{"ticker": "KTWO", "overview": {"cik": "2086524", "ticker": "KTWO", "name": "K2 Capital Acquisition Corp", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-088728", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-003192", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-224453", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056779", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-001879", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-26", "title": "ANNUAL REPORT", "accession": "0001213900-26-034333", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-23", "title": "CURRENT REPORT", "accession": "0001213900-26-018941", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-054188", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-000878", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-02-13", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-016730", "price_sensitive": false}, {"form": "4", "date": "2026-02-13", "title": "Insider transaction", "accession": "0001213900-26-016727", "price_sensitive": false}, {"form": "4", "date": "2026-02-13", "title": "Insider transaction", "accession": "0001213900-26-016726", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-02-09", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-013760", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-05", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-039751", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-05", "title": "CURRENT REPORT", "accession": "0001213900-26-012853", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-03", "title": "CURRENT REPORT", "accession": "0001213900-26-011603", "price_sensitive": true}, {"form": "424B4", "date": "2026-01-30", "title": "PROSPECTUS", "accession": "0001213900-26-009810", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-01-29", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-009188", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-28", "title": "Form EFFECT", "accession": "9999999995-26-000322", "price_sensitive": false}, {"form": "3", "date": "2026-01-28", "title": "Initial insider holdings", "accession": "0001213900-26-009082", "price_sensitive": false}, {"form": "3", "date": "2026-01-28", "title": "Initial insider holdings", "accession": "0001213900-26-009078", "price_sensitive": false}, {"form": "3", "date": "2026-01-28", "title": "Initial insider holdings", "accession": "0001213900-26-009074", "price_sensitive": false}, {"form": "3", "date": "2026-01-28", "title": "Initial insider holdings", "accession": "0001213900-26-009069", "price_sensitive": false}, {"form": "3", "date": "2026-01-28", "title": "Initial insider holdings", "accession": "0001213900-26-009067", "price_sensitive": false}, {"form": "3", "date": "2026-01-28", "title": "Initial insider holdings", "accession": "0001213900-26-009063", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 2, "first_date": "2026-01-30", "last_date": "2026-01-30"}, "metrics": {"ticker": "KTWO", "has_prices": true, "as_of": "2026-09-18", "last": 10.1, "prev_close": 10.1, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.1, "vwap_20": 10.056111406032835, "vwap_60": 10.050752762277117, "vwap_250": 9.935016445341626, "high_52w": 10.1, "low_52w": 9.86, "avg_volume_20": 72943.55, "sessions": 143, "market_cap": null}, "trades": [{"id": "13DG-0000919574-26-003192", "src": "13DG", "ticker": "KTWO", "cik": "2086524", "company": "K2 Capital Acquisition Corporation - Units", "company_raw": "K2 Capital Acquisition Corp", "who": "Highbridge Capital Management LLC", "who_key": "HIGHBRIDGE CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "HIGHBRIDGE CAPITAL MANAGEMENT LLC takes a 8.8% passive stake in KTWO", "source_url": "https://www.sec.gov/Archives/edgar/data/919185/0000919574-26-003192-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247129}, {"id": "13DG-0001172661-26-001879", "src": "13DG", "ticker": "KTWO", "cik": "2086524", "company": "K2 Capital Acquisition Corporation - Units", "company_raw": "K2 Capital Acquisition Corp", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 7.08% passive stake in KTWO", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001879-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248569}, {"id": "13DG-0001193125-26-224453", "src": "13DG", "ticker": "KTWO", "cik": "2086524", "company": "K2 Capital Acquisition Corporation - Units", "company_raw": "K2 Capital Acquisition Corp", "who": "Harraden Circle Investments, LLC", "who_key": "Harraden Circle Investments, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Harraden Circle Investments, LLC raises a passive stake in KTWO", "source_url": "https://www.sec.gov/Archives/edgar/data/1910592/0001193125-26-224453-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248569}, {"id": "0001213900-26-016726", "src": "INSIDERS", "ticker": "KTWO", "cik": "2086524", "company": "K2 Capital Acquisition Corporation - Units", "company_raw": "K2 Capital Acquisition Corp", "who": "K2 Capital Sponsor LLC", "who_key": "K2 CAPITAL SPONSOR LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner buys $0 more of KTWO", "source_url": "https://www.sec.gov/Archives/edgar/data/2086524/000121390026016726/0001213900-26-016726-index.htm", "trade_date": "2026-01-30", "timestamp": "2026-01-30", "mins": 398329}, {"id": "0001213900-26-016727", "src": "INSIDERS", "ticker": "KTWO", "cik": "2086524", "company": "K2 Capital Acquisition Corporation - Units", "company_raw": "K2 Capital Acquisition Corp", "who": "Karan Thakur", "who_key": "Thakur Karan", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 25.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Chief exec picks up $0 of KTWO", "source_url": "https://www.sec.gov/Archives/edgar/data/2086524/000121390026016727/0001213900-26-016727-index.htm", "trade_date": "2026-01-30", "timestamp": "2026-01-30", "mins": 398329}], "recent_buys": [{"id": "0001213900-26-016727", "src": "INSIDERS", "ticker": "KTWO", "cik": "2086524", "company": "K2 Capital Acquisition Corporation - Units", "company_raw": "K2 Capital Acquisition Corp", "who": "Karan Thakur", "who_key": "Thakur Karan", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 25.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Chief exec picks up $0 of KTWO", "source_url": "https://www.sec.gov/Archives/edgar/data/2086524/000121390026016727/0001213900-26-016727-index.htm", "trade_date": "2026-01-30", "timestamp": "2026-01-30", "mins": 398329}, {"id": "0001213900-26-016726", "src": "INSIDERS", "ticker": "KTWO", "cik": "2086524", "company": "K2 Capital Acquisition Corporation - Units", "company_raw": "K2 Capital Acquisition Corp", "who": "K2 Capital Sponsor LLC", "who_key": "K2 CAPITAL SPONSOR LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner buys $0 more of KTWO", "source_url": "https://www.sec.gov/Archives/edgar/data/2086524/000121390026016726/0001213900-26-016726-index.htm", "trade_date": "2026-01-30", "timestamp": "2026-01-30", "mins": 398329}], "institutional": [{"id": "13DG-0000919574-26-003192", "src": "13DG", "ticker": "KTWO", "cik": "2086524", "company": "K2 Capital Acquisition Corporation - Units", "company_raw": "K2 Capital Acquisition Corp", "who": "Highbridge Capital Management LLC", "who_key": "HIGHBRIDGE CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "HIGHBRIDGE CAPITAL MANAGEMENT LLC takes a 8.8% passive stake in KTWO", "source_url": "https://www.sec.gov/Archives/edgar/data/919185/0000919574-26-003192-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247129}, {"id": "13DG-0001172661-26-001879", "src": "13DG", "ticker": "KTWO", "cik": "2086524", "company": "K2 Capital Acquisition Corporation - Units", "company_raw": "K2 Capital Acquisition Corp", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 7.08% passive stake in KTWO", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001879-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248569}, {"id": "13DG-0001193125-26-224453", "src": "13DG", "ticker": "KTWO", "cik": "2086524", "company": "K2 Capital Acquisition Corporation - Units", "company_raw": "K2 Capital Acquisition Corp", "who": "Harraden Circle Investments, LLC", "who_key": "Harraden Circle Investments, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Harraden Circle Investments, LLC raises a passive stake in KTWO", "source_url": "https://www.sec.gov/Archives/edgar/data/1910592/0001193125-26-224453-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248569}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "K2 Capital Acquisition Corporation - Units", "new_value": "K2 Capital Acquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002086524", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002086524", "applied": 1, "detected_at": "2026-10-25T18:39:28.095902"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "KTWOR", "new_value": "K2 Capital Acquisition Corporation - Rights", "effective": "", "evidence": "KTWOR is listed again under the same company (K2 Capital Acquisition Corporation - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.913328"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "KTWO", "new_value": "K2 Capital Acquisition Corporation - Class A Ordinary Share", "effective": "", "evidence": "KTWO is listed again under the same company (K2 Capital Acquisition Corporation - Class A Ordinary Share)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.913254"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "KTWOU", "new_value": "K2 Capital Acquisition Corporation - Units", "effective": "", "evidence": "KTWOU is listed again under the same company (K2 Capital Acquisition Corporation - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.616570"}]}, "key_people": [{"who": "Karan Thakur", "who_key": "Thakur Karan", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 25.0, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2026-01-30", "score": 25.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2086524/000121390026016727/0001213900-26-016727-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2026-01-30", "score": 25.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2086524/000121390026016727/0001213900-26-016727-index.htm"}}, {"who": "K2 Capital Sponsor LLC", "who_key": "K2 CAPITAL SPONSOR LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 12.5, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2026-01-30", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2086524/000121390026016726/0001213900-26-016726-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2026-01-30", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2086524/000121390026016726/0001213900-26-016726-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-088728", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-003192", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-224453", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056779", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-001879", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-26", "title": "ANNUAL REPORT", "accession": "0001213900-26-034333", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-23", "title": "CURRENT REPORT", "accession": "0001213900-26-018941", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-054188", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-000878", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-02-13", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-016730", "price_sensitive": false}, {"form": "4", "date": "2026-02-13", "title": "Insider transaction", "accession": "0001213900-26-016727", "price_sensitive": false}, {"form": "4", "date": "2026-02-13", "title": "Insider transaction", "accession": "0001213900-26-016726", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-02-09", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-013760", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-05", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-039751", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-05", "title": "CURRENT REPORT", "accession": "0001213900-26-012853", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-03", "title": "CURRENT REPORT", "accession": "0001213900-26-011603", "price_sensitive": true}, {"form": "424B4", "date": "2026-01-30", "title": "PROSPECTUS", "accession": "0001213900-26-009810", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-01-29", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-009188", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-28", "title": "Form EFFECT", "accession": "9999999995-26-000322", "price_sensitive": false}, {"form": "3", "date": "2026-01-28", "title": "Initial insider holdings", "accession": "0001213900-26-009082", "price_sensitive": false}, {"form": "3", "date": "2026-01-28", "title": "Initial insider holdings", "accession": "0001213900-26-009078", "price_sensitive": false}, {"form": "3", "date": "2026-01-28", "title": "Initial insider holdings", "accession": "0001213900-26-009074", "price_sensitive": false}, {"form": "3", "date": "2026-01-28", "title": "Initial insider holdings", "accession": "0001213900-26-009069", "price_sensitive": false}, {"form": "3", "date": "2026-01-28", "title": "Initial insider holdings", "accession": "0001213900-26-009067", "price_sensitive": false}, {"form": "3", "date": "2026-01-28", "title": "Initial insider holdings", "accession": "0001213900-26-009063", "price_sensitive": false}], "performance": {"ticker": "KTWO", "has_prices": true, "summary": {"n": 2, "avg": 0.023302938196555264, "win_rate": 1.0, "best": 0.023302938196555264, "worst": 0.023302938196555264, "as_of": "2026-09-18"}, "buys": [{"who": "Thakur Karan", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 0.0, "date": "2026-01-30", "score": 25.0, "ref_price": 9.87, "return": 0.023302938196555264}, {"who": "K2 CAPITAL SPONSOR LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2026-01-30", "score": 12.5, "ref_price": 9.87, "return": 0.023302938196555264}]}, "price_series": [{"date": "2026-02-25", "close": 9.87, "volume": 37920.0}, {"date": "2026-02-26", "close": 9.87, "volume": 361620.0}, {"date": "2026-02-27", "close": 9.86, "volume": 7753.0}, {"date": "2026-03-02", "close": 9.87, "volume": 1205006.0}, {"date": "2026-03-03", "close": 9.87, "volume": 26003.0}, {"date": "2026-03-04", "close": 9.87, "volume": 6023.0}, {"date": "2026-03-05", "close": 9.87, "volume": 28105.0}, {"date": "2026-03-06", "close": 9.865, "volume": 2353.0}, {"date": "2026-03-09", "close": 9.88, "volume": 715.0}, {"date": "2026-03-10", "close": 9.88, "volume": 52018.0}, {"date": "2026-03-11", "close": 9.87, "volume": 2218.0}, {"date": "2026-03-12", "close": 9.87, "volume": null}, {"date": "2026-03-13", "close": 9.875, "volume": 20271.0}, {"date": "2026-03-16", "close": 9.88, "volume": 36400.0}, {"date": "2026-03-17", "close": 9.87, "volume": 6355.0}, {"date": "2026-03-18", "close": 9.86, "volume": 40048.0}, {"date": "2026-03-19", "close": 9.87, "volume": 338.0}, {"date": "2026-03-20", "close": 9.87, "volume": 5968.0}, {"date": "2026-03-23", "close": 9.87, "volume": 50367.0}, {"date": "2026-03-24", "close": 9.87, "volume": 115417.0}, {"date": "2026-03-25", "close": 9.87, "volume": 80524.0}, {"date": "2026-03-26", "close": 9.88, "volume": 56180.0}, {"date": "2026-03-27", "close": 9.87, "volume": 6750.0}, {"date": "2026-03-30", "close": 9.87, "volume": 54016.0}, {"date": "2026-03-31", "close": 9.87, "volume": 270790.0}, {"date": "2026-04-01", "close": 9.88, "volume": 38454.0}, {"date": "2026-04-02", "close": 9.88, "volume": 12409.0}, {"date": "2026-04-06", "close": 9.88, "volume": 10236.0}, {"date": "2026-04-07", "close": 9.88, "volume": 30659.0}, {"date": "2026-04-08", "close": 9.88, "volume": null}, {"date": "2026-04-09", "close": 9.89, "volume": 404740.0}, {"date": "2026-04-10", "close": 9.99, "volume": 66769.0}, {"date": "2026-04-13", "close": 9.89, "volume": 10506.0}, {"date": "2026-04-14", "close": 9.89, "volume": null}, {"date": "2026-04-15", "close": 9.89, "volume": 655.0}, {"date": "2026-04-16", "close": 9.9, "volume": 7212.0}, {"date": "2026-04-17", "close": 9.955, "volume": 180597.0}, {"date": "2026-04-20", "close": 9.93, "volume": 25385.0}, {"date": "2026-04-21", "close": 9.91, "volume": 9998.0}, {"date": "2026-04-22", "close": 9.94, "volume": 49121.0}, {"date": "2026-04-23", "close": 9.94, "volume": 5343.0}, {"date": "2026-04-24", "close": 9.93, "volume": 55262.0}, {"date": "2026-04-27", "close": 9.94, "volume": 30000.0}, {"date": "2026-04-28", "close": 9.9575, "volume": 916.0}, {"date": "2026-04-29", "close": 9.96, "volume": 160.0}, {"date": "2026-04-30", "close": 9.93, "volume": 739.0}, {"date": "2026-05-01", "close": 9.93, "volume": 304.0}, {"date": "2026-05-04", "close": 9.93, "volume": 256555.0}, {"date": "2026-05-05", "close": 9.99, "volume": 1635.0}, {"date": "2026-05-06", "close": 9.99, "volume": null}, {"date": "2026-05-07", "close": 9.99, "volume": null}, {"date": "2026-05-08", "close": 9.99, "volume": 180.0}, {"date": "2026-05-11", "close": 9.95, "volume": 405.0}, {"date": "2026-05-12", "close": 9.955, "volume": 5431.0}, {"date": "2026-05-13", "close": 9.955, "volume": null}, {"date": "2026-05-14", "close": 9.99, "volume": 158.0}, {"date": "2026-05-15", "close": 9.94, "volume": 796.0}, {"date": "2026-05-18", "close": 9.99, "volume": 138.0}, {"date": "2026-05-19", "close": 9.99, "volume": 205.0}, {"date": "2026-05-20", "close": 9.99, "volume": 232.0}, {"date": "2026-05-21", "close": 9.98, "volume": 187.0}, {"date": "2026-05-22", "close": 9.98, "volume": null}, {"date": "2026-05-26", "close": 9.99, "volume": 500.0}, {"date": "2026-05-27", "close": 9.93, "volume": 33243.0}, {"date": "2026-05-28", "close": 9.98, "volume": 222.0}, {"date": "2026-05-29", "close": 9.97, "volume": 512.0}, {"date": "2026-06-01", "close": 10.05, "volume": 1223.0}, {"date": "2026-06-02", "close": 10.0, "volume": 385.0}, {"date": "2026-06-03", "close": 9.95, "volume": 481.0}, {"date": "2026-06-04", "close": 9.95, "volume": null}, {"date": "2026-06-05", "close": 9.98, "volume": 248.0}, {"date": "2026-06-08", "close": 10.07, "volume": 712.0}, {"date": "2026-06-09", "close": 9.94, "volume": 238.0}, {"date": "2026-06-10", "close": 9.93, "volume": 273.0}, {"date": "2026-06-11", "close": 9.94, "volume": 185.0}, {"date": "2026-06-12", "close": 9.99, "volume": 2499.0}, {"date": "2026-06-15", "close": 9.99, "volume": null}, {"date": "2026-06-16", "close": 9.91, "volume": 1608.0}, {"date": "2026-06-17", "close": 9.91, "volume": null}, {"date": "2026-06-18", "close": 9.91, "volume": null}, {"date": "2026-06-22", "close": 9.91, "volume": null}, {"date": "2026-06-23", "close": 9.95, "volume": 51737.0}, {"date": "2026-06-24", "close": 9.95, "volume": null}, {"date": "2026-06-25", "close": 9.95, "volume": null}, {"date": "2026-06-26", "close": 9.91, "volume": 355.0}, {"date": "2026-06-29", "close": 9.91, "volume": 126.0}, {"date": "2026-06-30", "close": 9.95, "volume": 40174.0}, {"date": "2026-07-01", "close": 9.95, "volume": 3405.0}, {"date": "2026-07-02", "close": 9.95, "volume": 208.0}, {"date": "2026-07-06", "close": 9.95, "volume": null}, {"date": "2026-07-07", "close": 9.92, "volume": 387.0}, {"date": "2026-07-08", "close": 9.93, "volume": 141.0}, {"date": "2026-07-09", "close": 9.93, "volume": null}, {"date": "2026-07-10", "close": 9.98, "volume": 20006.0}, {"date": "2026-07-13", "close": 9.93, "volume": 286.0}, {"date": "2026-07-14", "close": 9.93, "volume": null}, {"date": "2026-07-15", "close": 9.93, "volume": null}, {"date": "2026-07-16", "close": 9.93, "volume": null}, {"date": "2026-07-17", "close": 9.93, "volume": null}, {"date": "2026-07-20", "close": 9.93, "volume": null}, {"date": "2026-07-21", "close": 10.05, "volume": 2499.0}, {"date": "2026-07-22", "close": 10.03, "volume": 2489.0}, {"date": "2026-07-23", "close": 10.03, "volume": null}, {"date": "2026-07-24", "close": 10.03, "volume": null}, {"date": "2026-07-27", "close": 10.03, "volume": null}, {"date": "2026-07-28", "close": 9.97, "volume": 130.0}, {"date": "2026-07-29", "close": 9.97, "volume": null}, {"date": "2026-07-30", "close": 9.97, "volume": null}, {"date": "2026-07-31", "close": 9.97, "volume": null}, {"date": "2026-08-03", "close": 9.98, "volume": 3114.0}, {"date": "2026-08-04", "close": 9.96, "volume": 355.0}, {"date": "2026-08-05", "close": 9.96, "volume": null}, {"date": "2026-08-06", "close": 9.96, "volume": null}, {"date": "2026-08-07", "close": 10.03, "volume": 331.0}, {"date": "2026-08-10", "close": 10.03, "volume": null}, {"date": "2026-08-11", "close": 10.05, "volume": 1061.0}, {"date": "2026-08-12", "close": 10.05, "volume": null}, {"date": "2026-08-13", "close": 9.93, "volume": 1502.0}, {"date": "2026-08-14", "close": 10.06, "volume": 1076.0}, {"date": "2026-08-17", "close": 10.06, "volume": null}, {"date": "2026-08-18", "close": 10.0, "volume": 579.0}, {"date": "2026-08-19", "close": 10.04, "volume": 76872.0}, {"date": "2026-08-20", "close": 10.04, "volume": null}, {"date": "2026-08-21", "close": 10.05, "volume": 1161308.0}, {"date": "2026-08-24", "close": 10.05, "volume": null}, {"date": "2026-08-25", "close": 10.05, "volume": 656.0}, {"date": "2026-08-26", "close": 10.05, "volume": null}, {"date": "2026-08-27", "close": 10.05, "volume": null}, {"date": "2026-08-28", "close": 10.05, "volume": null}, {"date": "2026-08-31", "close": 10.09, "volume": 108.0}, {"date": "2026-09-01", "close": 10.09, "volume": 3913.0}, {"date": "2026-09-02", "close": 10.09, "volume": 758.0}, {"date": "2026-09-03", "close": 10.075, "volume": 626.0}, {"date": "2026-09-04", "close": 10.09, "volume": 2169.0}, {"date": "2026-09-08", "close": 10.09, "volume": 200382.0}, {"date": "2026-09-09", "close": 10.09, "volume": null}, {"date": "2026-09-10", "close": 10.09, "volume": null}, {"date": "2026-09-11", "close": 10.1, "volume": 1235.0}, {"date": "2026-09-14", "close": 10.1, "volume": null}, {"date": "2026-09-15", "close": 10.1, "volume": 207.0}, {"date": "2026-09-16", "close": 10.1, "volume": null}, {"date": "2026-09-17", "close": 10.1, "volume": null}, {"date": "2026-09-18", "close": 10.1, "volume": null}], "refreshing": true}