{"ticker": "KRMN", "overview": {"cik": "2040127", "ticker": "KRMN", "name": "Karman Holdings Inc.", "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "sic": "3728", "announcements": [{"form": "4", "date": "2026-10-26", "title": "Insider transaction", "accession": "0001193125-26-432226", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-10-05", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-003334", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "Insider transaction", "accession": "0001193125-26-395098", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "Insider transaction", "accession": "0001193125-26-395097", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "Insider transaction", "accession": "0001193125-26-395095", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-16", "title": "Material event", "accession": "0001193125-26-392480", "price_sensitive": true}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001193125-26-392168", "price_sensitive": false}, {"form": "3", "date": "2026-09-15", "title": "Initial insider holdings", "accession": "0001193125-26-392160", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-28", "title": "Material event", "accession": "0001193125-26-374378", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-27", "title": "Material event", "accession": "0001193125-26-369561", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0002040127-26-000024", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0002040127-26-000018", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-002066", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001193125-26-336486", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001193125-26-267832", "price_sensitive": true}, {"form": "4/A", "date": "2026-06-08", "title": "Form 4/A", "accession": "0001193125-26-262185", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-01", "title": "Material event", "accession": "0001193125-26-251791", "price_sensitive": true}, {"form": "424B7", "date": "2026-05-29", "title": "Form 424B7", "accession": "0001193125-26-248889", "price_sensitive": false}, {"form": "FWP", "date": "2026-05-28", "title": "Form FWP", "accession": "0001193125-26-245555", "price_sensitive": false}, {"form": "424B7", "date": "2026-05-28", "title": "Form 424B7", "accession": "0001193125-26-245357", "price_sensitive": false}, {"form": "S-3ASR", "date": "2026-05-28", "title": "Form S-3ASR", "accession": "0001193125-26-245212", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0001193125-26-240044", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0001193125-26-240039", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0001193125-26-240020", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0001193125-26-240014", "price_sensitive": false}]}, "description": "Karman Holdings Inc. trades as KRMN on the NYSE and is registered in the United States, classified under Aircraft Parts & Auxiliary Equipment, NEC (SIC 3728). Privy Trades holds 43 insider filings for the company, from February 2025 to September 2026. Across those, 9 insiders disclosed 3 open-market purchases totalling $1.04M against 20 sales totalling $1.45B. The most recent filing on record is dated 27 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 3, "buy_sum": 1036485.3, "sell_n": 20, "sell_sum": 1452491503.8, "net": -1451455018.5, "insiders": 9, "first_date": "2025-02-14", "last_date": "2026-09-16"}, "metrics": {"ticker": "KRMN", "has_prices": true, "as_of": "2026-09-17", "last": 35.25, "prev_close": 36.94, "change": -1.6899999999999977, "change_pct": -0.045749864645370814, "session_volume": 4386948.0, "vwap_5": 35.98256428438091, "vwap_20": 40.292203236678546, "vwap_60": 47.59026061186106, "vwap_250": 66.1810297460128, "high_52w": 115.29, "low_52w": 34.39, "avg_volume_20": 3089874.35, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001445546-26-008032", "src": "13DG", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "First Trust Portfolios LP", "who_key": "FIRST TRUST PORTFOLIOS LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "FIRST TRUST PORTFOLIOS LP takes a 5.25% passive stake in KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/1184765/0001445546-26-008032-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9528}, {"id": "0001193125-26-395098", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "David Stinnett", "who_key": "Stinnett David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1007648.1000000001, "score": 51.2, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "KRMN draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2054639/000119312526395098/0001193125-26-395098-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68568}, {"id": "0001193125-26-395095", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Stephen Twitty", "who_key": "Twitty Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 10117.25, "score": 29.3, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Board insider adds $10K of KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/2054316/000119312526395095/0001193125-26-395095-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68568}, {"id": "0001193125-26-395097", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Mary D. Petryszyn", "who_key": "Petryszyn Mary D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 18719.95, "score": 33.7, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "The boardroom is buying: $19K of KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526395097/0001193125-26-395097-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68568}, {"id": "0001193125-26-432226", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Doug Laurendeau", "who_key": "Laurendeau Doug", "role": "Chief Growth Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on KRMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2136057/000119312526432226/0001193125-26-432226-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107448}, {"id": "13DG-0000315066-26-002066", "src": "13DG", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "FMR LLC moves to a 5.2% passive stake in KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002066-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180888}, {"id": "0001193125-26-239982", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Brian Raduenz", "who_key": "Raduenz Brian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on KRMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526239982/0001193125-26-239982-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}, {"id": "0001193125-26-239990", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Doug Laurendeau", "who_key": "Laurendeau Doug", "role": "Chief Growth Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on KRMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526239990/0001193125-26-239990-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}, {"id": "0001193125-26-239991", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Anthony Koblinski", "who_key": "Koblinski Anthony", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on KRMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526239991/0001193125-26-239991-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}, {"id": "0001193125-26-239997", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Matthew Alty", "who_key": "Alty Matthew", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on KRMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526239997/0001193125-26-239997-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}, {"id": "0001193125-26-240001", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Jonathan Beaudoin", "who_key": "Beaudoin Jonathan", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on KRMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526240001/0001193125-26-240001-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}, {"id": "0001193125-26-240004", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "John Hamilton", "who_key": "Hamilton John", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on KRMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526240004/0001193125-26-240004-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}, {"id": "0001193125-26-240011", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Jon Rambeau", "who_key": "RAMBEAU JON", "role": "Chief Executive Officer", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "CEO files routine paperwork on KRMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526240011/0001193125-26-240011-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}, {"id": "0001193125-26-240012", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "David Stinnett", "who_key": "Stinnett David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on KRMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526240012/0001193125-26-240012-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}, {"id": "0001193125-26-240014", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Stephen Twitty", "who_key": "Twitty Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on KRMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526240014/0001193125-26-240014-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}, {"id": "0001193125-26-240020", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Michael Willis", "who_key": "Willis Michael", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "CFO files routine paperwork on KRMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526240020/0001193125-26-240020-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}, {"id": "0001193125-26-240039", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Mary D. Petryszyn", "who_key": "Petryszyn Mary D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on KRMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526240039/0001193125-26-240039-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}, {"id": "0001193125-26-240044", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Stephanie Sawhill", "who_key": "Sawhill Stephanie", "role": "Former Chief Growth Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on KRMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526240044/0001193125-26-240044-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}, {"id": "0001193125-26-262185", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Mary D. Petryszyn", "who_key": "Petryszyn Mary D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on KRMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526262185/0001193125-26-262185-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}, {"id": "13DG-0000315066-26-001228", "src": "13DG", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "FMR LLC takes a 6.3% passive stake in KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001228-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260088}, {"id": "13DG-0000102909-26-001620", "src": "13DG", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Karman Holdings Inc.", "who_key": "Karman Holdings Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Karman Holdings Inc. adjusts its stake in KRMN (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/0000102909-26-001620-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317688}, {"id": "0001193125-25-318830", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Anthony Koblinski", "who_key": "Koblinski Anthony", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 5198250.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Big sell in KRMN \u2014 The CEO offloads $5.2M", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525318830/0001193125-25-318830-index.htm", "trade_date": "2025-12-12", "timestamp": "2025-12-12", "mins": 468888}, {"id": "0001193125-25-310942", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Anthony Koblinski", "who_key": "Koblinski Anthony", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 4988250.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "KRMN's CEO lightens up \u2014 $5M sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525310942/0001193125-25-310942-index.htm", "trade_date": "2025-12-05", "timestamp": "2025-12-05", "mins": 478968}, {"id": "0001193125-25-304063", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Anthony Koblinski", "who_key": "Koblinski Anthony", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 5055000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "CEO offloads $5.1M of KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525304063/0001193125-25-304063-index.htm", "trade_date": "2025-11-28", "timestamp": "2025-11-28", "mins": 489048}, {"id": "0001193125-25-293836", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Anthony Koblinski", "who_key": "Koblinski Anthony", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 4386000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "CEO offloads $4.4M of KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525293836/0001193125-25-293836-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499128}, {"id": "0001193125-25-285668", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Michael Willis", "who_key": "Willis Michael", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 6742887.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "The money boss sells $6.7M of KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525285668/0001193125-25-285668-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504888}, {"id": "0001193125-25-282584", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Stephanie Sawhill", "who_key": "Sawhill Stephanie", "role": "Chief Growth Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 3963622.8000000003, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Top exec sells $4M of KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525282584/0001193125-25-282584-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510648}, {"id": "0001193125-25-282590", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Jonathan Beaudoin", "who_key": "Beaudoin Jonathan", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 4712875.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Top exec sells $4.7M of KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525282590/0001193125-25-282590-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510648}, {"id": "0001193125-25-280494", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Brian Raduenz", "who_key": "Raduenz Brian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 6120134.999999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Director sells $6.1M of KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525280494/0001193125-25-280494-index.htm", "trade_date": "2025-11-12", "timestamp": "2025-11-12", "mins": 512088}, {"id": "0000950170-25-099750", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Michael Willis", "who_key": "Willis Michael", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 4900000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Big sell in KRMN \u2014 The CFO offloads $4.9M", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000095017025099750/0000950170-25-099750-index.htm", "trade_date": "2025-07-25", "timestamp": "2025-07-25", "mins": 670488}], "recent_buys": [{"id": "0001193125-26-395097", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Mary D. Petryszyn", "who_key": "Petryszyn Mary D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 18719.95, "score": 33.7, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "The boardroom is buying: $19K of KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526395097/0001193125-26-395097-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68568}, {"id": "0001193125-26-395095", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Stephen Twitty", "who_key": "Twitty Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 10117.25, "score": 29.3, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Board insider adds $10K of KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/2054316/000119312526395095/0001193125-26-395095-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68568}, {"id": "0001193125-26-395098", "src": "INSIDERS", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "David Stinnett", "who_key": "Stinnett David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1007648.1000000001, "score": 51.2, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "KRMN draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2054639/000119312526395098/0001193125-26-395098-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68568}], "institutional": [{"id": "13DG-0001445546-26-008032", "src": "13DG", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "First Trust Portfolios LP", "who_key": "FIRST TRUST PORTFOLIOS LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "FIRST TRUST PORTFOLIOS LP takes a 5.25% passive stake in KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/1184765/0001445546-26-008032-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9528}, {"id": "13DG-0000315066-26-002066", "src": "13DG", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "FMR LLC moves to a 5.2% passive stake in KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002066-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180888}, {"id": "13DG-0000315066-26-001228", "src": "13DG", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "FMR LLC takes a 6.3% passive stake in KRMN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001228-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260088}, {"id": "13DG-0000102909-26-001620", "src": "13DG", "ticker": "KRMN", "cik": "2040127", "company": "Karman Holdings Inc.", "company_raw": "Karman Holdings Inc.", "who": "Karman Holdings Inc.", "who_key": "Karman Holdings Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Karman Holdings Inc. adjusts its stake in KRMN (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/0000102909-26-001620-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317688}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Karman Holdings Inc. Common Stock", "new_value": "Karman Holdings Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002040127", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002040127", "applied": 1, "detected_at": "2026-10-25T18:39:18.333411"}]}, "key_people": [{"who": "Tcfiii Spaceco SPV LP", "who_key": "TCFIII Spaceco SPV LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 1370681348.0, "net": -1370681348.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1157574432.0, "date": "2025-07-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000095017025099844/0000950170-25-099844-index.htm"}, {"action": "SELL", "amount": 213106916.0, "date": "2025-02-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000095017025023384/0000950170-25-023384-index.htm"}], "latest": {"action": "SELL", "amount": 1157574432.0, "date": "2025-07-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000095017025099844/0000950170-25-099844-index.htm"}}, {"who": "Anthony Koblinski", "who_key": "Koblinski Anthony", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 40277518.0, "net": -40277518.0, "trades": 6, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 5198250.0, "date": "2025-12-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525318830/0001193125-25-318830-index.htm"}, {"action": "SELL", "amount": 4988250.0, "date": "2025-12-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525310942/0001193125-25-310942-index.htm"}, {"action": "SELL", "amount": 5055000.0, "date": "2025-11-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525304063/0001193125-25-304063-index.htm"}, {"action": "SELL", "amount": 4386000.0, "date": "2025-11-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525293836/0001193125-25-293836-index.htm"}, {"action": "SELL", "amount": 12250000.0, "date": "2025-07-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000095017025099752/0000950170-25-099752-index.htm"}, {"action": "SELL", "amount": 8400018.0, "date": "2025-02-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000095017025023374/0000950170-25-023374-index.htm"}], "latest": {"action": "SELL", "amount": 5198250.0, "date": "2025-12-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525318830/0001193125-25-318830-index.htm"}}, {"who": "Michael Willis", "who_key": "Willis Michael", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 13242881.0, "net": -13242881.0, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 6742887.0, "date": "2025-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525285668/0001193125-25-285668-index.htm"}, {"action": "SELL", "amount": 4900000.0, "date": "2025-07-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000095017025099750/0000950170-25-099750-index.htm"}, {"action": "SELL", "amount": 1599994.0, "date": "2025-02-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000095017025023397/0000950170-25-023397-index.htm"}], "latest": {"action": "SELL", "amount": 6742887.0, "date": "2025-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525285668/0001193125-25-285668-index.htm"}}, {"who": "Jonathan Beaudoin", "who_key": "Beaudoin Jonathan", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 10232869.0, "net": -10232869.0, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4712875.0, "date": "2025-11-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525282590/0001193125-25-282590-index.htm"}, {"action": "SELL", "amount": 3920000.0, "date": "2025-07-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000095017025099751/0000950170-25-099751-index.htm"}, {"action": "SELL", "amount": 1599994.0, "date": "2025-02-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000095017025023383/0000950170-25-023383-index.htm"}], "latest": {"action": "SELL", "amount": 4712875.0, "date": "2025-11-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525282590/0001193125-25-282590-index.htm"}}, {"who": "Brian Raduenz", "who_key": "Raduenz Brian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 9455271.0, "net": -9455271.0, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 6120134.999999999, "date": "2025-11-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525280494/0001193125-25-280494-index.htm"}, {"action": "SELL", "amount": 1667568.0, "date": "2025-07-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000095017025099758/0000950170-25-099758-index.htm"}, {"action": "SELL", "amount": 1667568.0, "date": "2025-07-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000095017025101513/0000950170-25-101513-index.htm"}], "latest": {"action": "SELL", "amount": 6120134.999999999, "date": "2025-11-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525280494/0001193125-25-280494-index.htm"}}, {"who": "Stephanie Sawhill", "who_key": "Sawhill Stephanie", "role": "Chief Growth Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 8601616.8, "net": -8601616.8, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3963622.8000000003, "date": "2025-11-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525282584/0001193125-25-282584-index.htm"}, {"action": "SELL", "amount": 3038000.0, "date": "2025-07-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000095017025099763/0000950170-25-099763-index.htm"}, {"action": "SELL", "amount": 1599994.0, "date": "2025-02-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000095017025023400/0000950170-25-023400-index.htm"}], "latest": {"action": "SELL", "amount": 3963622.8000000003, "date": "2025-11-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312525282584/0001193125-25-282584-index.htm"}}, {"who": "David Stinnett", "who_key": "Stinnett David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1007648.1000000001, "sold": 0, "net": 1007648.1000000001, "trades": 1, "top_score": 51.2, "lean": "buying", "history": [{"action": "BUY", "amount": 1007648.1000000001, "date": "2026-09-16", "score": 51.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2054639/000119312526395098/0001193125-26-395098-index.htm"}], "latest": {"action": "BUY", "amount": 1007648.1000000001, "date": "2026-09-16", "score": 51.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2054639/000119312526395098/0001193125-26-395098-index.htm"}}, {"who": "Mary D. Petryszyn", "who_key": "Petryszyn Mary D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 18719.95, "sold": 0, "net": 18719.95, "trades": 1, "top_score": 33.7, "lean": "buying", "history": [{"action": "BUY", "amount": 18719.95, "date": "2026-09-16", "score": 33.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526395097/0001193125-26-395097-index.htm"}], "latest": {"action": "BUY", "amount": 18719.95, "date": "2026-09-16", "score": 33.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2040127/000119312526395097/0001193125-26-395097-index.htm"}}], "activity": [{"date": "2026-09-16", "net": 1036485.3}], "announcements": [{"form": "4", "date": "2026-10-26", "title": "Insider transaction", "accession": "0001193125-26-432226", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-10-05", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-003334", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "Insider transaction", "accession": "0001193125-26-395098", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "Insider transaction", "accession": "0001193125-26-395097", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "Insider transaction", "accession": "0001193125-26-395095", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-16", "title": "Material event", "accession": "0001193125-26-392480", "price_sensitive": true}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001193125-26-392168", "price_sensitive": false}, {"form": "3", "date": "2026-09-15", "title": "Initial insider holdings", "accession": "0001193125-26-392160", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-28", "title": "Material event", "accession": "0001193125-26-374378", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-27", "title": "Material event", "accession": "0001193125-26-369561", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0002040127-26-000024", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0002040127-26-000018", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-002066", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001193125-26-336486", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001193125-26-267832", "price_sensitive": true}, {"form": "4/A", "date": "2026-06-08", "title": "Form 4/A", "accession": "0001193125-26-262185", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-01", "title": "Material event", "accession": "0001193125-26-251791", "price_sensitive": true}, {"form": "424B7", "date": "2026-05-29", "title": "Form 424B7", "accession": "0001193125-26-248889", "price_sensitive": false}, {"form": "FWP", "date": "2026-05-28", "title": "Form FWP", "accession": "0001193125-26-245555", "price_sensitive": false}, {"form": "424B7", "date": "2026-05-28", "title": "Form 424B7", "accession": "0001193125-26-245357", "price_sensitive": false}, {"form": "S-3ASR", "date": "2026-05-28", "title": "Form S-3ASR", "accession": "0001193125-26-245212", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0001193125-26-240044", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0001193125-26-240039", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0001193125-26-240020", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0001193125-26-240014", "price_sensitive": false}], "performance": {"ticker": "KRMN", "has_prices": true, "summary": {"n": 3, "avg": -0.045749864645370814, "win_rate": 0.0, "best": -0.045749864645370814, "worst": -0.045749864645370814, "as_of": "2026-09-17"}, "buys": [{"who": "Petryszyn Mary D", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18719.95, "date": "2026-09-16", "score": 33.7, "ref_price": 36.94, "return": -0.045749864645370814}, {"who": "Twitty Stephen", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10117.25, "date": "2026-09-16", "score": 29.3, "ref_price": 36.94, "return": -0.045749864645370814}, {"who": "Stinnett David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1007648.1000000001, "date": "2026-09-16", "score": 51.2, "ref_price": 36.94, "return": -0.045749864645370814}]}, "price_series": [{"date": "2025-02-13", "close": 30.05, "volume": 12999110.0}, {"date": "2025-02-14", "close": 32.0, "volume": 2269620.0}, {"date": "2025-02-18", "close": 31.53, "volume": 1020840.0}, {"date": "2025-02-19", "close": 31.0, "volume": 1079844.0}, {"date": "2025-02-20", "close": 29.14, "volume": 2555113.0}, {"date": "2025-02-21", "close": 29.33, "volume": 455102.0}, {"date": "2025-02-24", "close": 29.38, "volume": 703174.0}, {"date": "2025-02-25", "close": 30.0, "volume": 473539.0}, {"date": "2025-02-26", "close": 30.14, "volume": 415358.0}, {"date": "2025-02-27", "close": 30.23, "volume": 487509.0}, {"date": "2025-02-28", "close": 31.54, "volume": 689575.0}, {"date": "2025-03-03", "close": 33.43, "volume": 1093370.0}, {"date": "2025-03-04", "close": 32.0, "volume": 1097140.0}, {"date": "2025-03-05", "close": 31.19, "volume": 494134.0}, {"date": "2025-03-06", "close": 28.16, "volume": 1217329.0}, {"date": "2025-03-07", "close": 28.78, "volume": 533497.0}, {"date": "2025-03-10", "close": 28.42, "volume": 486612.0}, {"date": "2025-03-11", "close": 29.67, "volume": 515846.0}, {"date": "2025-03-12", "close": 30.1, "volume": 304582.0}, {"date": "2025-03-13", "close": 30.74, "volume": 373453.0}, {"date": "2025-03-14", "close": 33.16, "volume": 527050.0}, {"date": "2025-03-17", "close": 34.02, "volume": 828363.0}, {"date": "2025-03-18", "close": 34.5, "volume": 459667.0}, {"date": "2025-03-19", "close": 37.08, "volume": 661794.0}, {"date": "2025-03-20", "close": 35.99, "volume": 572354.0}, {"date": "2025-03-21", "close": 34.94, "volume": 2190407.0}, {"date": "2025-03-24", "close": 37.51, "volume": 899323.0}, {"date": "2025-03-25", "close": 37.39, "volume": 523467.0}, {"date": "2025-03-26", "close": 36.29, "volume": 916009.0}, {"date": "2025-03-27", "close": 36.54, "volume": 930342.0}, {"date": "2025-03-28", "close": 35.08, "volume": 2349782.0}, {"date": "2025-03-31", "close": 33.42, "volume": 1237349.0}, {"date": "2025-04-01", "close": 33.64, "volume": 2051043.0}, {"date": "2025-04-02", "close": 34.6, "volume": 1417303.0}, {"date": "2025-04-03", "close": 32.85, "volume": 920877.0}, {"date": "2025-04-04", "close": 27.98, "volume": 1840532.0}, {"date": "2025-04-07", "close": 26.77, "volume": 1440406.0}, {"date": "2025-04-08", "close": 27.8, "volume": 2311355.0}, {"date": "2025-04-09", "close": 30.46, "volume": 1738734.0}, {"date": "2025-04-10", "close": 30.17, "volume": 1146580.0}, {"date": "2025-04-11", "close": 31.03, "volume": 929733.0}, {"date": "2025-04-14", "close": 32.5, "volume": 608062.0}, {"date": "2025-04-15", "close": 34.14, "volume": 1075549.0}, {"date": "2025-04-16", "close": 34.43, "volume": 1031736.0}, {"date": "2025-04-17", "close": 34.89, "volume": 671234.0}, {"date": "2025-04-21", "close": 32.33, "volume": 662682.0}, {"date": "2025-04-22", "close": 33.82, "volume": 373858.0}, {"date": "2025-04-23", "close": 33.69, "volume": 567086.0}, {"date": "2025-04-24", "close": 35.13, "volume": 403580.0}, {"date": "2025-04-25", "close": 34.8, "volume": 434744.0}, {"date": "2025-04-28", "close": 35.52, "volume": 1003639.0}, {"date": "2025-04-29", "close": 34.85, "volume": 565728.0}, {"date": "2025-04-30", "close": 35.75, "volume": 678986.0}, {"date": "2025-05-01", "close": 36.3, "volume": 736114.0}, {"date": "2025-05-02", "close": 37.89, "volume": 521460.0}, {"date": "2025-05-05", "close": 39.08, "volume": 501591.0}, {"date": "2025-05-06", "close": 38.34, "volume": 587132.0}, {"date": "2025-05-07", "close": 38.1, "volume": 268147.0}, {"date": "2025-05-08", "close": 38.6, "volume": 386884.0}, {"date": "2025-05-09", "close": 38.8, "volume": 604362.0}, {"date": "2025-05-12", "close": 39.26, "volume": 625603.0}, {"date": "2025-05-13", "close": 40.16, "volume": 804533.0}, {"date": "2025-05-14", "close": 43.37, "volume": 2902711.0}, {"date": "2025-05-15", "close": 44.56, "volume": 1101664.0}, {"date": "2025-05-16", "close": 44.32, "volume": 953679.0}, {"date": "2025-05-19", "close": 44.32, "volume": 502738.0}, {"date": "2025-05-20", "close": 43.86, "volume": 375891.0}, {"date": "2025-05-21", "close": 42.97, "volume": 323744.0}, {"date": "2025-05-22", "close": 42.67, "volume": 909163.0}, {"date": "2025-05-23", "close": 41.85, "volume": 893699.0}, {"date": "2025-05-27", "close": 45.29, "volume": 778012.0}, {"date": "2025-05-28", "close": 43.23, "volume": 594996.0}, {"date": "2025-05-29", "close": 43.61, "volume": 569369.0}, {"date": "2025-05-30", "close": 42.86, "volume": 808008.0}, {"date": "2025-06-02", "close": 44.19, "volume": 571911.0}, {"date": "2025-06-03", "close": 43.71, "volume": 432190.0}, {"date": "2025-06-04", "close": 43.16, "volume": 345516.0}, {"date": "2025-06-05", "close": 46.01, "volume": 1190705.0}, {"date": "2025-06-06", "close": 46.45, "volume": 1166121.0}, {"date": "2025-06-09", "close": 46.68, "volume": 662267.0}, {"date": "2025-06-10", "close": 44.15, "volume": 752263.0}, {"date": "2025-06-11", "close": 45.99, "volume": 560548.0}, {"date": "2025-06-12", "close": 47.47, "volume": 550532.0}, {"date": "2025-06-13", "close": 47.41, "volume": 414187.0}, {"date": "2025-06-16", "close": 47.51, "volume": 993827.0}, {"date": "2025-06-17", "close": 47.88, "volume": 565174.0}, {"date": "2025-06-18", "close": 46.0, "volume": 713689.0}, {"date": "2025-06-20", "close": 46.24, "volume": 3475943.0}, {"date": "2025-06-23", "close": 47.15, "volume": 563527.0}, {"date": "2025-06-24", "close": 48.28, "volume": 647806.0}, {"date": "2025-06-25", "close": 48.89, "volume": 1140525.0}, {"date": "2025-06-26", "close": 49.99, "volume": 987205.0}, {"date": "2025-06-27", "close": 50.47, "volume": 3836814.0}, {"date": "2025-06-30", "close": 50.37, "volume": 1170199.0}, {"date": "2025-07-01", "close": 44.91, "volume": 1652014.0}, {"date": "2025-07-02", "close": 45.24, "volume": 2370277.0}, {"date": "2025-07-03", "close": 45.02, "volume": 904240.0}, {"date": "2025-07-07", "close": 45.24, "volume": 754974.0}, {"date": "2025-07-08", "close": 45.03, "volume": 722413.0}, {"date": "2025-07-09", "close": 47.57, "volume": 1034466.0}, {"date": "2025-07-10", "close": 47.44, "volume": 514647.0}, {"date": "2025-07-11", "close": 48.76, "volume": 628810.0}, {"date": "2025-07-14", "close": 49.41, "volume": 596023.0}, {"date": "2025-07-15", "close": 48.31, "volume": 572716.0}, {"date": "2025-07-16", "close": 53.74, "volume": 1380959.0}, {"date": "2025-07-17", "close": 56.3, "volume": 1315440.0}, {"date": "2025-07-18", "close": 55.74, "volume": 2782318.0}, {"date": "2025-07-21", "close": 56.22, "volume": 739262.0}, {"date": "2025-07-22", "close": 51.96, "volume": 1958831.0}, {"date": "2025-07-23", "close": 49.1, "volume": 2512607.0}, {"date": "2025-07-24", "close": 49.41, "volume": 11216340.0}, {"date": "2025-07-25", "close": 50.45, "volume": 6148967.0}, {"date": "2025-07-28", "close": 50.29, "volume": 3426956.0}, {"date": "2025-07-29", "close": 51.41, "volume": 2302029.0}, {"date": "2025-07-30", "close": 50.39, "volume": 1986647.0}, {"date": "2025-07-31", "close": 51.7, "volume": 1644480.0}, {"date": "2025-08-01", "close": 50.22, "volume": 1022316.0}, {"date": "2025-08-04", "close": 51.41, "volume": 803423.0}, {"date": "2025-08-05", "close": 50.39, "volume": 936645.0}, {"date": "2025-08-06", "close": 48.6, "volume": 1084255.0}, {"date": "2025-08-07", "close": 48.21, "volume": 1716712.0}, {"date": "2025-08-08", "close": 45.78, "volume": 3047362.0}, {"date": "2025-08-11", "close": 46.7, "volume": 1645611.0}, {"date": "2025-08-12", "close": 49.03, "volume": 1324126.0}, {"date": "2025-08-13", "close": 51.83, "volume": 1817023.0}, {"date": "2025-08-14", "close": 50.91, "volume": 1121181.0}, {"date": "2025-08-15", "close": 50.6, "volume": 784669.0}, {"date": "2025-08-18", "close": 51.78, "volume": 996241.0}, {"date": "2025-08-19", "close": 49.87, "volume": 1230223.0}, {"date": "2025-08-20", "close": 50.76, "volume": 873507.0}, {"date": "2025-08-21", "close": 52.23, "volume": 1371480.0}, {"date": "2025-08-22", "close": 52.24, "volume": 1050144.0}, {"date": "2025-08-25", "close": 53.04, "volume": 1078689.0}, {"date": "2025-08-26", "close": 54.69, "volume": 1569808.0}, {"date": "2025-08-27", "close": 54.65, "volume": 919307.0}, {"date": "2025-08-28", "close": 55.45, "volume": 1323082.0}, {"date": "2025-08-29", "close": 53.41, "volume": 917345.0}, {"date": "2025-09-02", "close": 53.89, "volume": 842424.0}, {"date": "2025-09-03", "close": 53.26, "volume": 600590.0}, {"date": "2025-09-04", "close": 53.38, "volume": 1014640.0}, {"date": "2025-09-05", "close": 62.52, "volume": 4176146.0}, {"date": "2025-09-08", "close": 62.36, "volume": 2499385.0}, {"date": "2025-09-09", "close": 62.51, "volume": 1815960.0}, {"date": "2025-09-10", "close": 62.22, "volume": 2222396.0}, {"date": "2025-09-11", "close": 63.8, "volume": 1409682.0}, {"date": "2025-09-12", "close": 64.33, "volume": 1289644.0}, {"date": "2025-09-15", "close": 63.8, "volume": 1416074.0}, {"date": "2025-09-16", "close": 64.86, "volume": 1266210.0}, {"date": "2025-09-17", "close": 64.11, "volume": 1492265.0}, {"date": "2025-09-18", "close": 65.45, "volume": 1171112.0}, {"date": "2025-09-19", "close": 66.12, "volume": 5583208.0}, {"date": "2025-09-22", "close": 67.23, "volume": 1389121.0}, {"date": "2025-09-23", "close": 68.71, "volume": 1256524.0}, {"date": "2025-09-24", "close": 66.91, "volume": 1547314.0}, {"date": "2025-09-25", "close": 67.4, "volume": 1090509.0}, {"date": "2025-09-26", "close": 68.42, "volume": 1007459.0}, {"date": "2025-09-29", "close": 71.35, "volume": 2253237.0}, {"date": "2025-09-30", "close": 72.2, "volume": 1901998.0}, {"date": "2025-10-01", "close": 73.47, "volume": 1904496.0}, {"date": "2025-10-02", "close": 73.41, "volume": 1872716.0}, {"date": "2025-10-03", "close": 72.6, "volume": 1170760.0}, {"date": "2025-10-06", "close": 74.22, "volume": 840358.0}, {"date": "2025-10-07", "close": 75.2, "volume": 889455.0}, {"date": "2025-10-08", "close": 76.6, "volume": 689288.0}, {"date": "2025-10-09", "close": 74.51, "volume": 898686.0}, {"date": "2025-10-10", "close": 74.71, "volume": 1161562.0}, {"date": "2025-10-13", "close": 79.07, "volume": 1007591.0}, {"date": "2025-10-14", "close": 77.0, "volume": 1234630.0}, {"date": "2025-10-15", "close": 75.96, "volume": 1521586.0}, {"date": "2025-10-16", "close": 76.85, "volume": 977566.0}, {"date": "2025-10-17", "close": 75.03, "volume": 1457125.0}, {"date": "2025-10-20", "close": 78.25, "volume": 867043.0}, {"date": "2025-10-21", "close": 78.99, "volume": 822551.0}, {"date": "2025-10-22", "close": 77.21, "volume": 1698398.0}, {"date": "2025-10-23", "close": 81.99, "volume": 1050104.0}, {"date": "2025-10-24", "close": 84.15, "volume": 878425.0}, {"date": "2025-10-27", "close": 83.87, "volume": 1155205.0}, {"date": "2025-10-28", "close": 85.34, "volume": 1164163.0}, {"date": "2025-10-29", "close": 85.79, "volume": 885091.0}, {"date": "2025-10-30", "close": 85.6, "volume": 949063.0}, {"date": "2025-10-31", "close": 84.24, "volume": 1161510.0}, {"date": "2025-11-03", "close": 87.04, "volume": 1042035.0}, {"date": "2025-11-04", "close": 84.7, "volume": 1115159.0}, {"date": "2025-11-05", "close": 79.73, "volume": 2762651.0}, {"date": "2025-11-06", "close": 74.98, "volume": 2557072.0}, {"date": "2025-11-07", "close": 70.68, "volume": 5430500.0}, {"date": "2025-11-10", "close": 72.31, "volume": 1509437.0}, {"date": "2025-11-11", "close": 69.38, "volume": 1356704.0}, {"date": "2025-11-12", "close": 67.74, "volume": 1386592.0}, {"date": "2025-11-13", "close": 59.99, "volume": 2531018.0}, {"date": "2025-11-14", "close": 60.25, "volume": 2175173.0}, {"date": "2025-11-17", "close": 58.28, "volume": 1239756.0}, {"date": "2025-11-18", "close": 58.95, "volume": 1803005.0}, {"date": "2025-11-19", "close": 60.93, "volume": 1640690.0}, {"date": "2025-11-20", "close": 58.96, "volume": 1861104.0}, {"date": "2025-11-21", "close": 60.07, "volume": 2249035.0}, {"date": "2025-11-24", "close": 63.9, "volume": 2469845.0}, {"date": "2025-11-25", "close": 64.96, "volume": 2515755.0}, {"date": "2025-11-26", "close": 67.43, "volume": 1246068.0}, {"date": "2025-11-28", "close": 67.03, "volume": 647877.0}, {"date": "2025-12-01", "close": 63.71, "volume": 1117275.0}, {"date": "2025-12-02", "close": 63.83, "volume": 930809.0}, {"date": "2025-12-03", "close": 66.08, "volume": 794157.0}, {"date": "2025-12-04", "close": 66.48, "volume": 1170117.0}, {"date": "2025-12-05", "close": 65.45, "volume": 1027386.0}, {"date": "2025-12-08", "close": 66.06, "volume": 1290591.0}, {"date": "2025-12-09", "close": 63.75, "volume": 1201309.0}, {"date": "2025-12-10", "close": 67.27, "volume": 1203681.0}, {"date": "2025-12-11", "close": 69.37, "volume": 1210940.0}, {"date": "2025-12-12", "close": 68.44, "volume": 1747359.0}, {"date": "2025-12-15", "close": 68.06, "volume": 2169913.0}, {"date": "2025-12-16", "close": 67.19, "volume": 2783117.0}, {"date": "2025-12-17", "close": 64.94, "volume": 2962252.0}, {"date": "2025-12-18", "close": 68.11, "volume": 2904046.0}, {"date": "2025-12-19", "close": 71.65, "volume": 7713334.0}, {"date": "2025-12-22", "close": 78.87, "volume": 1946992.0}, {"date": "2025-12-23", "close": 79.98, "volume": 1111254.0}, {"date": "2025-12-24", "close": 80.81, "volume": 1436301.0}, {"date": "2025-12-26", "close": 77.55, "volume": 694496.0}, {"date": "2025-12-29", "close": 77.57, "volume": 1007722.0}, {"date": "2025-12-30", "close": 74.62, "volume": 1381542.0}, {"date": "2025-12-31", "close": 73.17, "volume": 1076859.0}, {"date": "2026-01-02", "close": 76.85, "volume": 1381069.0}, {"date": "2026-01-05", "close": 83.99, "volume": 2110225.0}, {"date": "2026-01-06", "close": 90.41, "volume": 2254806.0}, {"date": "2026-01-07", "close": 91.72, "volume": 2323693.0}, {"date": "2026-01-08", "close": 101.28, "volume": 3364675.0}, {"date": "2026-01-09", "close": 106.22, "volume": 2493078.0}, {"date": "2026-01-12", "close": 107.5, "volume": 1387434.0}, {"date": "2026-01-13", "close": 107.49, "volume": 1840791.0}, {"date": "2026-01-14", "close": 108.01, "volume": 1862109.0}, {"date": "2026-01-15", "close": 109.49, "volume": 1550621.0}, {"date": "2026-01-16", "close": 108.5, "volume": 2446923.0}, {"date": "2026-01-20", "close": 106.28, "volume": 1588478.0}, {"date": "2026-01-21", "close": 104.79, "volume": 2152051.0}, {"date": "2026-01-22", "close": 111.61, "volume": 2937137.0}, {"date": "2026-01-23", "close": 108.22, "volume": 1867387.0}, {"date": "2026-01-26", "close": 108.71, "volume": 1017029.0}, {"date": "2026-01-27", "close": 113.34, "volume": 1041015.0}, {"date": "2026-01-28", "close": 115.29, "volume": 1951136.0}, {"date": "2026-01-29", "close": 110.93, "volume": 1141918.0}, {"date": "2026-01-30", "close": 103.8, "volume": 1531918.0}, {"date": "2026-02-02", "close": 102.87, "volume": 1294539.0}, {"date": "2026-02-03", "close": 111.72, "volume": 1119591.0}, {"date": "2026-02-04", "close": 97.94, "volume": 1922302.0}, {"date": "2026-02-05", "close": 89.78, "volume": 1986595.0}, {"date": "2026-02-06", "close": 95.36, "volume": 1822033.0}, {"date": "2026-02-09", "close": 97.47, "volume": 1539701.0}, {"date": "2026-02-10", "close": 91.25, "volume": 2413293.0}, {"date": "2026-02-11", "close": 79.52, "volume": 4182216.0}, {"date": "2026-02-12", "close": 78.71, "volume": 4100499.0}, {"date": "2026-02-13", "close": 75.79, "volume": 2090691.0}, {"date": "2026-02-17", "close": 75.11, "volume": 2417948.0}, {"date": "2026-02-18", "close": 81.0, "volume": 3811943.0}, {"date": "2026-02-19", "close": 88.46, "volume": 4042164.0}, {"date": "2026-02-20", "close": 81.62, "volume": 2480390.0}, {"date": "2026-02-23", "close": 81.27, "volume": 1461794.0}, {"date": "2026-02-24", "close": 83.6, "volume": 1672643.0}, {"date": "2026-02-25", "close": 83.44, "volume": 1300016.0}, {"date": "2026-02-26", "close": 88.31, "volume": 1924765.0}, {"date": "2026-02-27", "close": 88.11, "volume": 4063639.0}, {"date": "2026-03-02", "close": 93.04, "volume": 4655434.0}, {"date": "2026-03-03", "close": 91.11, "volume": 2088806.0}, {"date": "2026-03-04", "close": 98.88, "volume": 2406753.0}, {"date": "2026-03-05", "close": 97.14, "volume": 1916398.0}, {"date": "2026-03-06", "close": 100.54, "volume": 4077651.0}, {"date": "2026-03-09", "close": 106.09, "volume": 2681360.0}, {"date": "2026-03-10", "close": 102.79, "volume": 1459456.0}, {"date": "2026-03-11", "close": 104.84, "volume": 1128088.0}, {"date": "2026-03-12", "close": 98.98, "volume": 1835793.0}, {"date": "2026-03-13", "close": 99.98, "volume": 1540592.0}, {"date": "2026-03-16", "close": 104.08, "volume": 1592107.0}, {"date": "2026-03-17", "close": 104.06, "volume": 1690907.0}, {"date": "2026-03-18", "close": 101.43, "volume": 1306988.0}, {"date": "2026-03-19", "close": 105.95, "volume": 1834200.0}, {"date": "2026-03-20", "close": 99.38, "volume": 3002023.0}, {"date": "2026-03-23", "close": 102.39, "volume": 1278361.0}, {"date": "2026-03-24", "close": 101.84, "volume": 1855797.0}, {"date": "2026-03-25", "close": 99.6, "volume": 2520725.0}, {"date": "2026-03-26", "close": 86.01, "volume": 2853547.0}, {"date": "2026-03-27", "close": 84.07, "volume": 2262014.0}, {"date": "2026-03-30", "close": 74.82, "volume": 2361753.0}, {"date": "2026-03-31", "close": 80.05, "volume": 2789557.0}, {"date": "2026-04-01", "close": 82.69, "volume": 1992730.0}, {"date": "2026-04-02", "close": 85.83, "volume": 1612081.0}, {"date": "2026-04-06", "close": 86.1, "volume": 1162560.0}, {"date": "2026-04-07", "close": 82.0, "volume": 1608625.0}, {"date": "2026-04-08", "close": 87.75, "volume": 2229042.0}, {"date": "2026-04-09", "close": 84.22, "volume": 1193200.0}, {"date": "2026-04-10", "close": 82.52, "volume": 1151119.0}, {"date": "2026-04-13", "close": 87.79, "volume": 1235929.0}, {"date": "2026-04-14", "close": 90.18, "volume": 819625.0}, {"date": "2026-04-15", "close": 92.73, "volume": 1538884.0}, {"date": "2026-04-16", "close": 87.91, "volume": 1589459.0}, {"date": "2026-04-17", "close": 83.58, "volume": 3963336.0}, {"date": "2026-04-20", "close": 82.69, "volume": 1541792.0}, {"date": "2026-04-21", "close": 82.06, "volume": 1255548.0}, {"date": "2026-04-22", "close": 82.11, "volume": 1012527.0}, {"date": "2026-04-23", "close": 76.6, "volume": 1999565.0}, {"date": "2026-04-24", "close": 70.22, "volume": 3002908.0}, {"date": "2026-04-27", "close": 71.95, "volume": 1299533.0}, {"date": "2026-04-28", "close": 70.3, "volume": 1574802.0}, {"date": "2026-04-29", "close": 65.98, "volume": 1451966.0}, {"date": "2026-04-30", "close": 67.98, "volume": 1706296.0}, {"date": "2026-05-01", "close": 65.73, "volume": 1433341.0}, {"date": "2026-05-04", "close": 65.32, "volume": 1249971.0}, {"date": "2026-05-05", "close": 62.89, "volume": 2076400.0}, {"date": "2026-05-06", "close": 63.19, "volume": 1807835.0}, {"date": "2026-05-07", "close": 60.45, "volume": 1843736.0}, {"date": "2026-05-08", "close": 60.84, "volume": 1750859.0}, {"date": "2026-05-11", "close": 58.82, "volume": 2209880.0}, {"date": "2026-05-12", "close": 62.48, "volume": 3057512.0}, {"date": "2026-05-13", "close": 67.28, "volume": 5893242.0}, {"date": "2026-05-14", "close": 66.02, "volume": 4217376.0}, {"date": "2026-05-15", "close": 62.77, "volume": 2239974.0}, {"date": "2026-05-18", "close": 66.21, "volume": 1456041.0}, {"date": "2026-05-19", "close": 64.2, "volume": 1813121.0}, {"date": "2026-05-20", "close": 65.76, "volume": 1451220.0}, {"date": "2026-05-21", "close": 65.3, "volume": 1326919.0}, {"date": "2026-05-22", "close": 64.1, "volume": 1846034.0}, {"date": "2026-05-26", "close": 60.66, "volume": 2777363.0}, {"date": "2026-05-27", "close": 63.52, "volume": 1539927.0}, {"date": "2026-05-28", "close": 65.86, "volume": 1542251.0}, {"date": "2026-05-29", "close": 57.5, "volume": 14806980.0}, {"date": "2026-06-01", "close": 53.65, "volume": 6021479.0}, {"date": "2026-06-02", "close": 54.65, "volume": 3144327.0}, {"date": "2026-06-03", "close": 51.84, "volume": 4520630.0}, {"date": "2026-06-04", "close": 54.39, "volume": 3523966.0}, {"date": "2026-06-05", "close": 49.44, "volume": 3117875.0}, {"date": "2026-06-08", "close": 49.64, "volume": 2232023.0}, {"date": "2026-06-09", "close": 48.37, "volume": 2637430.0}, {"date": "2026-06-10", "close": 45.87, "volume": 3015068.0}, {"date": "2026-06-11", "close": 49.58, "volume": 3527172.0}, {"date": "2026-06-12", "close": 47.83, "volume": 3363840.0}, {"date": "2026-06-15", "close": 48.27, "volume": 3723349.0}, {"date": "2026-06-16", "close": 51.7, "volume": 6385624.0}, {"date": "2026-06-17", "close": 52.03, "volume": 3927889.0}, {"date": "2026-06-18", "close": 50.37, "volume": 9509909.0}, {"date": "2026-06-22", "close": 47.7, "volume": 2726617.0}, {"date": "2026-06-23", "close": 46.38, "volume": 2279020.0}, {"date": "2026-06-24", "close": 44.84, "volume": 2448995.0}, {"date": "2026-06-25", "close": 46.27, "volume": 3390131.0}, {"date": "2026-06-26", "close": 46.42, "volume": 3342232.0}, {"date": "2026-06-29", "close": 47.1, "volume": 2115366.0}, {"date": "2026-06-30", "close": 49.92, "volume": 3486024.0}, {"date": "2026-07-01", "close": 54.93, "volume": 4786709.0}, {"date": "2026-07-02", "close": 56.37, "volume": 3251700.0}, {"date": "2026-07-06", "close": 53.36, "volume": 4210691.0}, {"date": "2026-07-07", "close": 51.47, "volume": 2087052.0}, {"date": "2026-07-08", "close": 49.96, "volume": 2017318.0}, {"date": "2026-07-09", "close": 50.05, "volume": 1126628.0}, {"date": "2026-07-10", "close": 50.01, "volume": 1173941.0}, {"date": "2026-07-13", "close": 45.13, "volume": 1633911.0}, {"date": "2026-07-14", "close": 45.83, "volume": 1498657.0}, {"date": "2026-07-15", "close": 48.78, "volume": 5732946.0}, {"date": "2026-07-16", "close": 47.45, "volume": 18798150.0}, {"date": "2026-07-17", "close": 46.17, "volume": 6911128.0}, {"date": "2026-07-20", "close": 44.88, "volume": 6105264.0}, {"date": "2026-07-21", "close": 46.67, "volume": 4742514.0}, {"date": "2026-07-22", "close": 47.59, "volume": 3333353.0}, {"date": "2026-07-23", "close": 49.72, "volume": 2537894.0}, {"date": "2026-07-24", "close": 47.44, "volume": 2794819.0}, {"date": "2026-07-27", "close": 50.57, "volume": 1839077.0}, {"date": "2026-07-28", "close": 49.54, "volume": 2182979.0}, {"date": "2026-07-29", "close": 45.59, "volume": 2447992.0}, {"date": "2026-07-30", "close": 47.22, "volume": 1754887.0}, {"date": "2026-07-31", "close": 48.15, "volume": 1949748.0}, {"date": "2026-08-03", "close": 50.44, "volume": 2674862.0}, {"date": "2026-08-04", "close": 53.99, "volume": 4188177.0}, {"date": "2026-08-05", "close": 55.12, "volume": 2584571.0}, {"date": "2026-08-06", "close": 55.14, "volume": 2958221.0}, {"date": "2026-08-07", "close": 58.23, "volume": 5057447.0}, {"date": "2026-08-10", "close": 62.16, "volume": 3930106.0}, {"date": "2026-08-11", "close": 61.94, "volume": 2812180.0}, {"date": "2026-08-12", "close": 61.91, "volume": 2230343.0}, {"date": "2026-08-13", "close": 60.5, "volume": 1733615.0}, {"date": "2026-08-14", "close": 62.01, "volume": 1461369.0}, {"date": "2026-08-17", "close": 61.78, "volume": 2169593.0}, {"date": "2026-08-18", "close": 59.43, "volume": 1917081.0}, {"date": "2026-08-19", "close": 58.2, "volume": 1789704.0}, {"date": "2026-08-20", "close": 54.36, "volume": 2096226.0}, {"date": "2026-08-21", "close": 53.4, "volume": 1583877.0}, {"date": "2026-08-24", "close": 51.37, "volume": 1793725.0}, {"date": "2026-08-25", "close": 49.2, "volume": 2304937.0}, {"date": "2026-08-26", "close": 48.38, "volume": 1400338.0}, {"date": "2026-08-27", "close": 47.42, "volume": 2136241.0}, {"date": "2026-08-28", "close": 45.57, "volume": 2081084.0}, {"date": "2026-08-31", "close": 41.45, "volume": 4247721.0}, {"date": "2026-09-01", "close": 41.09, "volume": 3282632.0}, {"date": "2026-09-02", "close": 40.42, "volume": 3538043.0}, {"date": "2026-09-03", "close": 40.52, "volume": 2367987.0}, {"date": "2026-09-04", "close": 39.98, "volume": 2170684.0}, {"date": "2026-09-08", "close": 39.69, "volume": 4106831.0}, {"date": "2026-09-09", "close": 35.22, "volume": 4446167.0}, {"date": "2026-09-10", "close": 34.39, "volume": 4109432.0}, {"date": "2026-09-11", "close": 35.28, "volume": 3689846.0}, {"date": "2026-09-14", "close": 34.74, "volume": 3646300.0}, {"date": "2026-09-15", "close": 37.47, "volume": 4313717.0}, {"date": "2026-09-16", "close": 36.94, "volume": 4094751.0}, {"date": "2026-09-17", "close": 35.25, "volume": 4386948.0}], "refreshing": true}