{"ticker": "KRAQ", "overview": {"name": "KRAKacquisition Corp - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "KRAQ", "has_prices": true, "as_of": "2026-09-18", "last": 10.02, "prev_close": 10.0236, "change": -0.0036000000000004917, "change_pct": -0.00035915240033525795, "session_volume": 445886.0, "vwap_5": 10.021040329947152, "vwap_20": 10.010045409254058, "vwap_60": 9.999449173072778, "vwap_250": 9.954532910506394, "high_52w": 10.0391, "low_52w": 9.851, "avg_volume_20": 79964.35, "sessions": 126, "market_cap": null}, "trades": [{"id": "13DG-0001905106-26-000138", "src": "13DG", "ticker": "KRAQ", "cik": "2082119", "company": "KRAKacquisition Corp", "company_raw": "KRAKacquisition Corp", "who": "KRAKacquisition Corp", "who_key": "KRAKacquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "KRAKacquisition Corp moves to a 6.14% passive stake in KRAQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2082119/0001905106-26-000138-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001905106-26-000092", "src": "13DG", "ticker": "KRAQ", "cik": "2082119", "company": "KRAKacquisition Corp", "company_raw": "KRAKacquisition Corp", "who": "KRAKacquisition Corp", "who_key": "KRAKacquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "KRAKacquisition Corp takes a 6.51% passive stake in KRAQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2082119/0001905106-26-000092-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0000919574-26-002940", "src": "13DG", "ticker": "KRAQ", "cik": "2082119", "company": "KRAKacquisition Corp", "company_raw": "KRAKacquisition Corp", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Adage Capital Management, L.P. takes a 7.17% passive stake in KRAQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002940-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250071}], "recent_buys": [], "institutional": [{"id": "13DG-0001905106-26-000138", "src": "13DG", "ticker": "KRAQ", "cik": "2082119", "company": "KRAKacquisition Corp", "company_raw": "KRAKacquisition Corp", "who": "KRAKacquisition Corp", "who_key": "KRAKacquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "KRAKacquisition Corp moves to a 6.14% passive stake in KRAQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2082119/0001905106-26-000138-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001905106-26-000092", "src": "13DG", "ticker": "KRAQ", "cik": "2082119", "company": "KRAKacquisition Corp", "company_raw": "KRAKacquisition Corp", "who": "KRAKacquisition Corp", "who_key": "KRAKacquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "KRAKacquisition Corp takes a 6.51% passive stake in KRAQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2082119/0001905106-26-000092-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0000919574-26-002940", "src": "13DG", "ticker": "KRAQ", "cik": "2082119", "company": "KRAKacquisition Corp", "company_raw": "KRAKacquisition Corp", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Adage Capital Management, L.P. takes a 7.17% passive stake in KRAQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002940-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250071}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "KRAKacquisition Corp - Warrants", "new_value": "KRAKacquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002082119", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002082119", "applied": 1, "detected_at": "2026-10-25T18:39:15.969542"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "KRAQU", "new_value": "KRAKacquisition Corp - Unit", "effective": "", "evidence": "KRAQU is listed again under the same company (KRAKacquisition Corp - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.912876"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "KRAQ", "new_value": "KRAKacquisition Corp - Class A Ordinary Shares", "effective": "", "evidence": "KRAQ is listed again under the same company (KRAKacquisition Corp - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.912798"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "KRAQW", "new_value": "KRAKacquisition Corp - Warrants", "effective": "", "evidence": "KRAQW is listed again under the same company (KRAKacquisition Corp - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.616255"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "KRAQ", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-03-20", "close": 9.92, "volume": 17353.0}, {"date": "2026-03-23", "close": 9.9, "volume": 65426.0}, {"date": "2026-03-24", "close": 9.87, "volume": 2232.0}, {"date": "2026-03-25", "close": 9.87, "volume": 152619.0}, {"date": "2026-03-26", "close": 9.86, "volume": 237312.0}, {"date": "2026-03-27", "close": 9.87, "volume": 169940.0}, {"date": "2026-03-30", "close": 9.86, "volume": 130.0}, {"date": "2026-03-31", "close": 9.86, "volume": 624.0}, {"date": "2026-04-01", "close": 9.851, "volume": 1005.0}, {"date": "2026-04-02", "close": 9.9, "volume": 3257.0}, {"date": "2026-04-06", "close": 9.87, "volume": 14382.0}, {"date": "2026-04-07", "close": 9.86, "volume": 1379.0}, {"date": "2026-04-08", "close": 9.888, "volume": 3787.0}, {"date": "2026-04-09", "close": 9.888, "volume": null}, {"date": "2026-04-10", "close": 9.88, "volume": 26603.0}, {"date": "2026-04-13", "close": 9.88, "volume": null}, {"date": "2026-04-14", "close": 9.88, "volume": null}, {"date": "2026-04-15", "close": 9.87, "volume": 7302.0}, {"date": "2026-04-16", "close": 9.89, "volume": 29334.0}, {"date": "2026-04-17", "close": 9.91, "volume": 30213.0}, {"date": "2026-04-20", "close": 9.92, "volume": 22333.0}, {"date": "2026-04-21", "close": 9.92, "volume": 1085.0}, {"date": "2026-04-22", "close": 9.93, "volume": 60011.0}, {"date": "2026-04-23", "close": 9.94, "volume": 201.0}, {"date": "2026-04-24", "close": 9.92, "volume": 315.0}, {"date": "2026-04-27", "close": 9.92, "volume": 52214.0}, {"date": "2026-04-28", "close": 9.92, "volume": 7458.0}, {"date": "2026-04-29", "close": 9.905, "volume": 16306.0}, {"date": "2026-04-30", "close": 9.9, "volume": 998.0}, {"date": "2026-05-01", "close": 9.91, "volume": 805.0}, {"date": "2026-05-04", "close": 9.88, "volume": 37762.0}, {"date": "2026-05-05", "close": 9.88, "volume": 121526.0}, {"date": "2026-05-06", "close": 9.91, "volume": 13395.0}, {"date": "2026-05-07", "close": 9.9, "volume": 5077.0}, {"date": "2026-05-08", "close": 9.89, "volume": 3256.0}, {"date": "2026-05-11", "close": 9.91, "volume": 39257.0}, {"date": "2026-05-12", "close": 9.92, "volume": 324817.0}, {"date": "2026-05-13", "close": 9.89, "volume": 382.0}, {"date": "2026-05-14", "close": 9.91, "volume": 47566.0}, {"date": "2026-05-15", "close": 9.9, "volume": 168985.0}, {"date": "2026-05-18", "close": 9.93, "volume": 733.0}, {"date": "2026-05-19", "close": 9.92, "volume": 101186.0}, {"date": "2026-05-20", "close": 9.91, "volume": 1343.0}, {"date": "2026-05-21", "close": 9.91, "volume": 12869.0}, {"date": "2026-05-22", "close": 9.91, "volume": 18741.0}, {"date": "2026-05-26", "close": 9.92, "volume": 20471.0}, {"date": "2026-05-27", "close": 9.92, "volume": 37621.0}, {"date": "2026-05-28", "close": 9.91, "volume": 3786.0}, {"date": "2026-05-29", "close": 9.92, "volume": 60246.0}, {"date": "2026-06-01", "close": 9.94, "volume": 202326.0}, {"date": "2026-06-02", "close": 9.95, "volume": 354589.0}, {"date": "2026-06-03", "close": 9.95, "volume": 423.0}, {"date": "2026-06-04", "close": 9.95, "volume": 438.0}, {"date": "2026-06-05", "close": 9.95, "volume": 100104.0}, {"date": "2026-06-08", "close": 9.96, "volume": 179.0}, {"date": "2026-06-09", "close": 9.96, "volume": 33470.0}, {"date": "2026-06-10", "close": 9.98, "volume": 273311.0}, {"date": "2026-06-11", "close": 9.97, "volume": 27542.0}, {"date": "2026-06-12", "close": 9.98, "volume": 26852.0}, {"date": "2026-06-15", "close": 9.98, "volume": 605.0}, {"date": "2026-06-16", "close": 9.98, "volume": null}, {"date": "2026-06-17", "close": 9.9731, "volume": 155879.0}, {"date": "2026-06-18", "close": 9.98, "volume": 1592.0}, {"date": "2026-06-22", "close": 9.97, "volume": 3826.0}, {"date": "2026-06-23", "close": 10.0, "volume": 1656.0}, {"date": "2026-06-24", "close": 10.0, "volume": 13456.0}, {"date": "2026-06-25", "close": 9.9888, "volume": 10716.0}, {"date": "2026-06-26", "close": 9.99, "volume": 330532.0}, {"date": "2026-06-29", "close": 9.99, "volume": 1456.0}, {"date": "2026-06-30", "close": 10.0, "volume": 74692.0}, {"date": "2026-07-01", "close": 9.99, "volume": 109829.0}, {"date": "2026-07-02", "close": 10.0, "volume": 16344.0}, {"date": "2026-07-06", "close": 10.03, "volume": 40988.0}, {"date": "2026-07-07", "close": 10.0126, "volume": 593.0}, {"date": "2026-07-08", "close": 10.0126, "volume": null}, {"date": "2026-07-09", "close": 10.02, "volume": 2822.0}, {"date": "2026-07-10", "close": 10.02, "volume": null}, {"date": "2026-07-13", "close": 10.02, "volume": null}, {"date": "2026-07-14", "close": 10.02, "volume": null}, {"date": "2026-07-15", "close": 10.02, "volume": null}, {"date": "2026-07-16", "close": 9.98, "volume": 39375.0}, {"date": "2026-07-17", "close": 9.99, "volume": 68384.0}, {"date": "2026-07-20", "close": 9.99, "volume": null}, {"date": "2026-07-21", "close": 9.99, "volume": null}, {"date": "2026-07-22", "close": 9.99, "volume": null}, {"date": "2026-07-23", "close": 9.99, "volume": null}, {"date": "2026-07-24", "close": 9.99, "volume": null}, {"date": "2026-07-27", "close": 9.99, "volume": null}, {"date": "2026-07-28", "close": 9.99, "volume": null}, {"date": "2026-07-29", "close": 9.99, "volume": null}, {"date": "2026-07-30", "close": 10.0, "volume": 3809.0}, {"date": "2026-07-31", "close": 10.0, "volume": null}, {"date": "2026-08-03", "close": 10.0, "volume": 5374.0}, {"date": "2026-08-04", "close": 9.985, "volume": 13335.0}, {"date": "2026-08-05", "close": 9.985, "volume": null}, {"date": "2026-08-06", "close": 10.0, "volume": 51542.0}, {"date": "2026-08-07", "close": 10.01, "volume": 2598.0}, {"date": "2026-08-10", "close": 10.02, "volume": 3140.0}, {"date": "2026-08-11", "close": 10.02, "volume": null}, {"date": "2026-08-12", "close": 10.02, "volume": null}, {"date": "2026-08-13", "close": 9.98, "volume": 218432.0}, {"date": "2026-08-14", "close": 9.98, "volume": 140152.0}, {"date": "2026-08-17", "close": 9.985, "volume": 414.0}, {"date": "2026-08-18", "close": 9.985, "volume": null}, {"date": "2026-08-19", "close": 9.98, "volume": 1277.0}, {"date": "2026-08-20", "close": 9.995, "volume": 114576.0}, {"date": "2026-08-21", "close": 10.0, "volume": 4556.0}, {"date": "2026-08-24", "close": 10.0, "volume": null}, {"date": "2026-08-25", "close": 9.99, "volume": 16323.0}, {"date": "2026-08-26", "close": 9.98, "volume": 60590.0}, {"date": "2026-08-27", "close": 9.98, "volume": null}, {"date": "2026-08-28", "close": 9.98, "volume": 8311.0}, {"date": "2026-08-31", "close": 9.99, "volume": 279867.0}, {"date": "2026-09-01", "close": 10.02, "volume": 239791.0}, {"date": "2026-09-02", "close": 10.02, "volume": 6247.0}, {"date": "2026-09-03", "close": 10.0, "volume": 432.0}, {"date": "2026-09-04", "close": 10.0088, "volume": 2934.0}, {"date": "2026-09-08", "close": 10.02, "volume": 2796.0}, {"date": "2026-09-09", "close": 10.0368, "volume": 2962.0}, {"date": "2026-09-10", "close": 10.0368, "volume": null}, {"date": "2026-09-11", "close": 10.0391, "volume": 638.0}, {"date": "2026-09-14", "close": 10.03, "volume": 51241.0}, {"date": "2026-09-15", "close": 10.03, "volume": null}, {"date": "2026-09-16", "close": 10.03, "volume": null}, {"date": "2026-09-17", "close": 10.0236, "volume": 1862.0}, {"date": "2026-09-18", "close": 10.02, "volume": 445886.0}], "refreshing": true}