{"ticker": "KPET", "overview": {"cik": "2095297", "ticker": "KPET", "name": "KPET Ultra Paceline Corp", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089122", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-12", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-004963", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "CURRENT REPORT", "accession": "0001213900-26-059837", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001213900-26-056934", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-055910", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0001767393-26-000006", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-22", "title": "CURRENT REPORT", "accession": "0001213900-26-046698", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-07", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-145712", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-07", "title": "CURRENT REPORT", "accession": "0001213900-26-041088", "price_sensitive": true}, {"form": "4", "date": "2026-04-02", "title": "Insider transaction", "accession": "0001213900-26-039524", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-02", "title": "CURRENT REPORT", "accession": "0001213900-26-039471", "price_sensitive": true}, {"form": "424B4", "date": "2026-04-01", "title": "PROSPECTUS", "accession": "0001213900-26-038033", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-03-30", "title": "Form EFFECT", "accession": "9999999995-26-000990", "price_sensitive": false}, {"form": "3", "date": "2026-03-30", "title": "Initial insider holdings", "accession": "0001213900-26-036662", "price_sensitive": false}, {"form": "3", "date": "2026-03-30", "title": "Initial insider holdings", "accession": "0001213900-26-036660", "price_sensitive": false}, {"form": "3", "date": "2026-03-30", "title": "Initial insider holdings", "accession": "0001213900-26-036659", "price_sensitive": false}, {"form": "3", "date": "2026-03-30", "title": "Initial insider holdings", "accession": "0001213900-26-036658", "price_sensitive": false}, {"form": "CERT", "date": "2026-03-30", "title": "NYSE CERTIFICATION", "accession": "0000876661-26-000299", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-03-30", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-26-036109", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-03-26", "title": "Form CORRESP", "accession": "0001213900-26-034721", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-03-26", "title": "Form CORRESP", "accession": "0001213900-26-034719", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-03-24", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-033646", "price_sensitive": false}, {"form": "S-1", "date": "2026-03-05", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-024189", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-01-13", "title": "Form UPLOAD", "accession": "0000000000-26-000416", "price_sensitive": false}, {"form": "DRS", "date": "2025-11-26", "title": "Form DRS", "accession": "0001213900-25-114941", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 1, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 1, "first_date": "2026-04-01", "last_date": "2026-04-01"}, "metrics": {"ticker": "KPET", "has_prices": true, "as_of": "2026-10-08", "last": 10.02, "prev_close": 10.02, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": null, "vwap_20": 9.993045701616365, "vwap_60": 9.982216130561774, "vwap_250": 9.976497770205293, "high_52w": 10.12, "low_52w": 9.95, "avg_volume_20": 23515.9, "sessions": 97, "market_cap": null}, "trades": [{"id": "13DG-0000919574-26-004963", "src": "13DG", "ticker": "KPET", "cik": "2095297", "company": "KPET Ultra Paceline Corp", "company_raw": "KPET Ultra Paceline Corp", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 7.75% passive stake in KPET", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-004963-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119025}, {"id": "13DG-0001213900-26-056934", "src": "13DG", "ticker": "KPET", "cik": "2095297", "company": "KPET Ultra Paceline Corp", "company_raw": "KPET Ultra Paceline Corp", "who": "KPET Ultra Paceline Corp", "who_key": "KPET Ultra Paceline Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "KPET Ultra Paceline Corp takes a 19.4% passive stake in KPET", "source_url": "https://www.sec.gov/Archives/edgar/data/2095297/0001213900-26-056934-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248625}, {"id": "13DG-0001767393-26-000006", "src": "13DG", "ticker": "KPET", "cik": "2095297", "company": "KPET Ultra Paceline Corp", "company_raw": "KPET Ultra Paceline Corp", "who": "KPET Ultra Paceline Corp", "who_key": "KPET Ultra Paceline Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "KPET Ultra Paceline Corp takes a 5.4% passive stake in KPET", "source_url": "https://www.sec.gov/Archives/edgar/data/2095297/0001767393-26-000006-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250065}, {"id": "13DG-0001193125-26-145712", "src": "13DG", "ticker": "KPET", "cik": "2095297", "company": "KPET Ultra Paceline Corp", "company_raw": "KPET Ultra Paceline Corp", "who": "KPET Ultra Paceline Corp", "who_key": "KPET Ultra Paceline Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "KPET Ultra Paceline Corp crosses 5% of KPET (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2095297/0001193125-26-145712-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301905}, {"id": "0001213900-26-039524", "src": "INSIDERS", "ticker": "KPET", "cik": "2095297", "company": "KPET Ultra Paceline Corp", "company_raw": "KPET Ultra Paceline Corp", "who": "KPThree Capital LLC", "who_key": "KPThree Capital LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner buys $0 more of KPET", "source_url": "https://www.sec.gov/Archives/edgar/data/2095297/000121390026039524/0001213900-26-039524-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310545}], "recent_buys": [{"id": "0001213900-26-039524", "src": "INSIDERS", "ticker": "KPET", "cik": "2095297", "company": "KPET Ultra Paceline Corp", "company_raw": "KPET Ultra Paceline Corp", "who": "KPThree Capital LLC", "who_key": "KPThree Capital LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner buys $0 more of KPET", "source_url": "https://www.sec.gov/Archives/edgar/data/2095297/000121390026039524/0001213900-26-039524-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310545}], "institutional": [{"id": "13DG-0000919574-26-004963", "src": "13DG", "ticker": "KPET", "cik": "2095297", "company": "KPET Ultra Paceline Corp", "company_raw": "KPET Ultra Paceline Corp", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 7.75% passive stake in KPET", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-004963-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119025}, {"id": "13DG-0001213900-26-056934", "src": "13DG", "ticker": "KPET", "cik": "2095297", "company": "KPET Ultra Paceline Corp", "company_raw": "KPET Ultra Paceline Corp", "who": "KPET Ultra Paceline Corp", "who_key": "KPET Ultra Paceline Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "KPET Ultra Paceline Corp takes a 19.4% passive stake in KPET", "source_url": "https://www.sec.gov/Archives/edgar/data/2095297/0001213900-26-056934-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248625}, {"id": "13DG-0001767393-26-000006", "src": "13DG", "ticker": "KPET", "cik": "2095297", "company": "KPET Ultra Paceline Corp", "company_raw": "KPET Ultra Paceline Corp", "who": "KPET Ultra Paceline Corp", "who_key": "KPET Ultra Paceline Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "KPET Ultra Paceline Corp takes a 5.4% passive stake in KPET", "source_url": "https://www.sec.gov/Archives/edgar/data/2095297/0001767393-26-000006-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250065}, {"id": "13DG-0001193125-26-145712", "src": "13DG", "ticker": "KPET", "cik": "2095297", "company": "KPET Ultra Paceline Corp", "company_raw": "KPET Ultra Paceline Corp", "who": "KPET Ultra Paceline Corp", "who_key": "KPET Ultra Paceline Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "KPET Ultra Paceline Corp crosses 5% of KPET (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2095297/0001193125-26-145712-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301905}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "KPET Ultra Paceline Corporation Class A Ordinary Shares", "new_value": "KPET Ultra Paceline Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002095297", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002095297", "applied": 1, "detected_at": "2026-10-25T18:39:13.765718"}]}, "key_people": [{"who": "KPThree Capital LLC", "who_key": "KPThree Capital LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 12.5, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2026-04-01", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2095297/000121390026039524/0001213900-26-039524-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2026-04-01", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2095297/000121390026039524/0001213900-26-039524-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089122", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-12", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-004963", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "CURRENT REPORT", "accession": "0001213900-26-059837", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001213900-26-056934", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-055910", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0001767393-26-000006", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-22", "title": "CURRENT REPORT", "accession": "0001213900-26-046698", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-07", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-145712", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-07", "title": "CURRENT REPORT", "accession": "0001213900-26-041088", "price_sensitive": true}, {"form": "4", "date": "2026-04-02", "title": "Insider transaction", "accession": "0001213900-26-039524", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-02", "title": "CURRENT REPORT", "accession": "0001213900-26-039471", "price_sensitive": true}, {"form": "424B4", "date": "2026-04-01", "title": "PROSPECTUS", "accession": "0001213900-26-038033", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-03-30", "title": "Form EFFECT", "accession": "9999999995-26-000990", "price_sensitive": false}, {"form": "3", "date": "2026-03-30", "title": "Initial insider holdings", "accession": "0001213900-26-036662", "price_sensitive": false}, {"form": "3", "date": "2026-03-30", "title": "Initial insider holdings", "accession": "0001213900-26-036660", "price_sensitive": false}, {"form": "3", "date": "2026-03-30", "title": "Initial insider holdings", "accession": "0001213900-26-036659", "price_sensitive": false}, {"form": "3", "date": "2026-03-30", "title": "Initial insider holdings", "accession": "0001213900-26-036658", "price_sensitive": false}, {"form": "CERT", "date": "2026-03-30", "title": "NYSE CERTIFICATION", "accession": "0000876661-26-000299", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-03-30", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-26-036109", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-03-26", "title": "Form CORRESP", "accession": "0001213900-26-034721", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-03-26", "title": "Form CORRESP", "accession": "0001213900-26-034719", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-03-24", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-033646", "price_sensitive": false}, {"form": "S-1", "date": "2026-03-05", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-024189", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-01-13", "title": "Form UPLOAD", "accession": "0000000000-26-000416", "price_sensitive": false}, {"form": "DRS", "date": "2025-11-26", "title": "Form DRS", "accession": "0001213900-25-114941", "price_sensitive": false}], "performance": {"ticker": "KPET", "has_prices": true, "summary": {"n": 1, "avg": -0.0029850746268657844, "win_rate": 0.0, "best": -0.0029850746268657844, "worst": -0.0029850746268657844, "as_of": "2026-10-08"}, "buys": [{"who": "KPThree Capital LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2026-04-01", "score": 12.5, "ref_price": 10.05, "return": -0.0029850746268657844}]}, "price_series": [{"date": "2026-05-21", "close": 10.05, "volume": 2097.0}, {"date": "2026-05-22", "close": 10.05, "volume": null}, {"date": "2026-05-26", "close": 10.0, "volume": 1500.0}, {"date": "2026-05-27", "close": 10.0, "volume": null}, {"date": "2026-05-28", "close": 10.12, "volume": 1624.0}, {"date": "2026-05-29", "close": 10.12, "volume": null}, {"date": "2026-06-01", "close": 10.12, "volume": null}, {"date": "2026-06-02", "close": 10.12, "volume": null}, {"date": "2026-06-03", "close": 10.12, "volume": null}, {"date": "2026-06-04", "close": 10.12, "volume": null}, {"date": "2026-06-05", "close": 10.12, "volume": null}, {"date": "2026-06-08", "close": 10.09, "volume": 400.0}, {"date": "2026-06-09", "close": 10.09, "volume": null}, {"date": "2026-06-10", "close": 10.09, "volume": null}, {"date": "2026-06-11", "close": 10.09, "volume": null}, {"date": "2026-06-12", "close": 10.0, "volume": 2505.0}, {"date": "2026-06-15", "close": 10.0, "volume": null}, {"date": "2026-06-16", "close": 9.95, "volume": 100211.0}, {"date": "2026-06-17", "close": 9.95, "volume": null}, {"date": "2026-06-18", "close": 10.01, "volume": 717.0}, {"date": "2026-06-22", "close": 10.01, "volume": 412.0}, {"date": "2026-06-23", "close": 10.01, "volume": null}, {"date": "2026-06-24", "close": 10.01, "volume": null}, {"date": "2026-06-25", "close": 10.01, "volume": null}, {"date": "2026-06-26", "close": 10.01, "volume": null}, {"date": "2026-06-29", "close": 10.01, "volume": null}, {"date": "2026-06-30", "close": 9.98, "volume": 46206.0}, {"date": "2026-07-01", "close": 9.98, "volume": null}, {"date": "2026-07-02", "close": 9.98, "volume": null}, {"date": "2026-07-06", "close": 9.98, "volume": null}, {"date": "2026-07-07", "close": 9.98, "volume": null}, {"date": "2026-07-08", "close": 9.98, "volume": null}, {"date": "2026-07-09", "close": 9.98, "volume": null}, {"date": "2026-07-10", "close": 9.97, "volume": 131876.0}, {"date": "2026-07-13", "close": 9.97, "volume": null}, {"date": "2026-07-14", "close": 9.97, "volume": null}, {"date": "2026-07-15", "close": 9.97, "volume": null}, {"date": "2026-07-16", "close": 9.97, "volume": null}, {"date": "2026-07-17", "close": 10.05, "volume": 106.0}, {"date": "2026-07-20", "close": 9.99, "volume": 14757.0}, {"date": "2026-07-21", "close": 9.97, "volume": 2006.0}, {"date": "2026-07-22", "close": 9.97, "volume": null}, {"date": "2026-07-23", "close": 9.97, "volume": null}, {"date": "2026-07-24", "close": 9.97, "volume": null}, {"date": "2026-07-27", "close": 9.98, "volume": 3106.0}, {"date": "2026-07-28", "close": 9.98, "volume": null}, {"date": "2026-07-29", "close": 9.98, "volume": null}, {"date": "2026-07-30", "close": 10.05, "volume": 457.0}, {"date": "2026-07-31", "close": 10.05, "volume": null}, {"date": "2026-08-03", "close": 10.05, "volume": null}, {"date": "2026-08-04", "close": 10.05, "volume": null}, {"date": "2026-08-05", "close": 10.05, "volume": null}, {"date": "2026-08-06", "close": 10.05, "volume": null}, {"date": "2026-08-07", "close": 10.05, "volume": null}, {"date": "2026-08-10", "close": 10.05, "volume": null}, {"date": "2026-08-11", "close": 10.05, "volume": null}, {"date": "2026-08-12", "close": 10.05, "volume": null}, {"date": "2026-08-13", "close": 10.05, "volume": null}, {"date": "2026-08-14", "close": 9.975, "volume": 200012.0}, {"date": "2026-08-17", "close": 9.975, "volume": null}, {"date": "2026-08-18", "close": 9.975, "volume": null}, {"date": "2026-08-19", "close": 9.98, "volume": 800.0}, {"date": "2026-08-20", "close": 9.99, "volume": 10310.0}, {"date": "2026-08-21", "close": 10.0, "volume": 2413.0}, {"date": "2026-08-24", "close": 9.99, "volume": 100147.0}, {"date": "2026-08-25", "close": 9.99, "volume": 2821.0}, {"date": "2026-08-26", "close": 9.99, "volume": 215.0}, {"date": "2026-08-27", "close": 9.98, "volume": 1117.0}, {"date": "2026-08-28", "close": 9.98, "volume": 307.0}, {"date": "2026-08-31", "close": 9.98, "volume": 46475.0}, {"date": "2026-09-01", "close": 9.98, "volume": 9607.0}, {"date": "2026-09-02", "close": 9.98, "volume": 6814.0}, {"date": "2026-09-03", "close": 9.98, "volume": 21193.0}, {"date": "2026-09-04", "close": 9.98, "volume": 8596.0}, {"date": "2026-09-08", "close": 9.98, "volume": null}, {"date": "2026-09-09", "close": 9.98, "volume": null}, {"date": "2026-09-10", "close": 9.98, "volume": null}, {"date": "2026-09-11", "close": 9.98, "volume": null}, {"date": "2026-09-14", "close": 9.98, "volume": null}, {"date": "2026-09-15", "close": 9.99, "volume": 29894.0}, {"date": "2026-09-16", "close": 9.99, "volume": null}, {"date": "2026-09-17", "close": 9.99, "volume": 20319.0}, {"date": "2026-09-18", "close": 9.99, "volume": null}, {"date": "2026-09-21", "close": 9.99, "volume": null}, {"date": "2026-09-22", "close": 9.99, "volume": null}, {"date": "2026-09-23", "close": 9.99, "volume": null}, {"date": "2026-09-24", "close": 9.99, "volume": null}, {"date": "2026-09-25", "close": 9.99, "volume": null}, {"date": "2026-09-28", "close": 9.99, "volume": null}, {"date": "2026-09-29", "close": 9.99, "volume": null}, {"date": "2026-09-30", "close": 10.01, "volume": 111.0}, {"date": "2026-10-01", "close": 10.02, "volume": 5604.0}, {"date": "2026-10-02", "close": 10.02, "volume": null}, {"date": "2026-10-05", "close": 10.02, "volume": null}, {"date": "2026-10-06", "close": 10.02, "volume": null}, {"date": "2026-10-07", "close": 10.02, "volume": null}, {"date": "2026-10-08", "close": 10.02, "volume": null}], "refreshing": true}