "role": "House \u00b7 OK01", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Kevin Hern sells KVUE ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035134.pdf", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129111}, {"id": "0001944048-26-000134", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Anindya Dasgupta", "who_key": "Dasgupta Anindya", "role": "Group President APAC", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "President files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2083814/000194404826000134/0001944048-26-000134-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136311}, {"id": "HOUSE-2026-20035190-T33", "src": "CONGRESS", "ticker": "KVUE", "cik": "", "company": "Kenvue Inc.", "company_raw": "S O: 150 Main Street Trust > Bank of America\nKenvue Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31 \u00b7 partial", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Gilbert Cisneros dumps KVUE ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156471}, {"id": "13DG-0000315066-26-002052", "src": "13DG", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "FMR LLC moves to a 8.2% passive stake in KVUE", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002052-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180951}, {"id": "0001944048-26-000130", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Richard E. Allison Jr", "who_key": "ALLISON RICHARD E JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000130/0001944048-26-000130-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182391}, {"id": "0000921895-26-001711", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Jeffrey C. Smith", "who_key": "Smith Jeffrey C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000092189526001711/0000921895-26-001711-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182391}, {"id": "HOUSE-2026-20034906-T34", "src": "CONGRESS", "ticker": "KVUE", "cik": "", "company": "Kenvue Inc.", "company_raw": "ain Street Trust > Bank of America\nKenvue Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Gilbert Cisneros picks up KVUE ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201111}, {"id": "0001944048-26-000128", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Heather Howlett", "who_key": "Howlett Heather", "role": "CFO  & CAO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 66988.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "CFO takes $67K off the table in KVUE", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000128/0001944048-26-000128-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209751}, {"id": "0001944048-26-000114", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Seemantini Godbole", "who_key": "Godbole Seemantini", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000114/0001944048-26-000114-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238551}, {"id": "0001944048-26-000115", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Erica L. Mann", "who_key": "Mann Erica L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000115/0001944048-26-000115-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238551}, {"id": "0001944048-26-000116", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Richard E. Allison Jr", "who_key": "ALLISON RICHARD E JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000116/0001944048-26-000116-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238551}, {"id": "0001944048-26-000117", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Kathleen M. Pawlus", "who_key": "PAWLUS KATHLEEN M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000117/0001944048-26-000117-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238551}, {"id": "0001944048-26-000118", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Melanie Healey", "who_key": "Healey Melanie", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000118/0001944048-26-000118-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238551}, {"id": "0001944048-26-000120", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Michael E. Sneed", "who_key": "Sneed Michael E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000120/0001944048-26-000120-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238551}, {"id": "0001944048-26-000121", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Vasant M. Prabhu", "who_key": "PRABHU VASANT M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000121/0001944048-26-000121-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238551}, {"id": "0001944048-26-000122", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Larry J. Merlo", "who_key": "MERLO LARRY J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000122/0001944048-26-000122-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238551}, {"id": "0001944048-26-000123", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Betsy D. Holden", "who_key": "HOLDEN BETSY D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000123/0001944048-26-000123-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238551}, {"id": "0001944048-26-000124", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Sarah Hofstetter", "who_key": "Hofstetter Sarah", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000124/0001944048-26-000124-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238551}, {"id": "0000921895-26-001478", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Jeffrey C. Smith", "who_key": "Smith Jeffrey C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000092189526001478/0000921895-26-001478-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238551}, {"id": "0001944048-26-000100", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Matthew Orlando", "who_key": "Orlando Matthew", "role": "General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 679690.8521568001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Insider trims $680K of KVUE", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000100/0001944048-26-000100-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257271}, {"id": "13DG-0000315066-26-001223", "src": "13DG", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "FMR LLC takes a 7% passive stake in KVUE", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001223-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260151}, {"id": "0001944048-26-000119", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Gomes de Lemos Leonardo Curado", "who_key": "Curado Gomes de Lemos Leonardo", "role": "Group President LATAM", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 124467.63, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "President files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000119/0001944048-26-000119-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267351}, {"id": "13DG-0002100119-26-000700", "src": "13DG", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Kenvue Inc.", "who_key": "Kenvue Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Kenvue Inc. takes a 7.5% passive stake in KVUE", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/0002100119-26-000700-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268791}, {"id": "0001944048-26-000072", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Richard E. Allison Jr", "who_key": "ALLISON RICHARD E JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000072/0001944048-26-000072-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313431}, {"id": "0000921895-26-000870", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Jeffrey C. Smith", "who_key": "Smith Jeffrey C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Director files routine paperwork on KVUE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000092189526000870/0000921895-26-000870-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313431}, {"id": "SENATE-fda235b3bad746378fa1053f354d929c-543", "src": "CONGRESS", "ticker": "KVUE", "cik": "", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc. Common Stock", "who": "Sen. Alan Armstrong", "who_key": "Sen. Alan Armstrong", "role": "Armstrong, Alan (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Sen. Alan Armstrong picks up KVUE ($1,001 - $15,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317751}, {"id": "13DG-0000102909-26-001639", "src": "13DG", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Kenvue Inc.", "who_key": "Kenvue Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Kenvue Inc. adjusts its stake in KVUE (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/0000102909-26-001639-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317751}, {"id": "HOUSE-2026-20034262-T9", "src": "CONGRESS", "ticker": "KVUE", "cik": "", "company": "Kenvue Inc.", "company_raw": "F S: New\nS O: Hern Family Revocable Trust\nJT Kenvue Inc. Common Stock", "who": "Hon. Kevin Hern", "who_key": "Hon. Kevin Hern", "role": "House \u00b7 OK01", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Kevin Hern dumps KVUE ($15,001 - $50,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf", "trade_date": "2026-03-17", "timestamp": "2026-03-17", "mins": 332151}, {"id": "HOUSE-2026-20034285-T71", "src": "CONGRESS", "ticker": "KVUE", "cik": "", "company": "Kenvue Inc.", "company_raw": "S O: 150 Main Street Trust > Bank of America\nKenvue Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Gilbert Cisneros dumps KVUE ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337911}], "recent_buys": [{"id": "0000921895-25-003341", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Jeffrey C. Smith", "who_key": "Smith Jeffrey C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 110986526.2692, "score": 77.3, "price_sensitive": true, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "A board member backs up the truck on KVUE: $111M", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000092189525003341/0000921895-25-003341-index.htm", "trade_date": "2025-12-12", "timestamp": "2025-12-12", "mins": 468951}, {"id": "0001944048-23-000068", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Richard E. Allison Jr", "who_key": "ALLISON RICHARD E JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 128523.9222, "score": 44.5, "price_sensitive": true, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Board insider adds $129K of KVUE", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404823000068/0001944048-23-000068-index.htm", "trade_date": "2023-08-30", "timestamp": "2023-08-30", "mins": 1671351}, {"id": "0001944048-23-000008", "src": "INSIDERS", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Richard E. Allison Jr", "who_key": "ALLISON RICHARD E JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 525232.0, "score": 47.7, "price_sensitive": true, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "3 insiders now buying KVUE", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404823000008/0001944048-23-000008-index.htm", "trade_date": "2023-05-11", "timestamp": "2023-05-11", "mins": 1831191}], "institutional": [{"id": "13DG-0000315066-26-002052", "src": "13DG", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "FMR LLC moves to a 8.2% passive stake in KVUE", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002052-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180951}, {"id": "13DG-0000315066-26-001223", "src": "13DG", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "FMR LLC takes a 7% passive stake in KVUE", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001223-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260151}, {"id": "13DG-0002100119-26-000700", "src": "13DG", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Kenvue Inc.", "who_key": "Kenvue Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Kenvue Inc. takes a 7.5% passive stake in KVUE", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/0002100119-26-000700-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268791}, {"id": "13DG-0000102909-26-001639", "src": "13DG", "ticker": "KVUE", "cik": "1944048", "company": "Kenvue Inc.", "company_raw": "Kenvue Inc.", "who": "Kenvue Inc.", "who_key": "Kenvue Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Perfumes, Cosmetics & Other Toilet Preparations", "country": "United States", "headline": "Kenvue Inc. adjusts its stake in KVUE (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/0000102909-26-001639-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317751}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Kenvue Inc. Common Stock", "new_value": "Kenvue Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001944048", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001944048", "applied": 1, "detected_at": "2026-10-25T18:39:30.695051"}]}, "key_people": [{"who": "Jeffrey C. Smith", "who_key": "Smith Jeffrey C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 110986526.2692, "sold": 0, "net": 110986526.2692, "trades": 1, "top_score": 77.3, "lean": "buying", "history": [{"action": "BUY", "amount": 110986526.2692, "date": "2025-12-12", "score": 77.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000092189525003341/0000921895-25-003341-index.htm"}], "latest": {"action": "BUY", "amount": 110986526.2692, "date": "2025-12-12", "score": 77.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000092189525003341/0000921895-25-003341-index.htm"}}, {"who": "Matthew Orlando", "who_key": "Orlando Matthew", "role": "General Counsel", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 679690.8521568001, "net": -679690.8521568001, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 679690.8521568001, "date": "2026-05-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000100/0001944048-26-000100-index.htm"}], "latest": {"action": "SELL", "amount": 679690.8521568001, "date": "2026-05-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000100/0001944048-26-000100-index.htm"}}, {"who": "Richard E. Allison Jr", "who_key": "ALLISON RICHARD E JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 653755.9222, "sold": 0, "net": 653755.9222, "trades": 2, "top_score": 47.7, "lean": "buying", "history": [{"action": "BUY", "amount": 128523.9222, "date": "2023-08-30", "score": 44.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404823000068/0001944048-23-000068-index.htm"}, {"action": "BUY", "amount": 525232.0, "date": "2023-05-11", "score": 47.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404823000008/0001944048-23-000008-index.htm"}], "latest": {"action": "BUY", "amount": 128523.9222, "date": "2023-08-30", "score": 44.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404823000068/0001944048-23-000068-index.htm"}}, {"who": "Carlton Lawson", "who_key": "Lawson Carlton", "role": "Group President EMEA & LA", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 393813.0, "net": -393813.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 393813.0, "date": "2025-03-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404825000096/0001944048-25-000096-index.htm"}], "latest": {"action": "SELL", "amount": 393813.0, "date": "2025-03-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404825000096/0001944048-25-000096-index.htm"}}, {"who": "Heather Howlett", "who_key": "Howlett Heather", "role": "CFO  & CAO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 66988.5, "net": -66988.5, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 66988.5, "date": "2026-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000128/0001944048-26-000128-index.htm"}], "latest": {"action": "SELL", "amount": 66988.5, "date": "2026-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1944048/000194404826000128/0001944048-26-000128-index.htm"}}, {"who": "Hon. Kevin Hern", "who_key": "Hon. Kevin Hern", "role": "House \u00b7 OK01", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 16002.0, "net": -16002.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2026-08-05", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035134.pdf"}, {"action": "SELL", "amount": 15001.0, "date": "2026-03-17", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2026-08-05", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035134.pdf"}}, {"who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 3003.0, "sold": 3003.0, "net": 0.0, "trades": 6, "top_score": 0, "lean": "buying", "history": [{"action": "SELL", "amount": 1001.0, "date": "2026-07-17", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2026-06-16", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-03-13", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2026-02-10", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-01-09", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-11-12", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2026-07-17", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"}}, {"who": "Hon. Lois Frankel", "who_key": "Hon. Lois Frankel", "role": "House \u00b7 FL22", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 3003.0, "sold": 1001.0, "net": 2002.0, "trades": 4, "top_score": 0, "lean": "buying", "history": [{"action": "SELL", "amount": 1001.0, "date": "2023-09-08", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2023-08-10", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023573.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2023-08-03", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023573.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2023-08-02", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023573.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2023-09-08", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"}}], "activity": [{"date": "2026-08-05", "net": -1001.0}], "announcements": [{"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001944048-26-000146", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001944048-26-000145", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "OWNERSHIP DOCUMENT", "accession": "0000921895-26-002680", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-002052", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001944048-26-000142", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001944048-26-000141", "price_sensitive": true}, {"form": "4", "date": "2026-08-04", "title": "FORM 4", "accession": "0001944048-26-000134", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "OWNERSHIP DOCUMENT", "accession": "0000921895-26-001711", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "FORM 4", "accession": "0001944048-26-000130", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001944048-26-000128", "price_sensitive": false}, {"form": "144", "date": "2026-06-10", "title": "Notice of proposed sale", "accession": "0001959173-26-004515", "price_sensitive": false}, {"form": "SD", "date": "2026-05-28", "title": "Form SD", "accession": "0001944048-26-000126", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "OWNERSHIP DOCUMENT", "accession": "0000921895-26-001478", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000124", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000123", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000122", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000121", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000120", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000119", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000118", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000117", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000116", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000115", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001944048-26-000114", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-22", "title": "Material event", "accession": "0001944048-26-000102", "price_sensitive": true}], "performance": {"ticker": "KVUE", "has_prices": true, "summary": {"n": 15, "avg": -0.02630987075476443, "win_rate": 0.4666666666666667, "best": 0.35042134831460675, "worst": -0.2603846153846154, "as_of": "2026-08-07"}, "buys": [{"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-06-16", "score": 0.0, "ref_price": 18.43, "return": 0.0434074877916441}, {"who": "Sen. Alan Armstrong", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Armstrong, Alan (Senator)", "amount": 1001.0, "date": "2026-03-27", "score": 0.0, "ref_price": 17.52, "return": 0.09760273972602745}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-02-10", "score": 0.0, "ref_price": 18.32, "return": 0.04967248908296944}, {"who": "Smith Jeffrey C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 110986526.2692, "date": "2025-12-12", "score": 77.3, "ref_price": 17.33, "return": 0.10963646855164468}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-11-12", "score": 0.0, "ref_price": 16.67, "return": 0.15356928614277135}, {"who": "Hon. Lisa McClain", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 MI09", "amount": 1001.0, "date": "2025-10-30", "score": 0.0, "ref_price": 14.24, "return": 0.35042134831460675}, {"who": "Hon. Lisa McClain", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 MI09", "amount": 1001.0, "date": "2025-09-25", "score": 0.0, "ref_price": 16.17, "return": 0.18923933209647487}, {"who": "Hon. Valerie Hoyle", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 OR04", "amount": 1001.0, "date": "2024-10-29", "score": 0.0, "ref_price": 22.78, "return": -0.15583845478489905}, {"who": "Hon. Julia Letlow", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 LA05", "amount": 1001.0, "date": "2024-10-23", "score": 0.0, "ref_price": 22.76, "return": -0.1550966608084359}, {"who": "Sen. Sheldon Whitehouse", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Whitehouse, Sheldon (Senator)", "amount": 1001.0, "date": "2023-09-20", "score": 0.0, "ref_price": 20.89, "return": -0.0794638583054093}, {"who": "ALLISON RICHARD E JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 128523.9222, "date": "2023-08-30", "score": 44.5, "ref_price": 23.07, "return": -0.16644993498049415}, {"who": "Hon. Lois Frankel", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 FL22", "amount": 1001.0, "date": "2023-08-10", "score": 0.0, "ref_price": 23.37, "return": -0.17715019255455713}, {"who": "Hon. Lois Frankel", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 FL22", "amount": 1001.0, "date": "2023-08-03", "score": 0.0, "ref_price": 23.99, "return": -0.19841600666944553}, {"who": "Hon. Lois Frankel", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 FL22", "amount": 1001.0, "date": "2023-08-02", "score": 0.0, "ref_price": 23.9, "return": -0.1953974895397489}, {"who": "ALLISON RICHARD E JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 525232.0, "date": "2023-05-11", "score": 47.7, "ref_price": 26.0, "return": -0.2603846153846154}]}, "price_series": [{"date": "2023-05-04", "close": 26.9, "volume": 77004190.0}, {"date": "2023-05-05", "close": 26.5, "volume": 11291980.0}, {"date": "2023-05-08", "close": 26.51, "volume": 6308269.0}, {"date": "2023-05-09", "close": 26.28, "volume": 4684394.0}, {"date": "2023-05-10", "close": 26.25, "volume": 9602428.0}, {"date": "2023-05-11", "close": 26.0, "volume": 5687334.0}, {"date": "2023-05-12", "close": 26.5, "volume": 5433845.0}, {"date": "2023-05-15", "close": 27.5, "volume": 7083230.0}, {"date": "2023-05-16", "close": 27.03, "volume": 3820087.0}, {"date": "2023-05-17", "close": 27.22, "volume": 3392263.0}, {"date": "2023-05-18", "close": 27.04, "volume": 2648060.0}, {"date": "2023-05-19", "close": 27.23, "volume": 1794414.0}, {"date": "2023-05-22", "close": 26.07, "volume": 7509571.0}, {"date": "2023-05-23", "close": 26.0, "volume": 2485156.0}, {"date": "2023-05-24", "close": 26.45, "volume": 1953645.0}, {"date": "2023-05-25", "close": 26.33, "volume": 2139387.0}, {"date": "2023-05-26", "close": 26.3, "volume": 844146.0}, {"date": "2023-05-30", "close": 25.73, "volume": 6340180.0}, {"date": "2023-05-31", "close": 25.09, "volume": 6347752.0}, {"date": "2023-06-01", "close": 25.28, "volume": 6072717.0}, {"date": "2023-06-02", "close": 25.55, "volume": 2329438.0}, {"date": "2023-06-05", "close": 25.15, "volume": 4737310.0}, {"date": "2023-06-06", "close": 25.17, "volume": 1315152.0}, {"date": "2023-06-07", "close": 25.08, "volume": 1626684.0}, {"date": "2023-06-08", "close": 25.11, "volume": 2712896.0}, {"date": "2023-06-09", "close": 25.1, "volume": 1874183.0}, {"date": "2023-06-12", "close": 25.02, "volume": 2619908.0}, {"date": "2023-06-13", "close": 25.13, "volume": 2039885.0}, {"date": "2023-06-14", "close": 25.34, "volume": 2412020.0}, {"date": "2023-06-15", "close": 25.75, "volume": 1442937.0}, {"date": "2023-06-16", "close": 26.25, "volume": 2333040.0}, {"date": "2023-06-20", "close": 26.06, "volume": 1487482.0}, {"date": "2023-06-21", "close": 26.2, "volume": 3606079.0}, {"date": "2023-06-22", "close": 26.55, "volume": 1130722.0}, {"date": "2023-06-23", "close": 26.48, "volume": 2793408.0}, {"date": "2023-06-26", "close": 26.15, "volume": 2507277.0}, {"date": "2023-06-27", "close": 25.89, "volume": 2904635.0}, {"date": "2023-06-28", "close": 25.8, "volume": 1807858.0}, {"date": "2023-06-29", "close": 25.99, "volume": 1353886.0}, {"date": "2023-06-30", "close": 26.42, "volume": 3936600.0}, {"date": "2023-07-03", "close": 26.04, "volume": 7558590.0}, {"date": "2023-07-05", "close": 25.7, "volume": 1990827.0}, {"date": "2023-07-06", "close": 25.62, "volume": 4856965.0}, {"date": "2023-07-07", "close": 25.22, "volume": 1793704.0}, {"date": "2023-07-10", "close": 25.25, "volume": 2121159.0}, {"date": "2023-07-11", "close": 25.08, "volume": 1942721.0}, {"date": "2023-07-12", "close": 25.25, "volume": 2320852.0}, {"date": "2023-07-13", "close": 25.4, "volume": 2477990.0}, {"date": "2023-07-14", "close": 24.94, "volume": 3830357.0}, {"date": "2023-07-17", "close": 24.89, "volume": 1709357.0}, {"date": "2023-07-18", "close": 24.81, "volume": 1713515.0}, {"date": "2023-07-19", "close": 25.0, "volume": 2870757.0}, {"date": "2023-07-20", "close": 24.51, "volume": 36675610.0}, {"date": "2023-07-21", "close": 24.01, "volume": 14587910.0}, {"date": "2023-07-24", "close": 24.16, "volume": 22641620.0}, {"date": "2023-07-25", "close": 25.12, "volume": 15018140.0}, {"date": "2023-07-26", "close": 24.69, "volume": 10716440.0}, {"date": "2023-07-27", "close": 24.24, "volume": 11476340.0}, {"date": "2023-07-28", "close": 24.4, "volume": 13217820.0}, {"date": "2023-07-31", "close": 23.68, "volume": 14634910.0}, {"date": "2023-08-01", "close": 23.65, "volume": 14687140.0}, {"date": "2023-08-02", "close": 23.9, "volume": 16233760.0}, {"date": "2023-08-03", "close": 23.99, "volume": 16110960.0}, {"date": "2023-08-04", "close": 23.53, "volume": 20999550.0}, {"date": "2023-08-07", "close": 23.54, "volume": 15379080.0}, {"date": "2023-08-08", "close": 23.38, "volume": 20150650.0}, {"date": "2023-08-09", "close": 23.35, "volume": 40849130.0}, {"date": "2023-08-10", "close": 23.37, "volume": 51365450.0}, {"date": "2023-08-11", "close": 23.72, "volume": 46063250.0}, {"date": "2023-08-14", "close": 22.94, "volume": 89481200.0}, {"date": "2023-08-15", "close": 23.26, "volume": 105996500.0}, {"date": "2023-08-16", "close": 22.93, "volume": 86179180.0}, {"date": "2023-08-17", "close": 22.78, "volume": 71709340.0}, {"date": "2023-08-18", "close": 22.87, "volume": 93537450.0}, {"date": "2023-08-21", "close": 22.9, "volume": 178017500.0}, {"date": "2023-08-22", "close": 23.74, "volume": 90558770.0}, {"date": "2023-08-23", "close": 23.62, "volume": 119406800.0}, {"date": "2023-08-24", "close": 23.66, "volume": 372341300.0}, {"date": "2023-08-25", "close": 22.97, "volume": 86974650.0}, {"date": "2023-08-28", "close": 22.97, "volume": 39394970.0}, {"date": "2023-08-29", "close": 22.86, "volume": 59445840.0}, {"date": "2023-08-30", "close": 23.07, "volume": 36093980.0}, {"date": "2023-08-31", "close": 23.05, "volume": 36119740.0}, {"date": "2023-09-01", "close": 22.96, "volume": 27566400.0}, {"date": "2023-09-05", "close": 22.61, "volume": 28465020.0}, {"date": "2023-09-06", "close": 22.38, "volume": 24727730.0}, {"date": "2023-09-07", "close": 20.99, "volume": 102648300.0}, {"date": "2023-09-08", "close": 21.3, "volume": 59636110.0}, {"date": "2023-09-11", "close": 22.07, "volume": 42830620.0}, {"date": "2023-09-12", "close": 21.06, "volume": 43697180.0}, {"date": "2023-09-13", "close": 21.6, "volume": 35434530.0}, {"date": "2023-09-14", "close": 21.74, "volume": 22195680.0}, {"date": "2023-09-15", "close": 21.22, "volume": 32265180.0}, {"date": "2023-09-18", "close": 21.08, "volume": 18035270.0}, {"date": "2023-09-19", "close": 21.06, "volume": 21146000.0}, {"date": "2023-09-20", "close": 20.89, "volume": 15624590.0}, {"date": "2023-09-21", "close": 20.84, "volume": 20602780.0}, {"date": "2023-09-22", "close": 20.55, "volume": 14866420.0}, {"date": "2023-09-25", "close": 20.83, "volume": 16272160.0}, {"date": "2023-09-26", "close": 20.64, "volume": 23574250.0}, {"date": "2023-09-27", "close": 20.22, "volume": 25270470.0}, {"date": "2023-09-28", "close": 20.11, "volume": 32556750.0}, {"date": "2023-09-29", "close": 20.08, "volume": 27974930.0}, {"date": "2023-10-02", "close": 20.32, "volume": 25296060.0}, {"date": "2023-10-03", "close": 19.99, "volume": 24924450.0}, {"date": "2023-10-04", "close": 19.73, "volume": 19610510.0}, {"date": "2023-10-05", "close": 19.76, "volume": 18014860.0}, {"date": "2023-10-06", "close": 20.07, "volume": 25090300.0}, {"date": "2023-10-09", "close": 19.87, "volume": 16032820.0}, {"date": "2023-10-10", "close": 19.69, "volume": 13937910.0}, {"date": "2023-10-11", "close": 19.57, "volume": 20414730.0}, {"date": "2023-10-12", "close": 19.32, "volume": 14461540.0}, {"date": "2023-10-13", "close": 19.37, "volume": 16411300.0}, {"date": "2023-10-16", "close": 19.54, "volume": 15271970.0}, {"date": "2023-10-17", "close": 19.78, "volume": 18750320.0}, {"date": "2023-10-18", "close": 20.06, "volume": 18294340.0}, {"date": "2023-10-19", "close": 19.84, "volume": 18831510.0}, {"date": "2023-10-20", "close": 19.74, "volume": 24057650.0}, {"date": "2023-10-23", "close": 19.68, "volume": 19716500.0}, {"date": "2023-10-24", "close": 19.98, "volume": 21650930.0}, {"date": "2023-10-25", "close": 19.73, "volume": 24711170.0}, {"date": "2023-10-26", "close": 18.69, "volume": 60514870.0}, {"date": "2023-10-27", "close": 18.21, "volume": 43215560.0}, {"date": "2023-10-30", "close": 18.64, "volume": 39398770.0}, {"date": "2023-10-31", "close": 18.6, "volume": 81622560.0}, {"date": "2023-11-01", "close": 18.88, "volume": 20218190.0}, {"date": "2023-11-02", "close": 19.23, "volume": 15439040.0}, {"date": "2023-11-03", "close": 19.37, "volume": 16874270.0}, {"date": "2023-11-06", "close": 19.35, "volume": 13242050.0}, {"date": "2023-11-07", "close": 19.6, "volume": 12172560.0}, {"date": "2023-11-08", "close": 19.16, "volume": 13552100.0}, {"date": "2023-11-09", "close": 19.22, "volume": 10423420.0}, {"date": "2023-11-10", "close": 19.15, "volume": 14475660.0}, {"date": "2023-11-13", "close": 19.1, "volume": 14283870.0}, {"date": "2023-11-14", "close": 19.41, "volume": 16003870.0}, {"date": "2023-11-15", "close": 19.6, "volume": 16026470.0}, {"date": "2023-11-16", "close": 19.61, "volume": 12664990.0}, {"date": "2023-11-17", "close": 19.68, "volume": 12840940.0}, {"date": "2023-11-20", "close": 19.75, "volume": 18248810.0}, {"date": "2023-11-21", "close": 19.9, "volume": 17663030.0}, {"date": "2023-11-22", "close": 20.04, "volume": 21324350.0}, {"date": "2023-11-24", "close": 20.25, "volume": 12663680.0}, {"date": "2023-11-27", "close": 20.16, "volume": 32839920.0}, {"date": "2023-11-28", "close": 20.16, "volume": 19154520.0}, {"date": "2023-11-29", "close": 20.08, "volume": 13457490.0}, {"date": "2023-11-30", "close": 20.44, "volume": 47302830.0}, {"date": "2023-12-01", "close": 20.69, "volume": 17798790.0}, {"date": "2023-12-04", "close": 20.62, "volume": 22516190.0}, {"date": "2023-12-05", "close": 20.17, "volume": 19199060.0}, {"date": "2023-12-06", "close": 19.39, "volume": 37456400.0}, {"date": "2023-12-07", "close": 20.81, "volume": 60070760.0}, {"date": "2023-12-08", "close": 20.61, "volume": 24535970.0}, {"date": "2023-12-11", "close": 20.59, "volume": 18094960.0}, {"date": "2023-12-12", "close": 20.75, "volume": 17754960.0}, {"date": "2023-12-13", "close": 21.04, "volume": 19393510.0}, {"date": "2023-12-14", "close": 21.06, "volume": 19302400.0}, {"date": "2023-12-15", "close": 20.99, "volume": 38178530.0}, {"date": "2023-12-18", "close": 21.01, "volume": 16832850.0}, {"date": "2023-12-19", "close": 21.47, "volume": 50883830.0}, {"date": "2023-12-20", "close": 20.95, "volume": 24956730.0}, {"date": "2023-12-21", "close": 21.22, "volume": 14647240.0}, {"date": "2023-12-22", "close": 21.36, "volume": 9577745.0}, {"date": "2023-12-26", "close": 21.29, "volume": 8128632.0}, {"date": "2023-12-27", "close": 21.55, "volume": 10852620.0}, {"date": "2023-12-28", "close": 21.47, "volume": 8147094.0}, {"date": "2023-12-29", "close": 21.53, "volume": 9359235.0}, {"date": "2024-01-02", "close": 21.57, "volume": 35216190.0}, {"date": "2024-01-03", "close": 21.27, "volume": 18892550.0}, {"date": "2024-01-04", "close": 20.9, "volume": 16729020.0}, {"date": "2024-01-05", "close": 21.35, "volume": 24854110.0}, {"date": "2024-01-08", "close": 21.63, "volume": 14321010.0}, {"date": "2024-01-09", "close": 21.85, "volume": 18106320.0}, {"date": "2024-01-10", "close": 21.77, "volume": 17926080.0}, {"date": "2024-01-11", "close": 21.93, "volume": 16607590.0}, {"date": "2024-01-12", "close": 21.51, "volume": 16986450.0}, {"date": "2024-01-16", "close": 21.23, "volume": 12962430.0}, {"date": "2024-01-17", "close": 20.98, "volume": 14488850.0}, {"date": "2024-01-18", "close": 20.94, "volume": 9154624.0}, {"date": "2024-01-19", "close": 20.71, "volume": 15841770.0}, {"date": "2024-01-22", "close": 20.44, "volume": 20041560.0}, {"date": "2024-01-23", "close": 20.91, "volume": 16013160.0}, {"date": "2024-01-24", "close": 20.43, "volume": 12345260.0}, {"date": "2024-01-25", "close": 20.75, "volume": 12613710.0}, {"date": "2024-01-26", "close": 20.84, "volume": 14121370.0}, {"date": "2024-01-29", "close": 21.04, "volume": 10817160.0}, {"date": "2024-01-30", "close": 20.87, "volume": 10593630.0}, {"date": "2024-01-31", "close": 20.76, "volume": 13225750.0}, {"date": "2024-02-01", "close": 20.89, "volume": 11400560.0}, {"date": "2024-02-02", "close": 20.83, "volume": 12678940.0}, {"date": "2024-02-05", "close": 20.48, "volume": 12643370.0}, {"date": "2024-02-06", "close": 20.6, "volume": 13267160.0}, {"date": "2024-02-07", "close": 20.52, "volume": 26170260.0}, {"date": "2024-02-08", "close": 19.33, "volume": 44119620.0}, {"date": "2024-02-09", "close": 19.33, "volume": 24589790.0}, {"date": "2024-02-12", "close": 19.59, "volume": 17750930.0}, {"date": "2024-02-13", "close": 19.25, "volume": 16678510.0}, {"date": "2024-02-14", "close": 19.09, "volume": 15853010.0}, {"date": "2024-02-15", "close": 19.05, "volume": 18646480.0}, {"date": "2024-02-16", "close": 19.05, "volume": 16387580.0}, {"date": "2024-02-20", "close": 19.06, "volume": 15817590.0}, {"date": "2024-02-21", "close": 19.3, "volume": 12660730.0}, {"date": "2024-02-22", "close": 19.19, "volume": 11359220.0}, {"date": "2024-02-23", "close": 19.18, "volume": 13774640.0}, {"date": "2024-02-26", "close": 18.94, "volume": 17420160.0}, {"date": "2024-02-27", "close": 18.92, "volume": 15954210.0}, {"date": "2024-02-28", "close": 19.14, "volume": 16447670.0}, {"date": "2024-02-29", "close": 19.0, "volume": 19298630.0}, {"date": "2024-03-01", "close": 18.82, "volume": 14618600.0}, {"date": "2024-03-04", "close": 18.96, "volume": 18745470.0}, {"date": "2024-03-05", "close": 19.01, "volume": 19216180.0}, {"date": "2024-03-06", "close": 19.58, "volume": 17447930.0}, {"date": "2024-03-07", "close": 19.8, "volume": 22511020.0}, {"date": "2024-03-08", "close": 20.02, "volume": 11932670.0}, {"date": "2024-03-11", "close": 20.15, "volume": 12106350.0}, {"date": "2024-03-12", "close": 20.14, "volume": 12156760.0}, {"date": "2024-03-13", "close": 20.41, "volume": 23717420.0}, {"date": "2024-03-14", "close": 20.07, "volume": 18494040.0}, {"date": "2024-03-15", "close": 20.34, "volume": 68562280.0}, {"date": "2024-03-18", "close": 20.2, "volume": 18907570.0}, {"date": "2024-03-19", "close": 20.2, "volume": 18217350.0}, {"date": "2024-03-20", "close": 20.41, "volume": 13173430.0}, {"date": "2024-03-21", "close": 20.71, "volume": 18323580.0}, {"date": "2024-03-22", "close": 20.6, "volume": 10408920.0}, {"date": "2024-03-25", "close": 20.65, "volume": 11924720.0}, {"date": "2024-03-26", "close": 20.93, "volume": 14484300.0}, {"date": "2024-03-27", "close": 21.45, "volume": 13286710.0}, {"date": "2024-03-28", "close": 21.46, "volume": 14405440.0}, {"date": "2024-04-01", "close": 21.23, "volume": 10457630.0}, {"date": "2024-04-02", "close": 20.82, "volume": 15495080.0}, {"date": "2024-04-03", "close": 20.34, "volume": 15066280.0}, {"date": "2024-04-04", "close": 20.17, "volume": 12183560.0}, {"date": "2024-04-05", "close": 20.25, "volume": 11313100.0}, {"date": "2024-04-08", "close": 20.06, "volume": 9262860.0}, {"date": "2024-04-09", "close": 20.35, "volume": 10106810.0}, {"date": "2024-04-10", "close": 20.24, "volume": 11808100.0}, {"date": "2024-04-11", "close": 19.45, "volume": 25410050.0}, {"date": "2024-04-12", "close": 19.13, "volume": 9414887.0}, {"date": "2024-04-15", "close": 19.13, "volume": 13423460.0}, {"date": "2024-04-16", "close": 19.11, "volume": 20306590.0}, {"date": "2024-04-17", "close": 19.27, "volume": 10022880.0}, {"date": "2024-04-18", "close": 19.58, "volume": 11215760.0}, {"date": "2024-04-19", "close": 19.58, "volume": 9506274.0}, {"date": "2024-04-22", "close": 19.58, "volume": 17453810.0}, {"date": "2024-04-23", "close": 19.37, "volume": 19765060.0}, {"date": "2024-04-24", "close": 19.13, "volume": 22713830.0}, {"date": "2024-04-25", "close": 19.02, "volume": 14246350.0}, {"date": "2024-04-26", "close": 18.86, "volume": 15454690.0}, {"date": "2024-04-29", "close": 19.06, "volume": 13240820.0}, {"date": "2024-04-30", "close": 18.82, "volume": 26872690.0}, {"date": "2024-05-01", "close": 18.85, "volume": 12771060.0}, {"date": "2024-05-02", "close": 19.12, "volume": 22724700.0}, {"date": "2024-05-03", "close": 19.2, "volume": 15941060.0}, {"date": "2024-05-06", "close": 19.08, "volume": 26549630.0}, {"date": "2024-05-07", "close": 20.08, "volume": 30039790.0}, {"date": "2024-05-08", "close": 20.45, "volume": 24428760.0}, {"date": "2024-05-09", "close": 20.54, "volume": 14394610.0}, {"date": "2024-05-10", "close": 20.54, "volume": 15019480.0}, {"date": "2024-05-13", "close": 20.36, "volume": 20853100.0}, {"date": "2024-05-14", "close": 20.63, "volume": 21289470.0}, {"date": "2024-05-15", "close": 20.54, "volume": 97658180.0}, {"date": "2024-05-16", "close": 20.6, "volume": 71519400.0}, {"date": "2024-05-17", "close": 20.47, "volume": 31071010.0}, {"date": "2024-05-20", "close": 19.9, "volume": 24636830.0}, {"date": "2024-05-21", "close": 19.97, "volume": 27778990.0}, {"date": "2024-05-22", "close": 19.88, "volume": 15202580.0}, {"date": "2024-05-23", "close": 19.44, "volume": 16089710.0}, {"date": "2024-05-24", "close": 19.35, "volume": 24363710.0}, {"date": "2024-05-28", "close": 19.25, "volume": 16231090.0}, {"date": "2024-05-29", "close": 18.87, "volume": 13002100.0}, {"date": "2024-05-30", "close": 18.99, "volume": 17340090.0}, {"date": "2024-05-31", "close": 19.3, "volume": 31659330.0}, {"date": "2024-06-03", "close": 19.24, "volume": 15902650.0}, {"date": "2024-06-04", "close": 19.15, "volume": 18523470.0}, {"date": "2024-06-05", "close": 18.99, "volume": 20674550.0}, {"date": "2024-06-06", "close": 18.63, "volume": 27907780.0}, {"date": "2024-06-07", "close": 18.39, "volume": 17923410.0}, {"date": "2024-06-10", "close": 18.29, "volume": 16438290.0}, {"date": "2024-06-11", "close": 18.47, "volume": 23197410.0}, {"date": "2024-06-12", "close": 17.96, "volume": 19717810.0}, {"date": "2024-06-13", "close": 18.03, "volume": 14768070.0}, {"date": "2024-06-14", "close": 18.07, "volume": 15356130.0}, {"date": "2024-06-17", "close": 18.79, "volume": 20146690.0}, {"date": "2024-06-18", "close": 18.52, "volume": 21747350.0}, {"date": "2024-06-20", "close": 18.84, "volume": 24977060.0}, {"date": "2024-06-21", "close": 18.53, "volume": 63342100.0}, {"date": "2024-06-24", "close": 18.9, "volume": 19862830.0}, {"date": "2024-06-25", "close": 18.65, "volume": 15265430.0}, {"date": "2024-06-26", "close": 18.59, "volume": 16542200.0}, {"date": "2024-06-27", "close": 18.42, "volume": 18657770.0}, {"date": "2024-06-28", "close": 18.18, "volume": 57323270.0}, {"date": "2024-07-01", "close": 17.95, "volume": 21089880.0}, {"date": "2024-07-02", "close": 18.24, "volume": 14781920.0}, {"date": "2024-07-03", "close": 18.31, "volume": 5859532.0}, {"date": "2024-07-05", "close": 18.31, "volume": 12172630.0}, {"date": "2024-07-08", "close": 18.25, "volume": 15968430.0}, {"date": "2024-07-09", "close": 18.22, "volume": 12147270.0}, {"date": "2024-07-10", "close": 17.7, "volume": 24692570.0}, {"date": "2024-07-11", "close": 17.92, "volume": 35772230.0}, {"date": "2024-07-12", "close": 18.34, "volume": 12523550.0}, {"date": "2024-07-15", "close": 18.11, "volume": 14171750.0}, {"date": "2024-07-16", "close": 18.25, "volume": 15408290.0}, {"date": "2024-07-17", "close": 18.44, "volume": 17834890.0}, {"date": "2024-07-18", "close": 18.32, "volume": 14130970.0}, {"date": "2024-07-19", "close": 18.25, "volume": 15412380.0}, {"date": "2024-07-22", "close": 18.23, "volume": 15788770.0}, {"date": "2024-07-23", "close": 17.93, "volume": 12490960.0}, {"date": "2024-07-24", "close": 18.17, "volume": 9390785.0}, {"date": "2024-07-25", "close": 18.25, "volume": 11082250.0}, {"date": "2024-07-26", "close": 18.69, "volume": 11484660.0}, {"date": "2024-07-29", "close": 18.8, "volume": 12564820.0}, {"date": "2024-07-30", "close": 18.75, "volume": 12381340.0}, {"date": "2024-07-31", "close": 18.49, "volume": 42056170.0}, {"date": "2024-08-01", "close": 18.63, "volume": 12817630.0}, {"date": "2024-08-02", "close": 18.82, "volume": 17688720.0}, {"date": "2024-08-05", "close": 18.19, "volume": 21724930.0}, {"date": "2024-08-06", "close": 20.86, "volume": 44403590.0}, {"date": "2024-08-07", "close": 20.62, "volume": 24344690.0}, {"date": "2024-08-08", "close": 21.25, "volume": 21849850.0}, {"date": "2024-08-09", "close": 21.02, "volume": 20636930.0}, {"date": "2024-08-12", "close": 21.09, "volume": 17481100.0}, {"date": "2024-08-13", "close": 21.34, "volume": 16625460.0}, {"date": "2024-08-14", "close": 21.18, "volume": 16462480.0}, {"date": "2024-08-15", "close": 21.57, "volume": 10727940.0}, {"date": "2024-08-16", "close": 21.67, "volume": 11269850.0}, {"date": "2024-08-19", "close": 21.64, "volume": 10019650.0}, {"date": "2024-08-20", "close": 21.55, "volume": 11291460.0}, {"date": "2024-08-21", "close": 21.69, "volume": 8446822.0}, {"date": "2024-08-22", "close": 21.56, "volume": 12239500.0}, {"date": "2024-08-23", "close": 21.82, "volume": 6785642.0}, {"date": "2024-08-26", "close": 21.96, "volume": 9431510.0}, {"date": "2024-08-27", "close": 21.92, "volume": 10096280.0}, {"date": "2024-08-28", "close": 21.72, "volume": 7896100.0}, {"date": "2024-08-29", "close": 21.75, "volume": 12053530.0}, {"date": "2024-08-30", "close": 21.95, "volume": 14008530.0}, {"date": "2024-09-03", "close": 22.1, "volume": 13880040.0}, {"date": "2024-09-04", "close": 22.51, "volume": 22620790.0}, {"date": "2024-09-05", "close": 22.51, "volume": 15490310.0}, {"date": "2024-09-06", "close": 22.86, "volume": 18883370.0}, {"date": "2024-09-09", "close": 23.2, "volume": 21843080.0}, {"date": "2024-09-10", "close": 23.05, "volume": 15021170.0}, {"date": "2024-09-11", "close": 23.09, "volume": 12941470.0}, {"date": "2024-09-12", "close": 23.08, "volume": 9270147.0}, {"date": "2024-09-13", "close": 23.39, "volume": 11090880.0}, {"date": "2024-09-16", "close": 23.38, "volume": 9220846.0}, {"date": "2024-09-17", "close": 23.39, "volume": 13263750.0}, {"date": "2024-09-18", "close": 23.19, "volume": 15225690.0}, {"date": "2024-09-19", "close": 22.9, "volume": 13622620.0}, {"date": "2024-09-20", "close": 23.02, "volume": 75871880.0}, {"date": "2024-09-23", "close": 23.02, "volume": 20080840.0}, {"date": "2024-09-24", "close": 23.11, "volume": 14365350.0}, {"date": "2024-09-25", "close": 23.0, "volume": 12625750.0}, {"date": "2024-09-26", "close": 23.13, "volume": 12504570.0}, {"date": "2024-09-27", "close": 23.26, "volume": 12450110.0}, {"date": "2024-09-30", "close": 23.13, "volume": 17088320.0}, {"date": "2024-10-01", "close": 22.78, "volume": 13640550.0}, {"date": "2024-10-02", "close": 22.63, "volume": 16504920.0}, {"date": "2024-10-03", "close": 22.27, "volume": 10312470.0}, {"date": "2024-10-04", "close": 22.16, "volume": 8451647.0}, {"date": "2024-10-07", "close": 21.99, "volume": 9859297.0}, {"date": "2024-10-08", "close": 21.85, "volume": 11377070.0}, {"date": "2024-10-09", "close": 21.53, "volume": 10437990.0}, {"date": "2024-10-10", "close": 21.32, "volume": 11911800.0}, {"date": "2024-10-11", "close": 21.46, "volume": 14513040.0}, {"date": "2024-10-14", "close": 21.6, "volume": 18677070.0}, {"date": "2024-10-15", "close": 21.76, "volume": 11925410.0}, {"date": "2024-10-16", "close": 21.73, "volume": 13919610.0}, {"date": "2024-10-17", "close": 21.45, "volume": 12260690.0}, {"date": "2024-10-18", "close": 21.72, "volume": 13309720.0}, {"date": "2024-10-21", "close": 22.92, "volume": 38291810.0}, {"date": "2024-10-22", "close": 22.93, "volume": 18081260.0}, {"date": "2024-10-23", "close": 22.76, "volume": 10664380.0}, {"date": "2024-10-24", "close": 22.97, "volume": 11664240.0}, {"date": "2024-10-25", "close": 22.64, "volume": 8395809.0}, {"date": "2024-10-28", "close": 22.88, "volume": 10540290.0}, {"date": "2024-10-29", "close": 22.78, "volume": 13109180.0}, {"date": "2024-10-30", "close": 22.89, "volume": 15919810.0}, {"date": "2024-10-31", "close": 22.93, "volume": 34406490.0}, {"date": "2024-11-01", "close": 22.73, "volume": 15528910.0}, {"date": "2024-11-04", "close": 23.04, "volume": 17341840.0}, {"date": "2024-11-05", "close": 23.23, "volume": 17781260.0}, {"date": "2024-11-06", "close": 22.5, "volume": 16727080.0}, {"date": "2024-11-07", "close": 22.97, "volume": 28744380.0}, {"date": "2024-11-08", "close": 23.68, "volume": 16635440.0}, {"date": "2024-11-11", "close": 23.78, "volume": 13838690.0}, {"date": "2024-11-12", "close": 23.65, "volume": 10714180.0}, {"date": "2024-11-13", "close": 23.14, "volume": 16481130.0}, {"date": "2024-11-14", "close": 23.61, "volume": 14017440.0}, {"date": "2024-11-15", "close": 23.82, "volume": 16167900.0}, {"date": "2024-11-18", "close": 23.72, "volume": 14591630.0}, {"date": "2024-11-19", "close": 23.69, "volume": 9838576.0}, {"date": "2024-11-20", "close": 23.78, "volume": 7419121.0}, {"date": "2024-11-21", "close": 24.09, "volume": 8331338.0}, {"date": "2024-11-22", "close": 24.08, "volume": 10506180.0}, {"date": "2024-11-25", "close": 24.24, "volume": 26971890.0}, {"date": "2024-11-26", "close": 24.12, "volume": 12315700.0}, {"date": "2024-11-27", "close": 24.13, "volume": 11666930.0}, {"date": "2024-11-29", "close": 24.08, "volume": 7516546.0}, {"date": "2024-12-02", "close": 24.26, "volume": 10173760.0}, {"date": "2024-12-03", "close": 23.48, "volume": 13665790.0}, {"date": "2024-12-04", "close": 23.16, "volume": 27219770.0}, {"date": "2024-12-05", "close": 23.13, "volume": 13914500.0}, {"date": "2024-12-06", "close": 22.84, "volume": 9708774.0}, {"date": "2024-12-09", "close": 22.81, "volume": 15267240.0}, {"date": "2024-12-10", "close": 22.74, "volume": 10492470.0}, {"date": "2024-12-11", "close": 22.22, "volume": 9433292.0}, {"date": "2024-12-12", "close": 22.32, "volume": 14949860.0}, {"date": "2024-12-13", "close": 22.21, "volume": 9184286.0}, {"date": "2024-12-16", "close": 22.07, "volume": 7786276.0}, {"date": "2024-12-17", "close": 22.04, "volume": 10278520.0}, {"date": "2024-12-18", "close": 21.51, "volume": 15272040.0}, {"date": "2024-12-19", "close": 21.61, "volume": 13049080.0}, {"date": "2024-12-20", "close": 21.77, "volume": 22915120.0}, {"date": "2024-12-23", "close": 21.59, "volume": 13256920.0}, {"date": "2024-12-24", "close": 21.56, "volume": 9164860.0}, {"date": "2024-12-26", "close": 21.72, "volume": 5970305.0}, {"date": "2024-12-27", "close": 21.53, "volume": 9833618.0}, {"date": "2024-12-30", "close": 21.18, "volume": 7123914.0}, {"date": "2024-12-31", "close": 21.35, "volume": 6934216.0}, {"date": "2025-01-02", "close": 21.28, "volume": 8253942.0}, {"date": "2025-01-03", "close": 21.2, "volume": 6079260.0}, {"date": "2025-01-06", "close": 21.11, "volume": 10740380.0}, {"date": "2025-01-07", "close": 21.05, "volume": 8828769.0}, {"date": "2025-01-08", "close": 21.1, "volume": 7579645.0}, {"date": "2025-01-10", "close": 20.85, "volume": 11057420.0}, {"date": "2025-01-13", "close": 20.97, "volume": 12681980.0}, {"date": "2025-01-14", "close": 21.03, "volume": 7275889.0}, {"date": "2025-01-15", "close": 20.85, "volume": 10050080.0}, {"date": "2025-01-16", "close": 21.19, "volume": 8810543.0}, {"date": "2025-01-17", "close": 21.1, "volume": 11267130.0}, {"date": "2025-01-21", "close": 20.8, "volume": 19203390.0}, {"date": "2025-01-22", "close": 20.75, "volume": 19218330.0}, {"date": "2025-01-23", "close": 20.75, "volume": 12574970.0}, {"date": "2025-01-24", "close": 20.78, "volume": 12092590.0}, {"date": "2025-01-27", "close": 21.44, "volume": 15342790.0}, {"date": "2025-01-28", "close": 21.36, "volume": 13831660.0}, {"date": "2025-01-29", "close": 21.31, "volume": 12249250.0}, {"date": "2025-01-30", "close": 21.72, "volume": 11733330.0}, {"date": "2025-01-31", "close": 21.29, "volume": 16433380.0}, {"date": "2025-02-03", "close": 21.23, "volume": 9693889.0}, {"date": "2025-02-04", "close": 20.81, "volume": 11813680.0}, {"date": "2025-02-05", "close": 20.74, "volume": 19231140.0}, {"date": "2025-02-06", "close": 19.8, "volume": 25808820.0}, {"date": "2025-02-07", "close": 20.18, "volume": 17734410.0}, {"date": "2025-02-10", "close": 20.58, "volume": 14043100.0}, {"date": "2025-02-11", "close": 20.91, "volume": 10922020.0}, {"date": "2025-02-12", "close": 20.96, "volume": 10317060.0}, {"date": "2025-02-13", "close": 21.45, "volume": 14062310.0}, {"date": "2025-02-14", "close": 21.93, "volume": 27015900.0}, {"date": "2025-02-18", "close": 22.0, "volume": 14108300.0}, {"date": "2025-02-19", "close": 22.27, "volume": 14197980.0}, {"date": "2025-02-20", "close": 22.39, "volume": 19044780.0}, {"date": "2025-02-21", "close": 23.32, "volume": 25662950.0}, {"date": "2025-02-24", "close": 23.3, "volume": 18229100.0}, {"date": "2025-02-25", "close": 23.37, "volume": 22641560.0}, {"date": "2025-02-26", "close": 23.22, "volume": 14616920.0}, {"date": "2025-02-27", "close": 23.14, "volume": 15159110.0}, {"date": "2025-02-28", "close": 23.6, "volume": 30981690.0}, {"date": "2025-03-03", "close": 23.79, "volume": 12834380.0}, {"date": "2025-03-04", "close": 23.42, "volume": 15368150.0}, {"date": "2025-03-05", "close": 23.04, "volume": 17384460.0}, {"date": "2025-03-06", "close": 23.18, "volume": 9739440.0}, {"date": "2025-03-07", "close": 23.42, "volume": 14446300.0}, {"date": "2025-03-10", "close": 23.92, "volume": 18035420.0}, {"date": "2025-03-11", "close": 23.49, "volume": 16475150.0}, {"date": "2025-03-12", "close": 23.07, "volume": 13897420.0}, {"date": "2025-03-13", "close": 23.18, "volume": 16433800.0}, {"date": "2025-03-14", "close": 22.81, "volume": 15798910.0}, {"date": "2025-03-17", "close": 23.41, "volume": 16372540.0}, {"date": "2025-03-18", "close": 23.34, "volume": 16840620.0}, {"date": "2025-03-19", "close": 23.53, "volume": 9646896.0}, {"date": "2025-03-20", "close": 23.39, "volume": 16508300.0}, {"date": "2025-03-21", "close": 23.31, "volume": 35334720.0}, {"date": "2025-03-24", "close": 23.37, "volume": 13187560.0}, {"date": "2025-03-25", "close": 23.1, "volume": 14987870.0}, {"date": "2025-03-26", "close": 23.4, "volume": 9474010.0}, {"date": "2025-03-27", "close": 23.5, "volume": 13790620.0}, {"date": "2025-03-28", "close": 23.7, "volume": 14401350.0}, {"date": "2025-03-31", "close": 23.98, "volume": 16360200.0}, {"date": "2025-04-01", "close": 23.88, "volume": 11113790.0}, {"date": "2025-04-02", "close": 23.87, "volume": 14093780.0}, {"date": "2025-04-03", "close": 23.62, "volume": 21703990.0}, {"date": "2025-04-04", "close": 22.33, "volume": 17771420.0}, {"date": "2025-04-07", "close": 21.77, "volume": 26882760.0}, {"date": "2025-04-08", "close": 21.49, "volume": 13442970.0}, {"date": "2025-04-09", "close": 21.78, "volume": 22036530.0}, {"date": "2025-04-10", "close": 21.87, "volume": 16963870.0}, {"date": "2025-04-11", "close": 22.09, "volume": 13221720.0}, {"date": "2025-04-14", "close": 22.71, "volume": 16487860.0}, {"date": "2025-04-15", "close": 22.91, "volume": 22262810.0}, {"date": "2025-04-16", "close": 22.73, "volume": 28527630.0}, {"date": "2025-04-17", "close": 23.39, "volume": 22595690.0}, {"date": "2025-04-21", "close": 22.27, "volume": 20885950.0}, {"date": "2025-04-22", "close": 23.19, "volume": 25919180.0}, {"date": "2025-04-23", "close": 22.94, "volume": 13014960.0}, {"date": "2025-04-24", "close": 22.75, "volume": 15417770.0}, {"date": "2025-04-25", "close": 23.01, "volume": 22249720.0}, {"date": "2025-04-28", "close": 23.11, "volume": 12012300.0}, {"date": "2025-04-29", "close": 23.38, "volume": 13526310.0}, {"date": "2025-04-30", "close": 23.6, "volume": 15990460.0}, {"date": "2025-05-01", "close": 23.96, "volume": 15132750.0}, {"date": "2025-05-02", "close": 23.98, "volume": 14097730.0}, {"date": "2025-05-05", "close": 23.64, "volume": 23279760.0}, {"date": "2025-05-06", "close": 23.57, "volume": 15082560.0}, {"date": "2025-05-07", "close": 23.11, "volume": 36329880.0}, {"date": "2025-05-08", "close": 24.06, "volume": 33046850.0}, {"date": "2025-05-09", "close": 24.44, "volume": 24395140.0}, {"date": "2025-05-12", "close": 24.0, "volume": 15042170.0}, {"date": "2025-05-13", "close": 23.66, "volume": 17777320.0}, {"date": "2025-05-14", "close": 23.2, "volume": 13383310.0}, {"date": "2025-05-15", "close": 23.88, "volume": 18331450.0}, {"date": "2025-05-16", "close": 24.18, "volume": 20725200.0}, {"date": "2025-05-19", "close": 24.0, "volume": 22179990.0}, {"date": "2025-05-20", "close": 24.13, "volume": 16356950.0}, {"date": "2025-05-21", "close": 24.0, "volume": 15095660.0}, {"date": "2025-05-22", "close": 23.5, "volume": 13277510.0}, {"date": "2025-05-23", "close": 23.73, "volume": 10164050.0}, {"date": "2025-05-27", "close": 23.93, "volume": 11682470.0}, {"date": "2025-05-28", "close": 23.55, "volume": 10981010.0}, {"date": "2025-05-29", "close": 23.58, "volume": 19711480.0}, {"date": "2025-05-30", "close": 23.87, "volume": 30017440.0}, {"date": "2025-06-02", "close": 23.67, "volume": 9774706.0}, {"date": "2025-06-03", "close": 22.21, "volume": 41957050.0}, {"date": "2025-06-04", "close": 21.68, "volume": 25027810.0}, {"date": "2025-06-05", "close": 21.65, "volume": 16859110.0}, {"date": "2025-06-06", "close": 21.73, "volume": 9670628.0}, {"date": "2025-06-09", "close": 21.3, "volume": 20375190.0}, {"date": "2025-06-10", "close": 21.52, "volume": 14937490.0}, {"date": "2025-06-11", "close": 21.85, "volume": 22313350.0}, {"date": "2025-06-12", "close": 22.04, "volume": 28059430.0}, {"date": "2025-06-13", "close": 21.45, "volume": 37243230.0}, {"date": "2025-06-16", "close": 21.65, "volume": 16345340.0}, {"date": "2025-06-17", "close": 21.44, "volume": 17940870.0}, {"date": "2025-06-18", "close": 21.36, "volume": 14259590.0}, {"date": "2025-06-20", "close": 21.39, "volume": 24956570.0}, {"date": "2025-06-23", "close": 21.37, "volume": 14174390.0}, {"date": "2025-06-24", "close": 21.19, "volume": 16640380.0}, {"date": "2025-06-25", "close": 21.17, "volume": 16355870.0}, {"date": "2025-06-26", "close": 21.11, "volume": 16341560.0}, {"date": "2025-06-27", "close": 20.88, "volume": 24150270.0}, {"date": "2025-06-30", "close": 20.93, "volume": 21679390.0}, {"date": "2025-07-01", "close": 20.97, "volume": 17882890.0}, {"date": "2025-07-02", "close": 20.9, "volume": 18186850.0}, {"date": "2025-07-03", "close": 21.05, "volume": 6093067.0}, {"date": "2025-07-07", "close": 20.9, "volume": 11616780.0}, {"date": "2025-07-08", "close": 20.7, "volume": 16971470.0}, {"date": "2025-07-09", "close": 20.76, "volume": 15930280.0}, {"date": "2025-07-10", "close": 20.92, "volume": 12723860.0}, {"date": "2025-07-11", "close": 21.34, "volume": 25967820.0}, {"date": "2025-07-14", "close": 21.82, "volume": 58614550.0}, {"date": "2025-07-15", "close": 21.39, "volume": 31070990.0}, {"date": "2025-07-16", "close": 21.85, "volume": 21829830.0}, {"date": "2025-07-17", "close": 21.85, "volume": 13172810.0}, {"date": "2025-07-18", "close": 22.0, "volume": 12727230.0}, {"date": "2025-07-21", "close": 22.13, "volume": 10716740.0}, {"date": "2025-07-22", "close": 22.67, "volume": 13672980.0}, {"date": "2025-07-23", "close": 22.54, "volume": 18382460.0}, {"date": "2025-07-24", "close": 22.5, "volume": 6740140.0}, {"date": "2025-07-25", "close": 22.84, "volume": 9690355.0}, {"date": "2025-07-28", "close": 22.36, "volume": 9230893.0}, {"date": "2025-07-29", "close": 22.17, "volume": 28088850.0}, {"date": "2025-07-30", "close": 21.68, "volume": 15348520.0}, {"date": "2025-07-31", "close": 21.44, "volume": 29026400.0}, {"date": "2025-08-01", "close": 21.59, "volume": 13846360.0}, {"date": "2025-08-04", "close": 22.18, "volume": 32707690.0}, {"date": "2025-08-05", "close": 21.64, "volume": 18069140.0}, {"date": "2025-08-06", "close": 21.44, "volume": 32966720.0}, {"date": "2025-08-07", "close": 21.76, "volume": 30407560.0}, {"date": "2025-08-08", "close": 21.34, "volume": 25925070.0}, {"date": "2025-08-11", "close": 21.22, "volume": 18729430.0}, {"date": "2025-08-12", "close": 21.9, "volume": 16072120.0}, {"date": "2025-08-13", "close": 21.71, "volume": 12908900.0}, {"date": "2025-08-14", "close": 21.06, "volume": 17355560.0}, {"date": "2025-08-15", "close": 21.2, "volume": 16054010.0}, {"date": "2025-08-18", "close": 21.1, "volume": 13240990.0}, {"date": "2025-08-19", "close": 21.49, "volume": 13902140.0}, {"date": "2025-08-20", "close": 21.63, "volume": 10076870.0}, {"date": "2025-08-21", "close": 21.44, "volume": 8979431.0}, {"date": "2025-08-22", "close": 21.61, "volume": 8620507.0}, {"date": "2025-08-25", "close": 21.19, "volume": 8122907.0}, {"date": "2025-08-26", "close": 20.79, "volume": 18005990.0}, {"date": "2025-08-27", "close": 20.75, "volume": 16465140.0}, {"date": "2025-08-28", "close": 20.54, "volume": 13467600.0}, {"date": "2025-08-29", "close": 20.71, "volume": 10307450.0}, {"date": "2025-09-02", "close": 20.78, "volume": 11719940.0}, {"date": "2025-09-03", "close": 20.45, "volume": 19118190.0}, {"date": "2025-09-04", "close": 20.54, "volume": 16966420.0}, {"date": "2025-09-05", "close": 18.62, "volume": 135445400.0}, {"date": "2025-09-08", "close": 18.43, "volume": 56134990.0}, {"date": "2025-09-09", "close": 18.87, "volume": 39520410.0}, {"date": "2025-09-10", "close": 18.47, "volume": 25228960.0}, {"date": "2025-09-11", "close": 18.85, "volume": 22265500.0}, {"date": "2025-09-12", "close": 18.99, "volume": 26731010.0}, {"date": "2025-09-15", "close": 18.25, "volume": 24893270.0}, {"date": "2025-09-16", "close": 18.13, "volume": 19689010.0}, {"date": "2025-09-17", "close": 18.34, "volume": 17820700.0}, {"date": "2025-09-18", "close": 18.1, "volume": 27556670.0}, {"date": "2025-09-19", "close": 18.34, "volume": 49475620.0}, {"date": "2025-09-22", "close": 16.97, "volume": 76034190.0}, {"date": "2025-09-23", "close": 17.24, "volume": 68556690.0}, {"date": "2025-09-24", "close": 16.86, "volume": 52306350.0}, {"date": "2025-09-25", "close": 16.17, "volume": 61109030.0}, {"date": "2025-09-26", "close": 16.42, "volume": 51681070.0}, {"date": "2025-09-29", "close": 16.34, "volume": 39463510.0}, {"date": "2025-09-30", "close": 16.23, "volume": 37973630.0}, {"date": "2025-10-01", "close": 15.85, "volume": 50561160.0}, {"date": "2025-10-02", "close": 15.73, "volume": 30873280.0}, {"date": "2025-10-03", "close": 15.81, "volume": 22120170.0}, {"date": "2025-10-06", "close": 15.69, "volume": 25054740.0}, {"date": "2025-10-07", "close": 16.22, "volume": 31078370.0}, {"date": "2025-10-08", "close": 16.08, "volume": 18797520.0}, {"date": "2025-10-09", "close": 16.84, "volume": 39063180.0}, {"date": "2025-10-10", "close": 16.65, "volume": 21210930.0}, {"date": "2025-10-13", "close": 16.22, "volume": 23282950.0}, {"date": "2025-10-14", "close": 16.15, "volume": 17858770.0}, {"date": "2025-10-15", "close": 16.26, "volume": 16035770.0}, {"date": "2025-10-16", "close": 14.11, "volume": 87211170.0}, {"date": "2025-10-17", "close": 15.29, "volume": 51896460.0}, {"date": "2025-10-20", "close": 14.96, "volume": 29629260.0}, {"date": "2025-10-21", "close": 14.93, "volume": 25585960.0}, {"date": "2025-10-22", "close": 15.19, "volume": 23711630.0}, {"date": "2025-10-23", "close": 15.09, "volume": 20422410.0}, {"date": "2025-10-24", "close": 15.0, "volume": 20454970.0}, {"date": "2025-10-27", "close": 15.08, "volume": 18913810.0}, {"date": "2025-10-28", "close": 14.51, "volume": 29928100.0}, {"date": "2025-10-29", "close": 14.31, "volume": 64351170.0}, {"date": "2025-10-30", "close": 14.24, "volume": 34414140.0}, {"date": "2025-10-31", "close": 14.37, "volume": 46602290.0}, {"date": "2025-11-03", "close": 16.14, "volume": 203526000.0}, {"date": "2025-11-04", "close": 15.97, "volume": 82978490.0}, {"date": "2025-11-05", "close": 16.23, "volume": 59492840.0}, {"date": "2025-11-06", "close": 16.46, "volume": 63905390.0}, {"date": "2025-11-07", "close": 16.88, "volume": 47283830.0}, {"date": "2025-11-10", "close": 16.77, "volume": 43689200.0}, {"date": "2025-11-11", "close": 16.72, "volume": 28741500.0}, {"date": "2025-11-12", "close": 16.67, "volume": 34933500.0}, {"date": "2025-11-13", "close": 16.77, "volume": 30762140.0}, {"date": "2025-11-14", "close": 16.66, "volume": 34737940.0}, {"date": "2025-11-17", "close": 16.24, "volume": 54955620.0}, {"date": "2025-11-18", "close": 16.23, "volume": 44935270.0}, {"date": "2025-11-19", "close": 16.06, "volume": 30635640.0}, {"date": "2025-11-20", "close": 16.15, "volume": 27266950.0}, {"date": "2025-11-21", "close": 16.64, "volume": 46900010.0}, {"date": "2025-11-24", "close": 16.76, "volume": 69858410.0}, {"date": "2025-11-25", "close": 17.03, "volume": 46709460.0}, {"date": "2025-11-26", "close": 17.22, "volume": 46265500.0}, {"date": "2025-11-28", "close": 17.35, "volume": 9197770.0}, {"date": "2025-12-01", "close": 17.22, "volume": 26675060.0}, {"date": "2025-12-02", "close": 16.86, "volume": 30997130.0}, {"date": "2025-12-03", "close": 16.97, "volume": 41596410.0}, {"date": "2025-12-04", "close": 16.99, "volume": 38194800.0}, {"date": "2025-12-05", "close": 16.93, "volume": 21148110.0}, {"date": "2025-12-08", "close": 16.76, "volume": 25717670.0}, {"date": "2025-12-09", "close": 17.02, "volume": 37343430.0}, {"date": "2025-12-10", "close": 17.32, "volume": 34842800.0}, {"date": "2025-12-11", "close": 17.32, "volume": 57405330.0}, {"date": "2025-12-12", "close": 17.33, "volume": 46965250.0}, {"date": "2025-12-15", "close": 17.21, "volume": 46841570.0}, {"date": "2025-12-16", "close": 17.25, "volume": 24567280.0}, {"date": "2025-12-17", "close": 17.28, "volume": 38076590.0}, {"date": "2025-12-18", "close": 17.1, "volume": 53627200.0}, {"date": "2025-12-19", "close": 17.02, "volume": 49715770.0}, {"date": "2025-12-22", "close": 17.01, "volume": 33898850.0}, {"date": "2025-12-23", "close": 17.02, "volume": 27073460.0}, {"date": "2025-12-24", "close": 17.21, "volume": 14126800.0}, {"date": "2025-12-26", "close": 17.19, "volume": 15561960.0}, {"date": "2025-12-29", "close": 17.19, "volume": 22675940.0}, {"date": "2025-12-30", "close": 17.33, "volume": 14425340.0}, {"date": "2025-12-31", "close": 17.25, "volume": 12844400.0}, {"date": "2026-01-02", "close": 17.32, "volume": 33294710.0}, {"date": "2026-01-05", "close": 16.82, "volume": 47367250.0}, {"date": "2026-01-06", "close": 16.75, "volume": 32121040.0}, {"date": "2026-01-07", "close": 16.74, "volume": 40803350.0}, {"date": "2026-01-08", "close": 16.99, "volume": 32662060.0}, {"date": "2026-01-09", "close": 16.83, "volume": 57493060.0}, {"date": "2026-01-12", "close": 17.0, "volume": 44658140.0}, {"date": "2026-01-13", "close": 17.01, "volume": 43774160.0}, {"date": "2026-01-14", "close": 17.12, "volume": 47245660.0}, {"date": "2026-01-15", "close": 17.26, "volume": 43584810.0}, {"date": "2026-01-16", "close": 17.2, "volume": 57433310.0}, {"date": "2026-01-20", "close": 17.59, "volume": 75981760.0}, {"date": "2026-01-21", "close": 17.38, "volume": 40624610.0}, {"date": "2026-01-22", "close": 17.75, "volume": 67117740.0}, {"date": "2026-01-23", "close": 17.8, "volume": 43896250.0}, {"date": "2026-01-26", "close": 17.64, "volume": 60882430.0}, {"date": "2026-01-27", "close": 17.5, "volume": 79353440.0}, {"date": "2026-01-28", "close": 17.34, "volume": 56730800.0}, {"date": "2026-01-29", "close": 17.2, "volume": 42654990.0}, {"date": "2026-01-30", "close": 17.4, "volume": 35778550.0}, {"date": "2026-02-02", "close": 17.38, "volume": 24977460.0}, {"date": "2026-02-03", "close": 17.59, "volume": 45811870.0}, {"date": "2026-02-04", "close": 18.01, "volume": 94249280.0}, {"date": "2026-02-05", "close": 18.07, "volume": 108838700.0}, {"date": "2026-02-06", "close": 18.13, "volume": 63458950.0}, {"date": "2026-02-09", "close": 18.18, "volume": 91503260.0}, {"date": "2026-02-10", "close": 18.32, "volume": 99757290.0}, {"date": "2026-02-11", "close": 18.54, "volume": 45921950.0}, {"date": "2026-02-12", "close": 18.55, "volume": 64736170.0}, {"date": "2026-02-13", "close": 18.7, "volume": 45438760.0}, {"date": "2026-02-17", "close": 18.41, "volume": 48334660.0}, {"date": "2026-02-18", "close": 18.88, "volume": 49139190.0}, {"date": "2026-02-19", "close": 18.66, "volume": 37932890.0}, {"date": "2026-02-20", "close": 18.72, "volume": 45306490.0}, {"date": "2026-02-23", "close": 18.95, "volume": 20873600.0}, {"date": "2026-02-24", "close": 19.01, "volume": 23431910.0}, {"date": "2026-02-25", "close": 18.77, "volume": 45350730.0}, {"date": "2026-02-26", "close": 19.0, "volume": 35205050.0}, {"date": "2026-02-27", "close": 19.12, "volume": 24293290.0}, {"date": "2026-03-02", "close": 18.89, "volume": 34825110.0}, {"date": "2026-03-03", "close": 18.15, "volume": 33694670.0}, {"date": "2026-03-04", "close": 18.19, "volume": 40715580.0}, {"date": "2026-03-05", "close": 18.25, "volume": 43633130.0}, {"date": "2026-03-06", "close": 18.39, "volume": 19035210.0}, {"date": "2026-03-09", "close": 18.16, "volume": 29336890.0}, {"date": "2026-03-10", "close": 17.96, "volume": 30105460.0}, {"date": "2026-03-11", "close": 17.65, "volume": 19059670.0}, {"date": "2026-03-12", "close": 17.39, "volume": 26381010.0}, {"date": "2026-03-13", "close": 17.49, "volume": 19221930.0}, {"date": "2026-03-16", "close": 17.71, "volume": 14091210.0}, {"date": "2026-03-17", "close": 17.77, "volume": 13401080.0}, {"date": "2026-03-18", "close": 17.51, "volume": 17807830.0}, {"date": "2026-03-19", "close": 17.43, "volume": 24019910.0}, {"date": "2026-03-20", "close": 17.4, "volume": 29750470.0}, {"date": "2026-03-23", "close": 17.6, "volume": 24035110.0}, {"date": "2026-03-24", "close": 17.55, "volume": 15421300.0}, {"date": "2026-03-25", "close": 17.66, "volume": 22748240.0}, {"date": "2026-03-26", "close": 17.57, "volume": 15052140.0}, {"date": "2026-03-27", "close": 17.52, "volume": 11837120.0}, {"date": "2026-03-30", "close": 17.24, "volume": 22568220.0}, {"date": "2026-03-31", "close": 17.24, "volume": 26923670.0}, {"date": "2026-04-01", "close": 17.38, "volume": 21272240.0}, {"date": "2026-04-02", "close": 17.14, "volume": 14787410.0}, {"date": "2026-04-06", "close": 17.3, "volume": 17022760.0}, {"date": "2026-04-07", "close": 16.73, "volume": 21260100.0}, {"date": "2026-04-08", "close": 17.34, "volume": 20367220.0}, {"date": "2026-04-09", "close": 17.43, "volume": 31031680.0}, {"date": "2026-04-10", "close": 17.35, "volume": 12786700.0}, {"date": "2026-04-13", "close": 17.26, "volume": 16081700.0}, {"date": "2026-04-14", "close": 17.38, "volume": 17315040.0}, {"date": "2026-04-15", "close": 17.3, "volume": 12183650.0}, {"date": "2026-04-16", "close": 17.46, "volume": 18998970.0}, {"date": "2026-04-17", "close": 17.61, "volume": 16495820.0}, {"date": "2026-04-20", "close": 17.58, "volume": 13781360.0}, {"date": "2026-04-21", "close": 17.3, "volume": 16934580.0}, {"date": "2026-04-22", "close": 17.31, "volume": 13381630.0}, {"date": "2026-04-23", "close": 17.49, "volume": 13791530.0}, {"date": "2026-04-24", "close": 17.49, "volume": 6581442.0}, {"date": "2026-04-27", "close": 17.53, "volume": 29970410.0}, {"date": "2026-04-28", "close": 17.54, "volume": 17242260.0}, {"date": "2026-04-29", "close": 17.23, "volume": 13250440.0}, {"date": "2026-04-30", "close": 17.53, "volume": 17338620.0}, {"date": "2026-05-01", "close": 17.43, "volume": 11320530.0}, {"date": "2026-05-04", "close": 17.15, "volume": 17329310.0}, {"date": "2026-05-05", "close": 17.37, "volume": 15346620.0}, {"date": "2026-05-06", "close": 17.68, "volume": 23925600.0}, {"date": "2026-05-07", "close": 17.72, "volume": 27034730.0}, {"date": "2026-05-08", "close": 17.59, "volume": 20211860.0}, {"date": "2026-05-11", "close": 17.17, "volume": 29004600.0}, {"date": "2026-05-12", "close": 17.47, "volume": 23714750.0}, {"date": "2026-05-13", "close": 17.19, "volume": 31132960.0}, {"date": "2026-05-14", "close": 17.19, "volume": 23722910.0}, {"date": "2026-05-15", "close": 17.11, "volume": 22138270.0}, {"date": "2026-05-18", "close": 17.18, "volume": 20267500.0}, {"date": "2026-05-19", "close": 17.15, "volume": 18907940.0}, {"date": "2026-05-20", "close": 17.32, "volume": 16569420.0}, {"date": "2026-05-21", "close": 17.46, "volume": 22001430.0}, {"date": "2026-05-22", "close": 17.53, "volume": 13690650.0}, {"date": "2026-05-26", "close": 17.49, "volume": 14081470.0}, {"date": "2026-05-27", "close": 17.69, "volume": 25384610.0}, {"date": "2026-05-28", "close": 17.64, "volume": 12171560.0}, {"date": "2026-05-29", "close": 17.28, "volume": 33795290.0}, {"date": "2026-06-01", "close": 17.35, "volume": 18663860.0}, {"date": "2026-06-02", "close": 17.32, "volume": 18528170.0}, {"date": "2026-06-03", "close": 16.83, "volume": 38337460.0}, {"date": "2026-06-04", "close": 16.88, "volume": 26035880.0}, {"date": "2026-06-05", "close": 17.71, "volume": 24620510.0}, {"date": "2026-06-08", "close": 17.55, "volume": 20218050.0}, {"date": "2026-06-09", "close": 17.92, "volume": 18133420.0}, {"date": "2026-06-10", "close": 18.05, "volume": 12624760.0}, {"date": "2026-06-11", "close": 18.07, "volume": 14108900.0}, {"date": "2026-06-12", "close": 18.14, "volume": 14703030.0}, {"date": "2026-06-15", "close": 18.25, "volume": 11515710.0}, {"date": "2026-06-16", "close": 18.43, "volume": 11506210.0}, {"date": "2026-06-17", "close": 18.01, "volume": 18315410.0}, {"date": "2026-06-18", "close": 18.12, "volume": 32084200.0}, {"date": "2026-06-22", "close": 17.86, "volume": 27923270.0}, {"date": "2026-06-23", "close": 18.41, "volume": 13460460.0}, {"date": "2026-06-24", "close": 18.8, "volume": 46078570.0}, {"date": "2026-06-25", "close": 18.96, "volume": 28948370.0}, {"date": "2026-06-26", "close": 19.13, "volume": 31070910.0}, {"date": "2026-06-29", "close": 19.07, "volume": 21641040.0}, {"date": "2026-06-30", "close": 19.11, "volume": 18676020.0}, {"date": "2026-07-01", "close": 19.33, "volume": 18773330.0}, {"date": "2026-07-02", "close": 19.83, "volume": 11433590.0}, {"date": "2026-07-06", "close": 19.56, "volume": 25159300.0}, {"date": "2026-07-07", "close": 19.78, "volume": 16317430.0}, {"date": "2026-07-08", "close": 19.29, "volume": 12756320.0}, {"date": "2026-07-09", "close": 19.18, "volume": 14446510.0}, {"date": "2026-07-10", "close": 19.48, "volume": 9451591.0}, {"date": "2026-07-13", "close": 19.23, "volume": 39873970.0}, {"date": "2026-07-14", "close": 18.76, "volume": 19474130.0}, {"date": "2026-07-15", "close": 18.7, "volume": 18492280.0}, {"date": "2026-07-16", "close": 19.02, "volume": 15950710.0}, {"date": "2026-07-17", "close": 18.98, "volume": 29311430.0}, {"date": "2026-07-20", "close": 19.02, "volume": 12222230.0}, {"date": "2026-07-21", "close": 19.01, "volume": 12703960.0}, {"date": "2026-07-22", "close": 19.13, "volume": 9899890.0}, {"date": "2026-07-23", "close": 18.9, "volume": 14410890.0}, {"date": "2026-07-24", "close": 19.28, "volume": 21434280.0}, {"date": "2026-07-27", "close": 19.48, "volume": 20910020.0}, {"date": "2026-07-28", "close": 19.75, "volume": 19625030.0}, {"date": "2026-07-29", "close": 19.79, "volume": 27193670.0}, {"date": "2026-07-30", "close": 19.31, "volume": 16297220.0}, {"date": "2026-07-31", "close": 19.24, "volume": 22744380.0}, {"date": "2026-08-03", "close": 19.01, "volume": 35167490.0}, {"date": "2026-08-04", "close": 19.55, "volume": 23595510.0}, {"date": "2026-08-05", "close": 19.67, "volume": 32808030.0}, {"date": "2026-08-06", "close": 19.18, "volume": 25328490.0}, {"date": "2026-08-07", "close": 19.23, "volume": 14325930.0}], "refreshing": true}