{"ticker": "KNB", "overview": {"name": "Koonenberry Gold Limited", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "KNB", "has_prices": true, "as_of": "2026-09-07", "last": 0.0265, "prev_close": 0.026, "change": 0.0005000000000000004, "change_pct": 0.01923076923076925, "session_volume": 76000.0, "vwap_5": 0.026010097214922406, "vwap_20": 0.024865579287026426, "vwap_60": 0.02342524626428208, "vwap_250": 0.037285927074378104, "high_52w": 0.046, "low_52w": 0.02, "avg_volume_20": 1234322.05, "sessions": 400, "market_cap": {"value": 29600699.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03124114", "src": "ASX", "ticker": "KNB", "cik": "", "company": "Koonenberry Gold Limited", "company_raw": "Koonenberry Gold Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their KNB stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03124114", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120469}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Paul Harris", "notice_type": "3Y", "direct_shares": 34000000.0, "indirect_shares": null, "indirect_account": "Name of entity Koonenberry Gold Limited", "pct": null, "notice_date": "2026-08-11", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03120057-6A1338174", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "McIntosh", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-10-06", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Harris", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2022-12-09", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Harris", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2022-08-21", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Donovan", "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2022-08-21", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Power", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2022-04-05", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Rogers", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-12-02", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Donovan", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-12-02", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Hobson", "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-12-02", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Elkington", "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-12-02", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Hobson", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-09-29", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Elkington", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-09-29", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "McIntosh", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-09-29", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-26", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-06", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-21", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-01", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-03", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-10", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-10", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-06", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-06", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-05-30", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-05-16", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-05-13", "source_url": "https://www.marketindex.com.au/asx/knb", "needs_ocr": 0}], "directors": [{"name": "Paul Harris", "first_seen": "2026-08-11", "last_seen": "2026-08-11", "status": "current", "notices": 1}, {"name": "Rogers", "first_seen": "2021-12-02", "last_seen": "2021-12-02", "status": "past", "notices": 1}, {"name": "Hobson", "first_seen": "2021-09-29", "last_seen": "2021-12-02", "status": "past", "notices": 2}, {"name": "Elkington", "first_seen": "2021-09-29", "last_seen": "2021-12-02", "status": "past", "notices": 2}, {"name": "Power", "first_seen": "2022-04-05", "last_seen": "2022-04-05", "status": "past", "notices": 1}, {"name": "Donovan", "first_seen": "2021-12-02", "last_seen": "2022-08-21", "status": "past", "notices": 2}, {"name": "Harris", "first_seen": "2022-08-21", "last_seen": "2022-12-09", "status": "past", "notices": 2}, {"name": "McIntosh", "first_seen": "2021-09-29", "last_seen": "2023-10-06", "status": "past", "notices": 2}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-28", "form": "Quarterly Activities Report", "title": "Quarterly Activities/Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155037-6A1352308"}, {"date": "2026-10-28", "form": "Company Administration", "title": "Company Name Change to Gilmore Metals Limited", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154982-6A1352195"}, {"date": "2026-10-28", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting/Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154981-6A1352193"}, {"date": "2026-10-19", "form": "Progress Report", "title": "Wilga Flats drilling expanded to test Cu-Au target at depth", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03150448-6A1350134"}, {"date": "2026-09-30", "form": "Periodic Reports", "title": "Appendix 4G and Corporate Governance Statement", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03142385-6A1346762"}], "performance": {"ticker": "KNB", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2021-09-28", "close": 0.128146, "volume": 1308473.0}, {"date": "2021-09-29", "close": 0.116839, "volume": 910142.0}, {"date": "2021-09-30", "close": 0.124377, "volume": 71936.0}, {"date": "2021-10-01", "close": 0.11307, "volume": 105102.0}, {"date": "2021-10-04", "close": 0.105532, "volume": 176362.0}, {"date": "2021-10-05", "close": 0.105532, "volume": 208757.0}, {"date": "2021-10-06", "close": 0.101763, "volume": 358045.0}, {"date": "2021-10-07", "close": 0.105532, "volume": 192269.0}, {"date": "2021-10-08", "close": 0.101763, "volume": 229822.0}, {"date": "2021-10-11", "close": 0.101763, "volume": 6920.0}, {"date": "2021-10-12", "close": 0.090456, "volume": 746386.0}, {"date": "2021-10-13", "close": 0.109301, "volume": 434946.0}, {"date": "2021-10-14", "close": 0.116839, "volume": 263707.0}, {"date": "2021-10-15", "close": 0.116839, "volume": 320849.0}, {"date": "2021-10-18", "close": 0.124377, "volume": 555218.0}, {"date": "2021-10-19", "close": 0.120608, "volume": 245409.0}, {"date": "2021-10-20", "close": 0.124377, "volume": 1173587.0}, {"date": "2021-10-21", "close": 0.124377, "volume": 17246.0}, {"date": "2021-10-22", "close": 0.120608, "volume": 29185.0}, {"date": "2021-10-25", "close": 0.135684, "volume": 106020.0}, {"date": "2021-10-26", "close": 0.139453, "volume": 53011.0}, {"date": "2021-10-27", "close": 0.131915, "volume": 71934.0}, {"date": "2021-10-28", "close": 0.135684, "volume": 7960.0}, {"date": "2021-10-29", "close": 0.139453, "volume": 71389.0}, {"date": "2021-11-02", "close": 0.131915, "volume": 11370.0}, {"date": "2021-11-03", "close": 0.128146, "volume": 9950.0}, {"date": "2021-11-04", "close": 0.128146, "volume": 265322.0}, {"date": "2021-11-05", "close": 0.128146, "volume": 12887.0}, {"date": "2021-11-09", "close": 0.124377, "volume": 83252.0}, {"date": "2021-11-10", "close": 0.120608, "volume": 117494.0}, {"date": "2021-11-11", "close": 0.105532, "volume": 1078147.0}, {"date": "2021-11-12", "close": 0.109301, "volume": 13266.0}, {"date": "2021-11-15", "close": 0.109301, "volume": 4582.0}, {"date": "2021-11-16", "close": 0.1074165, "volume": 13541.0}, {"date": "2021-11-17", "close": 0.105532, "volume": 1219915.0}, {"date": "2021-11-18", "close": 0.105532, "volume": 179047.0}, {"date": "2021-11-22", "close": 0.109301, "volume": 42546.0}, {"date": "2021-11-23", "close": 0.120608, "volume": 74036.0}, {"date": "2021-11-24", "close": 0.131915, "volume": 48383.0}, {"date": "2021-11-26", "close": 0.11307, "volume": 378551.0}, {"date": "2021-11-29", "close": 0.11307, "volume": 136633.0}, {"date": "2021-11-30", "close": 0.11307, "volume": 103695.0}, {"date": "2021-12-01", "close": 0.11307, "volume": 13266.0}, {"date": "2021-12-02", "close": 0.11307, "volume": 19899.0}, {"date": "2021-12-03", "close": 0.11307, "volume": 66331.0}, {"date": "2021-12-06", "close": 0.124377, "volume": 310227.0}, {"date": "2021-12-07", "close": 0.124377, "volume": 8039.0}, {"date": "2021-12-08", "close": 0.116839, "volume": 21226.0}, {"date": "2021-12-09", "close": 0.116839, "volume": 6633.0}, {"date": "2021-12-10", "close": 0.128146, "volume": 13266.0}, {"date": "2021-12-13", "close": 0.1300305, "volume": 7981.0}, {"date": "2021-12-15", "close": 0.128146, "volume": 2653.0}, {"date": "2021-12-16", "close": 0.135684, "volume": 9533.0}, {"date": "2021-12-23", "close": 0.120608, "volume": 122312.0}, {"date": "2021-12-24", "close": 0.124377, "volume": 105111.0}, {"date": "2021-12-29", "close": 0.124377, "volume": 143559.0}, {"date": "2021-12-30", "close": 0.124377, "volume": 36482.0}, {"date": "2021-12-31", "close": 0.120608, "volume": 58514.0}, {"date": "2022-01-04", "close": 0.120608, "volume": 13266.0}, {"date": "2022-01-05", "close": 0.124377, "volume": 40200.0}, {"date": "2022-01-06", "close": 0.120608, "volume": 114805.0}, {"date": "2022-01-07", "close": 0.120608, "volume": 165826.0}, {"date": "2022-01-10", "close": 0.120608, "volume": 8667.0}, {"date": "2022-01-13", "close": 0.109301, "volume": 49748.0}, {"date": "2022-01-14", "close": 0.11307, "volume": 4438.0}, {"date": "2022-01-18", "close": 0.120608, "volume": 41390.0}, {"date": "2022-01-20", "close": 0.116839, "volume": 42584.0}, {"date": "2022-01-24", "close": 0.109301, "volume": 39798.0}, {"date": "2022-01-25", "close": 0.105532, "volume": 4690.0}, {"date": "2022-01-27", "close": 0.105532, "volume": 5970.0}, {"date": "2022-02-01", "close": 0.097994, "volume": 13266.0}, {"date": "2022-02-02", "close": 0.097994, "volume": 71637.0}, {"date": "2022-02-04", "close": 0.109301, "volume": 33165.0}, {"date": "2022-02-07", "close": 0.11307, "volume": 13266.0}, {"date": "2022-02-08", "close": 0.105532, "volume": 6580.0}, {"date": "2022-02-10", "close": 0.105532, "volume": 89.0}, {"date": "2022-02-11", "close": 0.090456, "volume": 751855.0}, {"date": "2022-02-14", "close": 0.105532, "volume": 46431.0}, {"date": "2022-02-15", "close": 0.105532, "volume": 9475.0}, {"date": "2022-02-16", "close": 0.105532, "volume": 10425.0}, {"date": "2022-02-17", "close": 0.11307, "volume": 155214.0}, {"date": "2022-02-18", "close": 0.105532, "volume": 108971.0}, {"date": "2022-02-21", "close": 0.101763, "volume": 13367.0}, {"date": "2022-02-22", "close": 0.097994, "volume": 39798.0}, {"date": "2022-02-23", "close": 0.090456, "volume": 66331.0}, {"date": "2022-02-25", "close": 0.090456, "volume": 66331.0}, {"date": "2022-03-01", "close": 0.090456, "volume": 32502.0}, {"date": "2022-03-02", "close": 0.079149, "volume": 887952.0}, {"date": "2022-03-03", "close": 0.079149, "volume": 7296.0}, {"date": "2022-03-04", "close": 0.07538, "volume": 597039.0}, {"date": "2022-03-07", "close": 0.07538, "volume": 467448.0}, {"date": "2022-03-08", "close": 0.07538, "volume": 206215.0}, {"date": "2022-03-09", "close": 0.071611, "volume": 112429.0}, {"date": "2022-03-10", "close": 0.07538, "volume": 178864.0}, {"date": "2022-03-11", "close": 0.0738724, "volume": 119395.0}, {"date": "2022-03-15", "close": 0.071611, "volume": 185726.0}, {"date": "2022-03-16", "close": 0.071611, "volume": 176203.0}, {"date": "2022-03-17", "close": 0.071611, "volume": 12728.0}, {"date": "2022-03-21", "close": 0.0738724, "volume": 147982.0}, {"date": "2022-03-23", "close": 0.0746262, "volume": 61646.0}, {"date": "2022-03-28", "close": 0.082918, "volume": 71206.0}, {"date": "2022-03-30", "close": 0.0731186, "volume": 209497.0}, {"date": "2022-04-04", "close": 0.067842, "volume": 66331.0}, {"date": "2022-04-05", "close": 0.0701034, "volume": 184399.0}, {"date": "2022-04-06", "close": 0.0663344, "volume": 267391.0}, {"date": "2022-04-11", "close": 0.071611, "volume": 140830.0}, {"date": "2022-04-12", "close": 0.071611, "volume": 17266.0}, {"date": "2022-04-13", "close": 0.071611, "volume": 7296.0}, {"date": "2022-04-14", "close": 0.071611, "volume": 5970.0}, {"date": "2022-04-19", "close": 0.07538, "volume": 13266.0}, {"date": "2022-04-21", "close": 0.0746262, "volume": 75236.0}, {"date": "2022-04-22", "close": 0.07538, "volume": 465366.0}, {"date": "2022-04-28", "close": 0.0738724, "volume": 47795.0}, {"date": "2022-04-29", "close": 0.07538, "volume": 157499.0}, {"date": "2022-05-05", "close": 0.0723648, "volume": 126691.0}, {"date": "2022-05-06", "close": 0.0723648, "volume": 68790.0}, {"date": "2022-05-09", "close": 0.071611, "volume": 13266.0}, {"date": "2022-05-10", "close": 0.067842, "volume": 17249.0}, {"date": "2022-05-11", "close": 0.0708572, "volume": 7070.0}, {"date": "2022-05-13", "close": 0.0746262, "volume": 66331.0}, {"date": "2022-05-18", "close": 0.0746262, "volume": 2261.0}, {"date": "2022-05-20", "close": 0.0746262, "volume": 132661.0}, {"date": "2022-05-24", "close": 0.0746262, "volume": 40.0}, {"date": "2022-05-25", "close": 0.067842, "volume": 29183.0}, {"date": "2022-05-31", "close": 0.067842, "volume": 663306.0}, {"date": "2022-06-01", "close": 0.067842, "volume": 74.0}, {"date": "2022-06-02", "close": 0.067842, "volume": 1155256.0}, {"date": "2022-06-03", "close": 0.067842, "volume": 397984.0}, {"date": "2022-06-07", "close": 0.0693496, "volume": 626.0}, {"date": "2022-06-16", "close": 0.067842, "volume": 132728.0}, {"date": "2022-06-17", "close": 0.067842, "volume": 7973.0}, {"date": "2022-06-21", "close": 0.0580426, "volume": 531295.0}, {"date": "2022-06-22", "close": 0.060304, "volume": 56360.0}, {"date": "2022-06-23", "close": 0.060304, "volume": 86230.0}, {"date": "2022-06-28", "close": 0.060304, "volume": 163064.0}, {"date": "2022-07-05", "close": 0.060304, "volume": 66331.0}, {"date": "2022-07-06", "close": 0.060304, "volume": 95085.0}, {"date": "2022-07-07", "close": 0.060304, "volume": 66.0}, {"date": "2022-07-14", "close": 0.0542736, "volume": 46458.0}, {"date": "2022-07-15", "close": 0.060304, "volume": 231880.0}, {"date": "2022-07-19", "close": 0.060304, "volume": 144468.0}, {"date": "2022-07-25", "close": 0.060304, "volume": 19977.0}, {"date": "2022-07-26", "close": 0.0610578, "volume": 13266.0}, {"date": "2022-07-27", "close": 0.067842, "volume": 19821.0}, {"date": "2022-07-28", "close": 0.067842, "volume": 43258.0}, {"date": "2022-08-01", "close": 0.060304, "volume": 162192.0}, {"date": "2022-08-09", "close": 0.060304, "volume": 60370.0}, {"date": "2022-08-11", "close": 0.060304, "volume": 23153.0}, {"date": "2022-08-15", "close": 0.0618116, "volume": 158835.0}, {"date": "2022-08-18", "close": 0.0655806, "volume": 45516.0}, {"date": "2022-08-19", "close": 0.0655806, "volume": 5488.0}, {"date": "2022-08-22", "close": 0.0655806, "volume": 61687.0}, {"date": "2022-08-23", "close": 0.0670882, "volume": 287944.0}, {"date": "2022-08-24", "close": 0.064073, "volume": 116742.0}, {"date": "2022-08-25", "close": 0.060304, "volume": 265322.0}, {"date": "2022-08-31", "close": 0.0587964, "volume": 172460.0}, {"date": "2022-09-01", "close": 0.0557812, "volume": 44772.0}, {"date": "2022-09-12", "close": 0.0595502, "volume": 84.0}, {"date": "2022-09-13", "close": 0.0610578, "volume": 21209.0}, {"date": "2022-09-14", "close": 0.0610578, "volume": 39798.0}, {"date": "2022-09-16", "close": 0.0663344, "volume": 190549.0}, {"date": "2022-09-20", "close": 0.067842, "volume": 2226.0}, {"date": "2022-09-23", "close": 0.0610578, "volume": 125483.0}, {"date": "2022-09-26", "close": 0.060304, "volume": 13769.0}, {"date": "2022-10-03", "close": 0.060304, "volume": 128161.0}, {"date": "2022-10-05", "close": 0.0512584, "volume": 408616.0}, {"date": "2022-10-06", "close": 0.0587964, "volume": 530045.0}, {"date": "2022-10-07", "close": 0.0587964, "volume": 117599.0}, {"date": "2022-10-10", "close": 0.0572888, "volume": 2513.0}, {"date": "2022-10-21", "close": 0.060304, "volume": 132661.0}, {"date": "2022-10-26", "close": 0.0595502, "volume": 384865.0}, {"date": "2022-11-10", "close": 0.0557812, "volume": 271955.0}, {"date": "2022-11-15", "close": 0.0557812, "volume": 143168.0}, {"date": "2022-11-16", "close": 0.056535, "volume": 8066.0}, {"date": "2022-11-17", "close": 0.0572888, "volume": 46382.0}, {"date": "2022-11-18", "close": 0.0572888, "volume": 88009.0}, {"date": "2022-11-23", "close": 0.052766, "volume": 29374.0}, {"date": "2022-11-24", "close": 0.052766, "volume": 231059.0}, {"date": "2022-11-28", "close": 0.060304, "volume": 1097722.0}, {"date": "2022-11-29", "close": 0.060304, "volume": 28323.0}, {"date": "2022-11-30", "close": 0.064073, "volume": 149824.0}, {"date": "2022-12-01", "close": 0.0708572, "volume": 392755.0}, {"date": "2022-12-05", "close": 0.0689727, "volume": 1443.0}, {"date": "2022-12-06", "close": 0.067842, "volume": 46283.0}, {"date": "2022-12-08", "close": 0.0618116, "volume": 132661.0}, {"date": "2022-12-09", "close": 0.0618116, "volume": 26864.0}, {"date": "2022-12-12", "close": 0.060304, "volume": 49748.0}, {"date": "2022-12-15", "close": 0.056535, "volume": 19899.0}, {"date": "2022-12-19", "close": 0.052766, "volume": 150751.0}, {"date": "2022-12-21", "close": 0.0467356, "volume": 408145.0}, {"date": "2023-01-03", "close": 0.045228, "volume": 110815.0}, {"date": "2023-01-09", "close": 0.0482432, "volume": 132765.0}, {"date": "2023-01-12", "close": 0.0482432, "volume": 6218.0}, {"date": "2023-01-16", "close": 0.0459818, "volume": 156863.0}, {"date": "2023-01-18", "close": 0.045228, "volume": 17957.0}, {"date": "2023-01-19", "close": 0.045228, "volume": 110.0}, {"date": "2023-01-25", "close": 0.0429666, "volume": 20946.0}, {"date": "2023-02-01", "close": 0.03769, "volume": 9197.0}, {"date": "2023-02-13", "close": 0.03769, "volume": 8291.0}, {"date": "2023-02-15", "close": 0.045228, "volume": 41552.0}, {"date": "2023-02-17", "close": 0.052766, "volume": 59698.0}, {"date": "2023-02-20", "close": 0.0610578, "volume": 9310.0}, {"date": "2023-02-21", "close": 0.0625654, "volume": 14593.0}, {"date": "2023-03-02", "close": 0.056535, "volume": 6633.0}, {"date": "2023-03-09", "close": 0.041459, "volume": 312417.0}, {"date": "2023-03-10", "close": 0.0407052, "volume": 13266.0}, {"date": "2023-03-14", "close": 0.0399514, "volume": 13266.0}, {"date": "2023-03-17", "close": 0.0399514, "volume": 7357.0}, {"date": "2023-03-27", "close": 0.0422128, "volume": 16583.0}, {"date": "2023-03-28", "close": 0.045228, "volume": 51738.0}, {"date": "2023-04-05", "close": 0.045228, "volume": 63295.0}, {"date": "2023-04-12", "close": 0.045228, "volume": 46431.0}, {"date": "2023-04-18", "close": 0.0422128, "volume": 60054.0}, {"date": "2023-04-19", "close": 0.0422128, "volume": 11940.0}, {"date": "2023-04-21", "close": 0.0422128, "volume": 9416.0}, {"date": "2023-04-24", "close": 0.041459, "volume": 15923.0}, {"date": "2023-04-27", "close": 0.03769, "volume": 26661.0}, {"date": "2023-04-28", "close": 0.0316596, "volume": 2920.0}, {"date": "2023-05-01", "close": 0.0316596, "volume": 66331.0}, {"date": "2023-05-02", "close": 0.03769, "volume": 46603.0}, {"date": "2023-05-04", "close": 0.033921, "volume": 133839.0}, {"date": "2023-05-05", "close": 0.0331672, "volume": 46584.0}, {"date": "2023-05-09", "close": 0.0331672, "volume": 7084.0}, {"date": "2023-05-10", "close": 0.033921, "volume": 33790.0}, {"date": "2023-05-11", "close": 0.03769, "volume": 32540.0}, {"date": "2023-05-15", "close": 0.0316596, "volume": 44776.0}, {"date": "2023-05-17", "close": 0.0316596, "volume": 20188.0}, {"date": "2023-05-19", "close": 0.0316596, "volume": 14304.0}, {"date": "2023-05-25", "close": 0.0316596, "volume": 66743.0}, {"date": "2023-05-26", "close": 0.030152, "volume": 18407.0}, {"date": "2023-05-29", "close": 0.0286444, "volume": 14593.0}, {"date": "2023-05-30", "close": 0.030152, "volume": 16583.0}, {"date": "2023-06-01", "close": 0.0286444, "volume": 31341.0}, {"date": "2023-06-08", "close": 0.022614, "volume": 50284.0}, {"date": "2023-06-09", "close": 0.022614, "volume": 899.0}, {"date": "2023-06-13", "close": 0.0241216, "volume": 40226.0}, {"date": "2023-06-14", "close": 0.0233678, "volume": 1272.0}, {"date": "2023-06-20", "close": 0.0256292, "volume": 321335.0}, {"date": "2023-06-22", "close": 0.0256292, "volume": 191.0}, {"date": "2023-06-26", "close": 0.026383, "volume": 14733.0}, {"date": "2023-06-27", "close": 0.026383, "volume": 38.0}, {"date": "2023-06-28", "close": 0.0248754, "volume": 131751.0}, {"date": "2023-06-29", "close": 0.0248754, "volume": 41707.0}, {"date": "2023-07-06", "close": 0.0256292, "volume": 19127.0}, {"date": "2023-07-13", "close": 0.0256292, "volume": 49.0}, {"date": "2023-07-14", "close": 0.0248754, "volume": 268607.0}, {"date": "2023-07-20", "close": 0.0256292, "volume": 83899.0}, {"date": "2023-07-27", "close": 0.0248754, "volume": 283075.0}, {"date": "2023-08-01", "close": 0.0233678, "volume": 66331.0}, {"date": "2023-08-04", "close": 0.0331672, "volume": 346743.0}, {"date": "2023-08-07", "close": 0.041459, "volume": 159193.0}, {"date": "2023-08-08", "close": 0.0407052, "volume": 173233.0}, {"date": "2023-08-11", "close": 0.03769, "volume": 348631.0}, {"date": "2023-08-14", "close": 0.03769, "volume": 357693.0}, {"date": "2023-08-15", "close": 0.0346748, "volume": 238074.0}, {"date": "2023-08-17", "close": 0.0331672, "volume": 29411.0}, {"date": "2023-08-18", "close": 0.030152, "volume": 12303.0}, {"date": "2023-08-28", "close": 0.03769, "volume": 22552.0}, {"date": "2023-08-29", "close": 0.0407052, "volume": 29939.0}, {"date": "2023-08-30", "close": 0.0407052, "volume": 23.0}, {"date": "2023-08-31", "close": 0.0407052, "volume": 41833.0}, {"date": "2023-09-01", "close": 0.0407052, "volume": 9869.0}, {"date": "2023-09-04", "close": 0.03769, "volume": 137385.0}, {"date": "2023-09-05", "close": 0.033921, "volume": 22539.0}, {"date": "2023-09-06", "close": 0.03769, "volume": 630854.0}, {"date": "2023-09-07", "close": 0.0369362, "volume": 165826.0}, {"date": "2023-09-11", "close": 0.0369362, "volume": 122.0}, {"date": "2023-09-12", "close": 0.03769, "volume": 225791.0}, {"date": "2023-09-13", "close": 0.03769, "volume": 13290.0}, {"date": "2023-09-14", "close": 0.0309058, "volume": 1.0}, {"date": "2023-09-15", "close": 0.0309058, "volume": 12284.0}, {"date": "2023-09-19", "close": 0.0309058, "volume": 183.0}, {"date": "2023-09-25", "close": 0.033921, "volume": 39798.0}, {"date": "2023-10-03", "close": 0.030152, "volume": 82510.0}, {"date": "2023-10-06", "close": 0.030152, "volume": 151.0}, {"date": "2023-10-09", "close": 0.0309058, "volume": 27502.0}, {"date": "2023-10-12", "close": 0.0309058, "volume": 17795.0}, {"date": "2023-10-20", "close": 0.0309058, "volume": 31839.0}, {"date": "2023-10-25", "close": 0.030152, "volume": 38577.0}, {"date": "2023-10-26", "close": 0.0324134, "volume": 23185.0}, {"date": "2023-10-27", "close": 0.0331672, "volume": 46035.0}, {"date": "2023-10-30", "close": 0.030152, "volume": 72964.0}, {"date": "2023-10-31", "close": 0.0286444, "volume": 50621.0}, {"date": "2023-11-01", "close": 0.0286444, "volume": 16.0}, {"date": "2023-11-02", "close": 0.0286444, "volume": 8652.0}, {"date": "2023-11-03", "close": 0.0271368, "volume": 37822.0}, {"date": "2023-11-09", "close": 0.0271368, "volume": 9286.0}, {"date": "2023-11-10", "close": 0.0271368, "volume": 85553.0}, {"date": "2023-11-20", "close": 0.0271368, "volume": 23879.0}, {"date": "2023-11-23", "close": 0.0271368, "volume": 150769.0}, {"date": "2023-11-27", "close": 0.0286444, "volume": 218298.0}, {"date": "2023-11-28", "close": 0.0241216, "volume": 466945.0}, {"date": "2023-11-29", "close": 0.0233678, "volume": 26532.0}, {"date": "2023-11-30", "close": 0.0241216, "volume": 26532.0}, {"date": "2023-12-01", "close": 0.0241216, "volume": 4595.0}, {"date": "2023-12-05", "close": 0.0211064, "volume": 93372.0}, {"date": "2023-12-08", "close": 0.0211064, "volume": 21936.0}, {"date": "2023-12-12", "close": 0.0256292, "volume": 63722.0}, {"date": "2023-12-13", "close": 0.0331672, "volume": 1510240.0}, {"date": "2023-12-14", "close": 0.0309058, "volume": 219028.0}, {"date": "2023-12-15", "close": 0.0309058, "volume": 176942.0}, {"date": "2023-12-18", "close": 0.030152, "volume": 120654.0}, {"date": "2023-12-19", "close": 0.0316596, "volume": 19899.0}, {"date": "2023-12-20", "close": 0.0346748, "volume": 426232.0}, {"date": "2023-12-21", "close": 0.0346748, "volume": 175113.0}, {"date": "2023-12-22", "close": 0.0361824, "volume": 26997.0}, {"date": "2023-12-29", "close": 0.0384438, "volume": 33165.0}, {"date": "2024-01-02", "close": 0.041459, "volume": 159219.0}, {"date": "2024-01-05", "close": 0.0399514, "volume": 160407.0}, {"date": "2024-01-08", "close": 0.041459, "volume": 2791.0}, {"date": "2024-01-09", "close": 0.0324134, "volume": 158944.0}, {"date": "2024-01-15", "close": 0.041459, "volume": 48282.0}, {"date": "2024-01-16", "close": 0.060304, "volume": 590218.0}, {"date": "2024-01-17", "close": 0.0618116, "volume": 116607.0}, {"date": "2024-01-18", "close": 0.060304, "volume": 130008.0}, {"date": "2024-01-19", "close": 0.0595502, "volume": 13266.0}, {"date": "2024-01-23", "close": 0.056535, "volume": 15610.0}, {"date": "2024-01-24", "close": 0.056535, "volume": 9.0}, {"date": "2024-01-25", "close": 0.045228, "volume": 831893.0}, {"date": "2024-01-29", "close": 0.045228, "volume": 760.0}, {"date": "2024-01-30", "close": 0.03769, "volume": 101283.0}, {"date": "2024-01-31", "close": 0.033921, "volume": 66344.0}, {"date": "2024-02-01", "close": 0.0331672, "volume": 13253.0}, {"date": "2024-02-02", "close": 0.0309058, "volume": 26255.0}, {"date": "2024-02-05", "close": 0.022614, "volume": 1671589.0}, {"date": "2024-02-06", "close": 0.0278906, "volume": 99891.0}, {"date": "2024-02-07", "close": 0.0309058, "volume": 12266.0}, {"date": "2024-02-08", "close": 0.0309058, "volume": 26532.0}, {"date": "2024-02-09", "close": 0.030152, "volume": 120724.0}, {"date": "2024-02-12", "close": 0.0293982, "volume": 67958.0}, {"date": "2024-02-14", "close": 0.0286444, "volume": 3386.0}, {"date": "2024-02-19", "close": 0.026383, "volume": 46431.0}, {"date": "2024-02-20", "close": 0.022614, "volume": 343910.0}, {"date": "2024-02-21", "close": 0.0218602, "volume": 98587.0}, {"date": "2024-02-22", "close": 0.0203526, "volume": 73959.0}, {"date": "2024-02-23", "close": 0.015076, "volume": 359503.0}, {"date": "2024-02-26", "close": 0.015076, "volume": 786309.0}, {"date": "2024-02-27", "close": 0.0143222, "volume": 133064.0}, {"date": "2024-02-28", "close": 0.011307, "volume": 1213976.0}, {"date": "2024-03-04", "close": 0.0173374, "volume": 282964.0}, {"date": "2024-03-05", "close": 0.0180912, "volume": 2218615.0}, {"date": "2024-03-06", "close": 0.0195988, "volume": 29976.0}, {"date": "2024-03-08", "close": 0.0248754, "volume": 1274391.0}, {"date": "2024-03-11", "close": 0.0233678, "volume": 21439.0}, {"date": "2024-03-12", "close": 0.026383, "volume": 668468.0}, {"date": "2024-03-13", "close": 0.0248754, "volume": 149521.0}, {"date": "2024-03-15", "close": 0.0233678, "volume": 44707.0}, {"date": "2024-03-18", "close": 0.0211064, "volume": 1101560.0}, {"date": "2024-03-19", "close": 0.0180912, "volume": 1620735.0}, {"date": "2024-03-20", "close": 0.022614, "volume": 22154.0}, {"date": "2024-03-21", "close": 0.024, "volume": 171352.0}, {"date": "2024-03-22", "close": 0.022, "volume": 193750.0}, {"date": "2024-03-25", "close": 0.022, "volume": 45454.0}, {"date": "2024-03-27", "close": 0.019, "volume": 8426.0}, {"date": "2024-03-28", "close": 0.019, "volume": 45637.0}, {"date": "2024-04-02", "close": 0.018, "volume": 140526.0}, {"date": "2024-04-03", "close": 0.017, "volume": 152978.0}, {"date": "2024-04-05", "close": 0.017, "volume": 85000.0}, {"date": "2024-04-08", "close": 0.019, "volume": 325760.0}, {"date": "2024-04-09", "close": 0.018, "volume": 234984.0}, {"date": "2024-04-10", "close": 0.02, "volume": 762062.0}, {"date": "2024-04-11", "close": 0.023, "volume": 351540.0}, {"date": "2024-04-15", "close": 0.024, "volume": 479759.0}, {"date": "2024-04-16", "close": 0.02, "volume": 33333.0}, {"date": "2024-04-18", "close": 0.032, "volume": 615771.0}, {"date": "2024-04-19", "close": 0.026, "volume": 248028.0}, {"date": "2024-04-22", "close": 0.021, "volume": 1290517.0}, {"date": "2024-04-23", "close": 0.021, "volume": 255263.0}, {"date": "2024-04-24", "close": 0.019, "volume": 298659.0}, {"date": "2024-04-26", "close": 0.02, "volume": 136088.0}, {"date": "2024-04-29", "close": 0.014, "volume": 3303292.0}, {"date": "2024-04-30", "close": 0.015, "volume": 2445486.0}, {"date": "2024-05-01", "close": 0.014, "volume": 2667566.0}, {"date": "2024-05-02", "close": 0.014, "volume": 952665.0}, {"date": "2024-05-03", "close": 0.015, "volume": 2314739.0}, {"date": "2024-05-06", "close": 0.017, "volume": 1691458.0}, {"date": "2024-05-07", "close": 0.017, "volume": 106505.0}, {"date": "2024-05-08", "close": 0.016, "volume": 851447.0}, {"date": "2024-05-09", "close": 0.018, "volume": 31250.0}, {"date": "2024-05-10", "close": 0.017, "volume": 919796.0}, {"date": "2024-05-13", "close": 0.016, "volume": 753221.0}, {"date": "2024-05-14", "close": 0.014, "volume": 3146816.0}, {"date": "2024-05-15", "close": 0.015, "volume": 818808.0}, {"date": "2024-05-16", "close": 0.016, "volume": 1164871.0}, {"date": "2024-05-17", "close": 0.016, "volume": 1515046.0}, {"date": "2024-05-21", "close": 0.017, "volume": 35571.0}, {"date": "2024-05-22", "close": 0.02, "volume": 4865049.0}, {"date": "2024-05-23", "close": 0.022, "volume": 2295897.0}, {"date": "2024-05-24", "close": 0.021, "volume": 290878.0}, {"date": "2024-05-27", "close": 0.024, "volume": 1436479.0}, {"date": "2024-05-28", "close": 0.02, "volume": 1655618.0}, {"date": "2024-05-29", "close": 0.02, "volume": 407725.0}, {"date": "2024-05-31", "close": 0.02, "volume": 275005.0}, {"date": "2024-06-03", "close": 0.021, "volume": 1568026.0}, {"date": "2024-06-04", "close": 0.019, "volume": 1323214.0}, {"date": "2024-06-05", "close": 0.018, "volume": 390714.0}, {"date": "2024-06-06", "close": 0.02, "volume": 1042692.0}, {"date": "2024-06-07", "close": 0.019, "volume": 10684.0}, {"date": "2024-06-12", "close": 0.018, "volume": 565052.0}, {"date": "2024-06-13", "close": 0.016, "volume": 671045.0}, {"date": "2024-06-17", "close": 0.017, "volume": 430415.0}, {"date": "2024-06-19", "close": 0.017, "volume": 639761.0}, {"date": "2024-06-21", "close": 0.017, "volume": 826247.0}, {"date": "2024-06-24", "close": 0.015, "volume": 264667.0}, {"date": "2024-06-25", "close": 0.015, "volume": 173000.0}, {"date": "2024-06-26", "close": 0.015, "volume": 10000.0}, {"date": "2024-06-27", "close": 0.016, "volume": 135000.0}, {"date": "2024-06-28", "close": 0.015, "volume": 197417.0}, {"date": "2024-07-02", "close": 0.013, "volume": 2065016.0}, {"date": "2024-07-03", "close": 0.014, "volume": 744831.0}, {"date": "2024-07-04", "close": 0.014, "volume": 91232.0}, {"date": "2024-07-05", "close": 0.014, "volume": 20000.0}, {"date": "2024-07-08", "close": 0.014, "volume": 84361.0}, {"date": "2024-07-09", "close": 0.015, "volume": 370386.0}, {"date": "2024-07-10", "close": 0.013, "volume": 1124660.0}, {"date": "2024-07-11", "close": 0.013, "volume": 1562523.0}, {"date": "2024-07-12", "close": 0.015, "volume": 2317954.0}, {"date": "2024-07-15", "close": 0.015, "volume": 793268.0}, {"date": "2024-07-16", "close": 0.015, "volume": 50.0}, {"date": "2024-07-17", "close": 0.016, "volume": 1368197.0}, {"date": "2024-07-18", "close": 0.017, "volume": 357030.0}, {"date": "2024-07-19", "close": 0.017, "volume": 30000.0}, {"date": "2024-07-22", "close": 0.017, "volume": 32297.0}, {"date": "2024-07-23", "close": 0.016, "volume": 209621.0}, {"date": "2024-07-24", "close": 0.016, "volume": 82900.0}, {"date": "2024-07-26", "close": 0.015, "volume": 200000.0}, {"date": "2024-07-29", "close": 0.015, "volume": 150000.0}, {"date": "2024-07-30", "close": 0.015, "volume": 100000.0}, {"date": "2024-07-31", "close": 0.015, "volume": 42000.0}, {"date": "2024-08-02", "close": 0.014, "volume": 357142.0}, {"date": "2024-08-05", "close": 0.0135, "volume": 549955.0}, {"date": "2024-08-06", "close": 0.013, "volume": 67640.0}, {"date": "2024-08-08", "close": 0.013, "volume": 37133.0}, {"date": "2024-08-09", "close": 0.013, "volume": 764692.0}, {"date": "2024-08-12", "close": 0.012, "volume": 10000.0}, {"date": "2024-08-14", "close": 0.013, "volume": 122846.0}, {"date": "2024-08-15", "close": 0.013, "volume": 46494.0}, {"date": "2024-08-16", "close": 0.013, "volume": 45369.0}, {"date": "2024-08-20", "close": 0.013, "volume": 50000.0}, {"date": "2024-08-21", "close": 0.013, "volume": 11538.0}, {"date": "2024-08-23", "close": 0.014, "volume": 150000.0}, {"date": "2024-08-27", "close": 0.013, "volume": 1092147.0}, {"date": "2024-08-28", "close": 0.011, "volume": 732553.0}, {"date": "2024-08-29", "close": 0.011, "volume": 60000.0}, {"date": "2024-08-30", "close": 0.0115, "volume": 250000.0}, {"date": "2024-09-02", "close": 0.011, "volume": 124545.0}, {"date": "2024-09-03", "close": 0.01, "volume": 1250000.0}, {"date": "2024-09-04", "close": 0.01, "volume": 16500.0}, {"date": "2024-09-05", "close": 0.011, "volume": 116500.0}, {"date": "2024-09-06", "close": 0.01, "volume": 690162.0}, {"date": "2024-09-10", "close": 0.01, "volume": 140000.0}, {"date": "2024-09-11", "close": 0.008, "volume": 2760012.0}, {"date": "2024-09-12", "close": 0.01, "volume": 1648420.0}, {"date": "2024-09-13", "close": 0.01, "volume": 689000.0}, {"date": "2024-09-16", "close": 0.01, "volume": 195733.0}, {"date": "2024-09-17", "close": 0.011, "volume": 10000.0}, {"date": "2024-09-18", "close": 0.009, "volume": 312033.0}, {"date": "2024-09-19", "close": 0.01, "volume": 60.0}, {"date": "2024-09-20", "close": 0.009, "volume": 1277059.0}, {"date": "2024-09-23", "close": 0.009, "volume": 10000.0}, {"date": "2024-09-25", "close": 0.009, "volume": 140000.0}, {"date": "2024-09-26", "close": 0.011, "volume": 604480.0}, {"date": "2024-09-27", "close": 0.01, "volume": 195369.0}, {"date": "2024-09-30", "close": 0.011, "volume": 2316906.0}, {"date": "2024-10-01", "close": 0.011, "volume": 1576874.0}, {"date": "2024-10-02", "close": 0.014, "volume": 1856864.0}, {"date": "2024-10-03", "close": 0.014, "volume": 228859.0}, {"date": "2024-10-07", "close": 0.013, "volume": 152890.0}, {"date": "2024-10-08", "close": 0.013, "volume": 361500.0}, {"date": "2024-10-11", "close": 0.012, "volume": 750000.0}, {"date": "2024-10-17", "close": 0.016, "volume": 29144980.0}, {"date": "2024-10-18", "close": 0.016, "volume": 3912839.0}, {"date": "2024-10-21", "close": 0.015, "volume": 5395786.0}, {"date": "2024-10-22", "close": 0.016, "volume": 3243883.0}, {"date": "2024-10-23", "close": 0.016, "volume": 2004440.0}, {"date": "2024-10-24", "close": 0.017, "volume": 629825.0}, {"date": "2024-10-25", "close": 0.016, "volume": 1952358.0}, {"date": "2024-10-28", "close": 0.016, "volume": 327386.0}, {"date": "2024-10-29", "close": 0.016, "volume": 644105.0}, {"date": "2024-10-30", "close": 0.016, "volume": 4529124.0}, {"date": "2024-10-31", "close": 0.016, "volume": 1272500.0}, {"date": "2024-11-01", "close": 0.015, "volume": 665359.0}, {"date": "2024-11-04", "close": 0.016, "volume": 2215649.0}, {"date": "2024-11-05", "close": 0.017, "volume": 308444.0}, {"date": "2024-11-06", "close": 0.017, "volume": 917892.0}, {"date": "2024-11-07", "close": 0.014, "volume": 2309564.0}, {"date": "2024-11-08", "close": 0.014, "volume": 426060.0}, {"date": "2024-11-11", "close": 0.015, "volume": 391666.0}, {"date": "2024-11-12", "close": 0.014, "volume": 497582.0}, {"date": "2024-11-13", "close": 0.015, "volume": 2169025.0}, {"date": "2024-11-14", "close": 0.015, "volume": 2229794.0}, {"date": "2024-11-18", "close": 0.016, "volume": 2860884.0}, {"date": "2024-11-20", "close": 0.015, "volume": 22873.0}, {"date": "2024-11-21", "close": 0.015, "volume": 865608.0}, {"date": "2024-11-22", "close": 0.015, "volume": 500000.0}, {"date": "2024-11-25", "close": 0.015, "volume": 40000.0}, {"date": "2024-11-26", "close": 0.015, "volume": 259999.0}, {"date": "2024-11-27", "close": 0.017, "volume": 879684.0}, {"date": "2024-11-28", "close": 0.015, "volume": 474611.0}, {"date": "2024-11-29", "close": 0.016, "volume": 627252.0}, {"date": "2024-12-02", "close": 0.017, "volume": 906172.0}, {"date": "2024-12-03", "close": 0.017, "volume": 532926.0}, {"date": "2024-12-04", "close": 0.016, "volume": 1092948.0}, {"date": "2024-12-05", "close": 0.013, "volume": 8058228.0}, {"date": "2024-12-06", "close": 0.013, "volume": 1330061.0}, {"date": "2024-12-09", "close": 0.013, "volume": 1103936.0}, {"date": "2024-12-10", "close": 0.013, "volume": 2400676.0}, {"date": "2024-12-11", "close": 0.013, "volume": 302.0}, {"date": "2024-12-12", "close": 0.015, "volume": 7021711.0}, {"date": "2024-12-13", "close": 0.014, "volume": 813655.0}, {"date": "2024-12-16", "close": 0.014, "volume": 1200942.0}, {"date": "2024-12-17", "close": 0.013, "volume": 1258906.0}, {"date": "2024-12-19", "close": 0.012, "volume": 570556.0}, {"date": "2024-12-20", "close": 0.013, "volume": 689700.0}, {"date": "2024-12-30", "close": 0.013, "volume": 1057.0}, {"date": "2025-01-02", "close": 0.015, "volume": 1620591.0}, {"date": "2025-01-03", "close": 0.017, "volume": 2914106.0}, {"date": "2025-01-06", "close": 0.017, "volume": 209913.0}, {"date": "2025-01-07", "close": 0.017, "volume": 4670974.0}, {"date": "2025-01-08", "close": 0.016, "volume": 1198283.0}, {"date": "2025-01-09", "close": 0.015, "volume": 175151.0}, {"date": "2025-01-10", "close": 0.015, "volume": 1267191.0}, {"date": "2025-01-13", "close": 0.015, "volume": 770034.0}, {"date": "2025-01-14", "close": 0.015, "volume": 2108623.0}, {"date": "2025-01-15", "close": 0.015, "volume": 36000.0}, {"date": "2025-01-16", "close": 0.015, "volume": 13287015.0}, {"date": "2025-01-17", "close": 0.017, "volume": 3885603.0}, {"date": "2025-01-20", "close": 0.019, "volume": 10339504.0}, {"date": "2025-01-21", "close": 0.021, "volume": 6149153.0}, {"date": "2025-01-22", "close": 0.02, "volume": 5901722.0}, {"date": "2025-01-23", "close": 0.02, "volume": 1077338.0}, {"date": "2025-01-24", "close": 0.021, "volume": 4026104.0}, {"date": "2025-01-28", "close": 0.023, "volume": 2430365.0}, {"date": "2025-01-29", "close": 0.024, "volume": 2345607.0}, {"date": "2025-01-30", "close": 0.023, "volume": 6514256.0}, {"date": "2025-01-31", "close": 0.025, "volume": 4074816.0}, {"date": "2025-02-03", "close": 0.024, "volume": 4290076.0}, {"date": "2025-02-04", "close": 0.025, "volume": 4991312.0}, {"date": "2025-02-05", "close": 0.025, "volume": 457329.0}, {"date": "2025-02-06", "close": 0.028, "volume": 869442.0}, {"date": "2025-02-07", "close": 0.027, "volume": 2175518.0}, {"date": "2025-02-10", "close": 0.028, "volume": 6372104.0}, {"date": "2025-02-11", "close": 0.035, "volume": 23928039.0}, {"date": "2025-02-12", "close": 0.034, "volume": 6770657.0}, {"date": "2025-02-13", "close": 0.033, "volume": 7913994.0}, {"date": "2025-02-14", "close": 0.032, "volume": 8231582.0}, {"date": "2025-02-17", "close": 0.035, "volume": 2915028.0}, {"date": "2025-02-18", "close": 0.034, "volume": 2381495.0}, {"date": "2025-02-19", "close": 0.034, "volume": 14929338.0}, {"date": "2025-02-20", "close": 0.033, "volume": 6848884.0}, {"date": "2025-02-21", "close": 0.032, "volume": 5132905.0}, {"date": "2025-02-24", "close": 0.032, "volume": 2899670.0}, {"date": "2025-02-25", "close": 0.033, "volume": 2417853.0}, {"date": "2025-02-26", "close": 0.032, "volume": 2888748.0}, {"date": "2025-02-27", "close": 0.032, "volume": 3231740.0}, {"date": "2025-02-28", "close": 0.031, "volume": 2945631.0}, {"date": "2025-03-03", "close": 0.028, "volume": 1749281.0}, {"date": "2025-03-04", "close": 0.031, "volume": 738192.0}, {"date": "2025-03-05", "close": 0.03, "volume": 3819047.0}, {"date": "2025-03-06", "close": 0.03, "volume": 926002.0}, {"date": "2025-03-07", "close": 0.03, "volume": 1375219.0}, {"date": "2025-03-10", "close": 0.031, "volume": 744268.0}, {"date": "2025-03-11", "close": 0.027, "volume": 11896487.0}, {"date": "2025-03-12", "close": 0.026, "volume": 244124.0}, {"date": "2025-03-13", "close": 0.028, "volume": 653105.0}, {"date": "2025-03-14", "close": 0.029, "volume": 903902.0}, {"date": "2025-03-17", "close": 0.031, "volume": 6094841.0}, {"date": "2025-03-18", "close": 0.035, "volume": 3058495.0}, {"date": "2025-03-19", "close": 0.034, "volume": 1639896.0}, {"date": "2025-03-20", "close": 0.036, "volume": 10941300.0}, {"date": "2025-03-21", "close": 0.036, "volume": 8093496.0}, {"date": "2025-03-24", "close": 0.037, "volume": 2307136.0}, {"date": "2025-03-25", "close": 0.035, "volume": 7418911.0}, {"date": "2025-03-26", "close": 0.039, "volume": 7913281.0}, {"date": "2025-03-27", "close": 0.039, "volume": 10321191.0}, {"date": "2025-03-28", "close": 0.045, "volume": 11276734.0}, {"date": "2025-03-31", "close": 0.041, "volume": 5051815.0}, {"date": "2025-04-01", "close": 0.041, "volume": 2773880.0}, {"date": "2025-04-02", "close": 0.05, "volume": 82667068.0}, {"date": "2025-04-03", "close": 0.054, "volume": 17541499.0}, {"date": "2025-04-04", "close": 0.054, "volume": 17921273.0}, {"date": "2025-04-07", "close": 0.043, "volume": 26862916.0}, {"date": "2025-04-08", "close": 0.045, "volume": 13853154.0}, {"date": "2025-04-09", "close": 0.039, "volume": 14910488.0}, {"date": "2025-04-10", "close": 0.045, "volume": 12227161.0}, {"date": "2025-04-11", "close": 0.053, "volume": 13161202.0}, {"date": "2025-04-14", "close": 0.059, "volume": 49900992.0}, {"date": "2025-04-15", "close": 0.063, "volume": 42349153.0}, {"date": "2025-04-16", "close": 0.065, "volume": 19547789.0}, {"date": "2025-04-17", "close": 0.065, "volume": 12755896.0}, {"date": "2025-04-22", "close": 0.075, "volume": 20802003.0}, {"date": "2025-04-23", "close": 0.065, "volume": 28784751.0}, {"date": "2025-04-24", "close": 0.075, "volume": 25548534.0}, {"date": "2025-04-28", "close": 0.071, "volume": 29757208.0}, {"date": "2025-04-29", "close": 0.067, "volume": 11487238.0}, {"date": "2025-04-30", "close": 0.076, "volume": 21954348.0}, {"date": "2025-05-01", "close": 0.071, "volume": 10630837.0}, {"date": "2025-05-02", "close": 0.076, "volume": 13768892.0}, {"date": "2025-05-05", "close": 0.092, "volume": 38771289.0}, {"date": "2025-05-06", "close": 0.086, "volume": 25800584.0}, {"date": "2025-05-07", "close": 0.082, "volume": 16878818.0}, {"date": "2025-05-08", "close": 0.079, "volume": 27723077.0}, {"date": "2025-05-09", "close": 0.085, "volume": 35303419.0}, {"date": "2025-05-12", "close": 0.091, "volume": 9040158.0}, {"date": "2025-05-13", "close": 0.085, "volume": 14188598.0}, {"date": "2025-05-14", "close": 0.091, "volume": 11665767.0}, {"date": "2025-05-15", "close": 0.078, "volume": 15649612.0}, {"date": "2025-05-16", "close": 0.074, "volume": 7934652.0}, {"date": "2025-05-19", "close": 0.067, "volume": 17019345.0}, {"date": "2025-05-20", "close": 0.059, "volume": 38737397.0}, {"date": "2025-05-21", "close": 0.062, "volume": 14277865.0}, {"date": "2025-05-22", "close": 0.069, "volume": 16239079.0}, {"date": "2025-05-23", "close": 0.07, "volume": 8509386.0}, {"date": "2025-05-26", "close": 0.069, "volume": 6388312.0}, {"date": "2025-05-27", "close": 0.066, "volume": 6134966.0}, {"date": "2025-05-28", "close": 0.069, "volume": 9234570.0}, {"date": "2025-05-29", "close": 0.068, "volume": 8541152.0}, {"date": "2025-05-30", "close": 0.071, "volume": 9152664.0}, {"date": "2025-06-02", "close": 0.064, "volume": 9107704.0}, {"date": "2025-06-03", "close": 0.061, "volume": 10413813.0}, {"date": "2025-06-04", "close": 0.063, "volume": 7584121.0}, {"date": "2025-06-05", "close": 0.062, "volume": 2493908.0}, {"date": "2025-06-06", "close": 0.044, "volume": 74320813.0}, {"date": "2025-06-10", "close": 0.043, "volume": 26545128.0}, {"date": "2025-06-11", "close": 0.042, "volume": 17961673.0}, {"date": "2025-06-12", "close": 0.044, "volume": 17941561.0}, {"date": "2025-06-13", "close": 0.044, "volume": 16710111.0}, {"date": "2025-06-16", "close": 0.041, "volume": 6905339.0}, {"date": "2025-06-17", "close": 0.04, "volume": 17958702.0}, {"date": "2025-06-18", "close": 0.038, "volume": 8067852.0}, {"date": "2025-06-19", "close": 0.037, "volume": 4385149.0}, {"date": "2025-06-20", "close": 0.036, "volume": 6327496.0}, {"date": "2025-06-23", "close": 0.034, "volume": 15143909.0}, {"date": "2025-06-24", "close": 0.03, "volume": 22026130.0}, {"date": "2025-06-25", "close": 0.033, "volume": 17719116.0}, {"date": "2025-06-26", "close": 0.032, "volume": 12982190.0}, {"date": "2025-06-27", "close": 0.032, "volume": 11737844.0}, {"date": "2025-06-30", "close": 0.039, "volume": 47713097.0}, {"date": "2025-07-01", "close": 0.042, "volume": 32198217.0}, {"date": "2025-07-02", "close": 0.041, "volume": 15669927.0}, {"date": "2025-07-03", "close": 0.046, "volume": 20294361.0}, {"date": "2025-07-04", "close": 0.045, "volume": 13898125.0}, {"date": "2025-07-07", "close": 0.052, "volume": 18395979.0}, {"date": "2025-07-08", "close": 0.048, "volume": 10455824.0}, {"date": "2025-07-09", "close": 0.049, "volume": 6960433.0}, {"date": "2025-07-10", "close": 0.044, "volume": 7637736.0}, {"date": "2025-07-11", "close": 0.051, "volume": 11043026.0}, {"date": "2025-07-14", "close": 0.052, "volume": 9686714.0}, {"date": "2025-07-15", "close": 0.054, "volume": 3580162.0}, {"date": "2025-07-16", "close": 0.05, "volume": 4831300.0}, {"date": "2025-07-17", "close": 0.048, "volume": 1810525.0}, {"date": "2025-07-18", "close": 0.053, "volume": 7240966.0}, {"date": "2025-07-21", "close": 0.052, "volume": 4987014.0}, {"date": "2025-07-22", "close": 0.053, "volume": 9793236.0}, {"date": "2025-07-23", "close": 0.051, "volume": 6049913.0}, {"date": "2025-07-24", "close": 0.053, "volume": 4617459.0}, {"date": "2025-07-25", "close": 0.05, "volume": 4435728.0}, {"date": "2025-07-28", "close": 0.05, "volume": 2992576.0}, {"date": "2025-07-29", "close": 0.045, "volume": 3749396.0}, {"date": "2025-07-30", "close": 0.049, "volume": 2228756.0}, {"date": "2025-07-31", "close": 0.0475, "volume": 1041499.0}, {"date": "2025-08-01", "close": 0.0475, "volume": 1253011.0}, {"date": "2025-08-04", "close": 0.039, "volume": 11544643.0}, {"date": "2025-08-05", "close": 0.042, "volume": 7505670.0}, {"date": "2025-08-06", "close": 0.042, "volume": 3591095.0}, {"date": "2025-08-07", "close": 0.041, "volume": 1528600.0}, {"date": "2025-08-08", "close": 0.044, "volume": 4078009.0}, {"date": "2025-08-11", "close": 0.043, "volume": 1496597.0}, {"date": "2025-08-12", "close": 0.04, "volume": 3531472.0}, {"date": "2025-08-13", "close": 0.041, "volume": 1838526.0}, {"date": "2025-08-14", "close": 0.039, "volume": 5380867.0}, {"date": "2025-08-15", "close": 0.04, "volume": 3549618.0}, {"date": "2025-08-18", "close": 0.039, "volume": 1939064.0}, {"date": "2025-08-19", "close": 0.038, "volume": 1228971.0}, {"date": "2025-08-20", "close": 0.039, "volume": 3440218.0}, {"date": "2025-08-21", "close": 0.039, "volume": 1396168.0}, {"date": "2025-08-22", "close": 0.038, "volume": 2257942.0}, {"date": "2025-08-25", "close": 0.036, "volume": 4083012.0}, {"date": "2025-08-26", "close": 0.037, "volume": 3095553.0}, {"date": "2025-08-27", "close": 0.043, "volume": 7223004.0}, {"date": "2025-08-28", "close": 0.042, "volume": 2792045.0}, {"date": "2025-08-29", "close": 0.039, "volume": 2050855.0}, {"date": "2025-09-01", "close": 0.045, "volume": 8319407.0}, {"date": "2025-09-02", "close": 0.044, "volume": 4013491.0}, {"date": "2025-09-03", "close": 0.043, "volume": 1911161.0}, {"date": "2025-09-04", "close": 0.043, "volume": 5578328.0}, {"date": "2025-09-05", "close": 0.04, "volume": 2295006.0}, {"date": "2025-09-08", "close": 0.041, "volume": 3637334.0}, {"date": "2025-09-09", "close": 0.042, "volume": 3863511.0}, {"date": "2025-09-10", "close": 0.045, "volume": 5358646.0}, {"date": "2025-09-11", "close": 0.044, "volume": 3243769.0}, {"date": "2025-09-12", "close": 0.05, "volume": 12060333.0}, {"date": "2025-09-15", "close": 0.047, "volume": 8212465.0}, {"date": "2025-09-16", "close": 0.046, "volume": 7841439.0}, {"date": "2025-09-17", "close": 0.049, "volume": 6507766.0}, {"date": "2025-09-18", "close": 0.0485, "volume": 1857010.0}, {"date": "2025-09-19", "close": 0.049, "volume": 3260993.0}, {"date": "2025-09-22", "close": 0.049, "volume": 6881713.0}, {"date": "2025-09-23", "close": 0.047, "volume": 5611910.0}, {"date": "2025-09-24", "close": 0.046, "volume": 8135147.0}, {"date": "2025-09-25", "close": 0.045, "volume": 6277974.0}, {"date": "2025-09-26", "close": 0.045, "volume": 5160108.0}, {"date": "2025-09-29", "close": 0.044, "volume": 6218283.0}, {"date": "2025-09-30", "close": 0.045, "volume": 4259082.0}, {"date": "2025-10-01", "close": 0.045, "volume": 3976711.0}, {"date": "2025-10-02", "close": 0.048, "volume": 4757271.0}, {"date": "2025-10-03", "close": 0.045, "volume": 4368787.0}, {"date": "2025-10-06", "close": 0.049, "volume": 4179306.0}, {"date": "2025-10-07", "close": 0.049, "volume": 8211306.0}, {"date": "2025-10-08", "close": 0.047, "volume": 3843380.0}, {"date": "2025-10-09", "close": 0.05, "volume": 4132853.0}, {"date": "2025-10-10", "close": 0.047, "volume": 8232236.0}, {"date": "2025-10-13", "close": 0.044, "volume": 7413574.0}, {"date": "2025-10-14", "close": 0.047, "volume": 7800845.0}, {"date": "2025-10-15", "close": 0.052, "volume": 12217501.0}, {"date": "2025-10-16", "close": 0.057, "volume": 10644553.0}, {"date": "2025-10-17", "close": 0.052, "volume": 8966731.0}, {"date": "2025-10-20", "close": 0.05, "volume": 10824192.0}, {"date": "2025-10-21", "close": 0.05, "volume": 8812530.0}, {"date": "2025-10-22", "close": 0.046, "volume": 7606879.0}, {"date": "2025-10-23", "close": 0.047, "volume": 1343242.0}, {"date": "2025-10-24", "close": 0.05, "volume": 4711743.0}, {"date": "2025-10-27", "close": 0.045, "volume": 5286090.0}, {"date": "2025-10-28", "close": 0.041, "volume": 3314401.0}, {"date": "2025-10-29", "close": 0.042, "volume": 579212.0}, {"date": "2025-10-30", "close": 0.044, "volume": 1260118.0}, {"date": "2025-10-31", "close": 0.046, "volume": 1589686.0}, {"date": "2025-11-03", "close": 0.0445, "volume": 1997170.0}, {"date": "2025-11-04", "close": 0.043, "volume": 1506566.0}, {"date": "2025-11-05", "close": 0.0415, "volume": 4125214.0}, {"date": "2025-11-06", "close": 0.042, "volume": 238867.0}, {"date": "2025-11-07", "close": 0.04, "volume": 1809560.0}, {"date": "2025-11-10", "close": 0.042, "volume": 727250.0}, {"date": "2025-11-11", "close": 0.043, "volume": 1167605.0}, {"date": "2025-11-12", "close": 0.04, "volume": 2585190.0}, {"date": "2025-11-13", "close": 0.043, "volume": 2436226.0}, {"date": "2025-11-14", "close": 0.041, "volume": 1713559.0}, {"date": "2025-11-17", "close": 0.04, "volume": 960886.0}, {"date": "2025-11-18", "close": 0.041, "volume": 4915235.0}, {"date": "2025-11-19", "close": 0.042, "volume": 1601302.0}, {"date": "2025-11-20", "close": 0.0425, "volume": 1888991.0}, {"date": "2025-11-21", "close": 0.04, "volume": 2400450.0}, {"date": "2025-11-24", "close": 0.039, "volume": 1475918.0}, {"date": "2025-11-25", "close": 0.04, "volume": 1193099.0}, {"date": "2025-11-26", "close": 0.041, "volume": 324291.0}, {"date": "2025-11-27", "close": 0.041, "volume": 798129.0}, {"date": "2025-11-28", "close": 0.043, "volume": 2857630.0}, {"date": "2025-12-01", "close": 0.044, "volume": 770277.0}, {"date": "2025-12-02", "close": 0.043, "volume": 8474.0}, {"date": "2025-12-03", "close": 0.043, "volume": 915041.0}, {"date": "2025-12-04", "close": 0.042, "volume": 313906.0}, {"date": "2025-12-05", "close": 0.044, "volume": 1525536.0}, {"date": "2025-12-08", "close": 0.042, "volume": 80514.0}, {"date": "2025-12-09", "close": 0.039, "volume": 2370205.0}, {"date": "2025-12-10", "close": 0.039, "volume": 1222452.0}, {"date": "2025-12-11", "close": 0.04, "volume": 1097781.0}, {"date": "2025-12-12", "close": 0.039, "volume": 747700.0}, {"date": "2025-12-15", "close": 0.039, "volume": 536093.0}, {"date": "2025-12-16", "close": 0.04, "volume": 6128245.0}, {"date": "2025-12-17", "close": 0.044, "volume": 4076858.0}, {"date": "2025-12-18", "close": 0.041, "volume": 839528.0}, {"date": "2025-12-19", "close": 0.041, "volume": 2811114.0}, {"date": "2025-12-22", "close": 0.042, "volume": 1965137.0}, {"date": "2025-12-23", "close": 0.044, "volume": 647670.0}, {"date": "2025-12-24", "close": 0.042, "volume": 71965.0}, {"date": "2025-12-29", "close": 0.043, "volume": 589084.0}, {"date": "2025-12-30", "close": 0.043, "volume": 2909023.0}, {"date": "2025-12-31", "close": 0.041, "volume": 1155844.0}, {"date": "2026-01-02", "close": 0.044, "volume": 2386415.0}, {"date": "2026-01-05", "close": 0.043, "volume": 955728.0}, {"date": "2026-01-06", "close": 0.044, "volume": 376073.0}, {"date": "2026-01-07", "close": 0.043, "volume": 615562.0}, {"date": "2026-01-08", "close": 0.044, "volume": 5061738.0}, {"date": "2026-01-09", "close": 0.046, "volume": 11504091.0}, {"date": "2026-01-12", "close": 0.039, "volume": 17792586.0}, {"date": "2026-01-13", "close": 0.037, "volume": 3982353.0}, {"date": "2026-01-14", "close": 0.038, "volume": 2425457.0}, {"date": "2026-01-15", "close": 0.039, "volume": 1407989.0}, {"date": "2026-01-16", "close": 0.038, "volume": 2200984.0}, {"date": "2026-01-19", "close": 0.038, "volume": 2477930.0}, {"date": "2026-01-20", "close": 0.039, "volume": 2354916.0}, {"date": "2026-01-21", "close": 0.039, "volume": 2135246.0}, {"date": "2026-01-22", "close": 0.039, "volume": 1912854.0}, {"date": "2026-01-23", "close": 0.039, "volume": 1507613.0}, {"date": "2026-01-27", "close": 0.038, "volume": 626042.0}, {"date": "2026-01-28", "close": 0.04, "volume": 2258046.0}, {"date": "2026-01-29", "close": 0.038, "volume": 4708955.0}, {"date": "2026-01-30", "close": 0.035, "volume": 4107796.0}, {"date": "2026-02-02", "close": 0.032, "volume": 3736726.0}, {"date": "2026-02-03", "close": 0.035, "volume": 2114637.0}, {"date": "2026-02-04", "close": 0.036, "volume": 1065485.0}, {"date": "2026-02-05", "close": 0.029, "volume": 17963815.0}, {"date": "2026-02-06", "close": 0.028, "volume": 6473932.0}, {"date": "2026-02-09", "close": 0.026, "volume": 6059503.0}, {"date": "2026-02-10", "close": 0.029, "volume": 2358530.0}, {"date": "2026-02-11", "close": 0.029, "volume": 1300001.0}, {"date": "2026-02-12", "close": 0.029, "volume": 616860.0}, {"date": "2026-02-13", "close": 0.028, "volume": 1295271.0}, {"date": "2026-02-16", "close": 0.028, "volume": 198425.0}, {"date": "2026-02-17", "close": 0.03, "volume": 1319568.0}, {"date": "2026-02-18", "close": 0.027, "volume": 2333699.0}, {"date": "2026-02-19", "close": 0.026, "volume": 5234341.0}, {"date": "2026-02-20", "close": 0.028, "volume": 4145545.0}, {"date": "2026-02-23", "close": 0.028, "volume": 1762699.0}, {"date": "2026-02-24", "close": 0.029, "volume": 1172899.0}, {"date": "2026-02-25", "close": 0.029, "volume": 268083.0}, {"date": "2026-02-26", "close": 0.029, "volume": 691234.0}, {"date": "2026-02-27", "close": 0.028, "volume": 1409673.0}, {"date": "2026-03-02", "close": 0.029, "volume": 1104805.0}, {"date": "2026-03-03", "close": 0.028, "volume": 2275188.0}, {"date": "2026-03-04", "close": 0.026, "volume": 1645621.0}, {"date": "2026-03-05", "close": 0.026, "volume": 1347618.0}, {"date": "2026-03-06", "close": 0.024, "volume": 5627855.0}, {"date": "2026-03-09", "close": 0.024, "volume": 4087409.0}, {"date": "2026-03-10", "close": 0.024, "volume": 1082952.0}, {"date": "2026-03-11", "close": 0.026, "volume": 2197613.0}, {"date": "2026-03-12", "close": 0.024, "volume": 209300.0}, {"date": "2026-03-13", "close": 0.024, "volume": 2617345.0}, {"date": "2026-03-16", "close": 0.023, "volume": 1190101.0}, {"date": "2026-03-17", "close": 0.025, "volume": 1327470.0}, {"date": "2026-03-18", "close": 0.025, "volume": 391680.0}, {"date": "2026-03-19", "close": 0.024, "volume": 2229408.0}, {"date": "2026-03-20", "close": 0.025, "volume": 958433.0}, {"date": "2026-03-23", "close": 0.022, "volume": 3758780.0}, {"date": "2026-03-24", "close": 0.022, "volume": 979140.0}, {"date": "2026-03-25", "close": 0.025, "volume": 1157710.0}, {"date": "2026-03-26", "close": 0.023, "volume": 565920.0}, {"date": "2026-03-27", "close": 0.023, "volume": 478238.0}, {"date": "2026-03-30", "close": 0.023, "volume": 1259218.0}, {"date": "2026-03-31", "close": 0.024, "volume": 586483.0}, {"date": "2026-04-01", "close": 0.025, "volume": 2419392.0}, {"date": "2026-04-02", "close": 0.023, "volume": 1961036.0}, {"date": "2026-04-07", "close": 0.023, "volume": 1280035.0}, {"date": "2026-04-08", "close": 0.025, "volume": 1146646.0}, {"date": "2026-04-09", "close": 0.025, "volume": 343532.0}, {"date": "2026-04-10", "close": 0.025, "volume": 20000.0}, {"date": "2026-04-13", "close": 0.025, "volume": 542322.0}, {"date": "2026-04-14", "close": 0.024, "volume": 372055.0}, {"date": "2026-04-15", "close": 0.025, "volume": 219737.0}, {"date": "2026-04-16", "close": 0.027, "volume": 2545777.0}, {"date": "2026-04-17", "close": 0.027, "volume": 803958.0}, {"date": "2026-04-20", "close": 0.028, "volume": 1248097.0}, {"date": "2026-04-21", "close": 0.028, "volume": 1188277.0}, {"date": "2026-04-22", "close": 0.029, "volume": 624730.0}, {"date": "2026-04-23", "close": 0.027, "volume": 923570.0}, {"date": "2026-04-24", "close": 0.027, "volume": 1536366.0}, {"date": "2026-04-27", "close": 0.026, "volume": 1072852.0}, {"date": "2026-04-28", "close": 0.025, "volume": 928651.0}, {"date": "2026-04-29", "close": 0.026, "volume": 265655.0}, {"date": "2026-04-30", "close": 0.025, "volume": 762958.0}, {"date": "2026-05-01", "close": 0.025, "volume": 190083.0}, {"date": "2026-05-04", "close": 0.025, "volume": 425143.0}, {"date": "2026-05-05", "close": 0.026, "volume": 954246.0}, {"date": "2026-05-06", "close": 0.025, "volume": 1021932.0}, {"date": "2026-05-07", "close": 0.024, "volume": 2294040.0}, {"date": "2026-05-08", "close": 0.0235, "volume": 498659.0}, {"date": "2026-05-11", "close": 0.023, "volume": 313240.0}, {"date": "2026-05-12", "close": 0.024, "volume": 1846363.0}, {"date": "2026-05-13", "close": 0.023, "volume": 1362384.0}, {"date": "2026-05-14", "close": 0.023, "volume": 254998.0}, {"date": "2026-05-15", "close": 0.023, "volume": 430820.0}, {"date": "2026-05-18", "close": 0.021, "volume": 951649.0}, {"date": "2026-05-19", "close": 0.024, "volume": 4480917.0}, {"date": "2026-05-20", "close": 0.022, "volume": 474368.0}, {"date": "2026-05-21", "close": 0.026, "volume": 3336323.0}, {"date": "2026-05-22", "close": 0.03, "volume": 2302512.0}, {"date": "2026-05-25", "close": 0.028, "volume": 2671739.0}, {"date": "2026-05-26", "close": 0.027, "volume": 1939006.0}, {"date": "2026-05-27", "close": 0.026, "volume": 2109115.0}, {"date": "2026-05-28", "close": 0.025, "volume": 671399.0}, {"date": "2026-05-29", "close": 0.026, "volume": 566151.0}, {"date": "2026-06-01", "close": 0.026, "volume": 426520.0}, {"date": "2026-06-02", "close": 0.027, "volume": 2739435.0}, {"date": "2026-06-03", "close": 0.027, "volume": 3479586.0}, {"date": "2026-06-04", "close": 0.028, "volume": 1050319.0}, {"date": "2026-06-05", "close": 0.028, "volume": 4876054.0}, {"date": "2026-06-09", "close": 0.027, "volume": 6000630.0}, {"date": "2026-06-10", "close": 0.024, "volume": 3174553.0}, {"date": "2026-06-11", "close": 0.024, "volume": 9789150.0}, {"date": "2026-06-12", "close": 0.026, "volume": 5026189.0}, {"date": "2026-06-15", "close": 0.025, "volume": 1344035.0}, {"date": "2026-06-16", "close": 0.026, "volume": 1982219.0}, {"date": "2026-06-17", "close": 0.025, "volume": 1020112.0}, {"date": "2026-06-18", "close": 0.025, "volume": 1143211.0}, {"date": "2026-06-19", "close": 0.024, "volume": 1087061.0}, {"date": "2026-06-22", "close": 0.024, "volume": 576571.0}, {"date": "2026-06-23", "close": 0.023, "volume": 515800.0}, {"date": "2026-06-24", "close": 0.023, "volume": 221000.0}, {"date": "2026-06-25", "close": 0.022, "volume": 1581783.0}, {"date": "2026-06-26", "close": 0.021, "volume": 1975228.0}, {"date": "2026-06-29", "close": 0.021, "volume": 1976194.0}, {"date": "2026-06-30", "close": 0.02, "volume": 5797044.0}, {"date": "2026-07-01", "close": 0.021, "volume": 363082.0}, {"date": "2026-07-03", "close": 0.023, "volume": 610525.0}, {"date": "2026-07-06", "close": 0.022, "volume": 229079.0}, {"date": "2026-07-07", "close": 0.021, "volume": 1194520.0}, {"date": "2026-07-08", "close": 0.021, "volume": 493042.0}, {"date": "2026-07-09", "close": 0.021, "volume": 243134.0}, {"date": "2026-07-10", "close": 0.02, "volume": 41000.0}, {"date": "2026-07-13", "close": 0.02, "volume": 528357.0}, {"date": "2026-07-14", "close": 0.021, "volume": 263867.0}, {"date": "2026-07-15", "close": 0.02, "volume": 487850.0}, {"date": "2026-07-16", "close": 0.021, "volume": 126004.0}, {"date": "2026-07-21", "close": 0.02, "volume": 1537478.0}, {"date": "2026-07-22", "close": 0.021, "volume": 1581353.0}, {"date": "2026-07-23", "close": 0.022, "volume": 1153316.0}, {"date": "2026-07-24", "close": 0.022, "volume": 87500.0}, {"date": "2026-07-27", "close": 0.021, "volume": 3206877.0}, {"date": "2026-07-28", "close": 0.022, "volume": 2186692.0}, {"date": "2026-07-29", "close": 0.022, "volume": 1180228.0}, {"date": "2026-07-30", "close": 0.022, "volume": 122386.0}, {"date": "2026-08-03", "close": 0.022, "volume": 756211.0}, {"date": "2026-08-04", "close": 0.022, "volume": 789521.0}, {"date": "2026-08-05", "close": 0.023, "volume": 116961.0}, {"date": "2026-08-06", "close": 0.024, "volume": 2390094.0}, {"date": "2026-08-07", "close": 0.024, "volume": 898752.0}, {"date": "2026-08-10", "close": 0.023, "volume": 1942257.0}, {"date": "2026-08-11", "close": 0.024, "volume": 1306111.0}, {"date": "2026-08-12", "close": 0.024, "volume": 1251981.0}, {"date": "2026-08-13", "close": 0.023, "volume": 1730184.0}, {"date": "2026-08-14", "close": 0.024, "volume": 793544.0}, {"date": "2026-08-17", "close": 0.024, "volume": 308760.0}, {"date": "2026-08-18", "close": 0.022, "volume": 695858.0}, {"date": "2026-08-19", "close": 0.022, "volume": 746222.0}, {"date": "2026-08-20", "close": 0.024, "volume": 1700683.0}, {"date": "2026-08-21", "close": 0.025, "volume": 2385931.0}, {"date": "2026-08-24", "close": 0.024, "volume": 1598469.0}, {"date": "2026-08-25", "close": 0.025, "volume": 201559.0}, {"date": "2026-08-26", "close": 0.025, "volume": 2435128.0}, {"date": "2026-08-27", "close": 0.026, "volume": 2668737.0}, {"date": "2026-08-28", "close": 0.026, "volume": 1242084.0}, {"date": "2026-08-31", "close": 0.027, "volume": 1857776.0}, {"date": "2026-09-01", "close": 0.026, "volume": 1457958.0}, {"date": "2026-09-02", "close": 0.026, "volume": 698838.0}, {"date": "2026-09-03", "close": 0.026, "volume": 1192395.0}, {"date": "2026-09-04", "close": 0.026, "volume": 338223.0}, {"date": "2026-09-07", "close": 0.0265, "volume": 76000.0}], "refreshing": true}