{"ticker": "KLTR", "overview": {"cik": "1432133", "ticker": "KLTR", "name": "KALTURA INC", "industry": "Services-Prepackaged Software", "country": "United States", "sic": "7372", "announcements": [{"form": "4", "date": "2026-10-30", "title": "FORM 4", "accession": "0001628280-26-068545", "price_sensitive": false}, {"form": "144", "date": "2026-10-29", "title": "Notice of proposed sale", "accession": "0001976408-26-000915", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "FORM 4", "accession": "0001628280-26-066456", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001628280-26-066099", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065847", "price_sensitive": false}, {"form": "4", "date": "2026-09-22", "title": "FORM 4", "accession": "0001628280-26-062977", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "FORM 4", "accession": "0001628280-26-062642", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0001628280-26-062133", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "FORM 4", "accession": "0001628280-26-061728", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "FORM 4", "accession": "0001628280-26-061237", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "FORM 4", "accession": "0001628280-26-060833", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060268", "price_sensitive": false}, {"form": "144", "date": "2026-09-03", "title": "Notice of proposed sale", "accession": "0001976408-26-000800", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "FORM 4", "accession": "0001628280-26-059510", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "FORM 4", "accession": "0001628280-26-059355", "price_sensitive": false}, {"form": "144", "date": "2026-08-26", "title": "Notice of proposed sale", "accession": "0001976408-26-000769", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001628280-26-056503", "price_sensitive": false}, {"form": "4", "date": "2026-08-07", "title": "FORM 4", "accession": "0001628280-26-054753", "price_sensitive": false}, {"form": "4", "date": "2026-08-07", "title": "FORM 4", "accession": "0001628280-26-054750", "price_sensitive": false}, {"form": "4", "date": "2026-08-07", "title": "FORM 4", "accession": "0001628280-26-054748", "price_sensitive": false}, {"form": "144", "date": "2026-08-06", "title": "Notice of proposed sale", "accession": "0001976408-26-000705", "price_sensitive": false}, {"form": "144", "date": "2026-08-05", "title": "Notice of proposed sale", "accession": "0001976408-26-000703", "price_sensitive": false}, {"form": "144", "date": "2026-08-05", "title": "Notice of proposed sale", "accession": "0001976408-26-000702", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001628280-26-052959", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001628280-26-052910", "price_sensitive": true}]}, "description": "KALTURA INC trades as KLTR on the NASDAQ and is registered in the United States, classified under Services-Prepackaged Software (SIC 7372). Privy Trades holds 233 insider filings for the company, from July 2021 to October 2026. Across those, 14 insiders disclosed 11 open-market purchases totalling $2.29M against 160 sales totalling $3.39M. The most recent filing on record is dated 26 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 11, "buy_sum": 2287499.5175, "sell_n": 160, "sell_sum": 3389754.9431, "net": -1102255.4255999997, "insiders": 14, "first_date": "2021-07-23", "last_date": "2026-10-26"}, "metrics": {"ticker": "KLTR", "has_prices": true, "as_of": "2026-08-07", "last": 1.75, "prev_close": 1.72, "change": 0.030000000000000027, "change_pct": 0.017441860465116296, "session_volume": 719519.0, "vwap_5": 1.8482437517273917, "vwap_20": 1.7506666687693826, "vwap_60": 1.6092481924691309, "vwap_250": 1.564069071802895, "high_52w": 1.89, "low_52w": 1.08, "avg_volume_20": 1101749.9, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001628280-26-068545", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Natan Israeli", "who_key": "Israeli Natan", "role": "Chief Customer Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 9.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite trims KLTR: $9", "source_url": "https://www.sec.gov/Archives/edgar/data/2011545/000162828026068545/0001628280-26-068545-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 11031}, {"id": "0001628280-26-066456", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eynav Azaria", "who_key": "Azaria Eynav", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 823.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider trims $823 of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026066456/0001628280-26-066456-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25431}, {"id": "0001628280-26-066099", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eynav Azaria", "who_key": "Azaria Eynav", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 15220.6952, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider trims $15K of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026066099/0001628280-26-066099-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26871}, {"id": "0001628280-26-065847", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eynav Azaria", "who_key": "Azaria Eynav", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 9099.6276, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Someone inside KLTR is selling \u2014 $9K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026065847/0001628280-26-065847-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29751}, {"id": "0001628280-26-061237", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eynav Azaria", "who_key": "Azaria Eynav", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 33273.6853, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Someone inside KLTR is selling \u2014 $33K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026061237/0001628280-26-061237-index.htm", "trade_date": "2026-09-09", "timestamp": "2026-09-09", "mins": 78711}, {"id": "0001628280-26-060833", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eynav Azaria", "who_key": "Azaria Eynav", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 27447.870000000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider sells $27K of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026060833/0001628280-26-060833-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85911}, {"id": "0001628280-26-060268", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eynav Azaria", "who_key": "Azaria Eynav", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 18507.103199999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider offloads $19K of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026060268/0001628280-26-060268-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88791}, {"id": "0001628280-26-059510", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eyal Manor", "who_key": "Manor Eyal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 34515.0949, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director sells $35K of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1899892/000162828026059510/0001628280-26-059510-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95991}, {"id": "0001628280-26-059355", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eyal Manor", "who_key": "Manor Eyal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 33028.2432, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Board member offloads $33K of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1899892/000162828026059355/0001628280-26-059355-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98871}, {"id": "13DG-0001628280-26-056503", "src": "13DG", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Kaltura Inc", "who_key": "KALTURA INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "KALTURA INC adjusts its stake in KLTR (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/0001628280-26-056503-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117591}, {"id": "0001628280-26-054753", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eyal Manor", "who_key": "Manor Eyal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 265320.5488, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Boardroom sells $265K of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1899892/000162828026054753/0001628280-26-054753-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129111}, {"id": "0001628280-26-054750", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eynav Azaria", "who_key": "Azaria Eynav", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 169014.739, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Someone inside KLTR is selling \u2014 $169K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026054750/0001628280-26-054750-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129111}, {"id": "0001628280-26-054748", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Natan Israeli", "who_key": "Israeli Natan", "role": "Chief Customer Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 484432.9284, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Top exec sells $484K of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/2011545/000162828026054748/0001628280-26-054748-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129111}, {"id": "0001628280-26-050435", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Natan Israeli", "who_key": "Israeli Natan", "role": "Chief Customer Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 150.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider offloads $150 of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026050435/0001628280-26-050435-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142071}, {"id": "0001628280-26-049497", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eynav Azaria", "who_key": "Azaria Eynav", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 8971.9939, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider offloads $9K of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026049497/0001628280-26-049497-index.htm", "trade_date": "2026-07-22", "timestamp": "2026-07-22", "mins": 149271}, {"id": "0001628280-26-049124", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eynav Azaria", "who_key": "Azaria Eynav", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 8810.587, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider trims $9K of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026049124/0001628280-26-049124-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150711}, {"id": "0001628280-26-046165", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eyal Manor", "who_key": "Manor Eyal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 11393.957499999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Boardroom sells $11K of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026046165/0001628280-26-046165-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186711}, {"id": "0001628280-26-045899", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eyal Manor", "who_key": "Manor Eyal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 45033.2015, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "A director trims KLTR: $45K", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026045899/0001628280-26-045899-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188151}, {"id": "0001628280-26-045696", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Gregory C. Dracon", "who_key": "Dracon Gregory C.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on KLTR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026045696/0001628280-26-045696-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189591}, {"id": "0001628280-26-045698", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eyal Manor", "who_key": "Manor Eyal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on KLTR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026045698/0001628280-26-045698-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189591}, {"id": "0001628280-26-045700", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Richard Levandov", "who_key": "Levandov Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on KLTR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026045700/0001628280-26-045700-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189591}, {"id": "0001628280-26-045702", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Naama Halevi-Davidov", "who_key": "Halevi-Davidov Naama", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on KLTR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026045702/0001628280-26-045702-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189591}, {"id": "0001628280-26-045704", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Ronen Faier", "who_key": "Faier Ronen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on KLTR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026045704/0001628280-26-045704-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189591}, {"id": "0001628280-26-045706", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Shay David", "who_key": "David Shay", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on KLTR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026045706/0001628280-26-045706-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189591}, {"id": "0001628280-26-044535", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eynav Azaria", "who_key": "Azaria Eynav", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 14344.668, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Someone inside KLTR is selling \u2014 $14K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026044535/0001628280-26-044535-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198231}, {"id": "0001628280-26-044128", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eynav Azaria", "who_key": "Azaria Eynav", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 6346.4064, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider offloads $6K of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026044128/0001628280-26-044128-index.htm", "trade_date": "2026-06-17", "timestamp": "2026-06-17", "mins": 199671}, {"id": "0001628280-26-043747", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Natan Israeli", "who_key": "Israeli Natan", "role": "Chief Customer Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 6030.335099999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite trims KLTR: $6K", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026043747/0001628280-26-043747-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201111}, {"id": "0001628280-26-043749", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eynav Azaria", "who_key": "Azaria Eynav", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 17918.7466, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider trims $18K of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026043749/0001628280-26-043749-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201111}, {"id": "0001628280-26-043721", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Eynav Azaria", "who_key": "Azaria Eynav", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 28868.8128, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider sells $29K of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026043721/0001628280-26-043721-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202551}, {"id": "0001628280-26-043723", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Natan Israeli", "who_key": "Israeli Natan", "role": "Chief Customer Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 6904.3225999999995, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Top exec sells $7K of KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026043723/0001628280-26-043723-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202551}], "recent_buys": [{"id": "0001628280-26-021389", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Gregory C. Dracon", "who_key": "Dracon Gregory C.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9959.04, "score": 27.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "KLTR lands a director's $10K", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026021389/0001628280-26-021389-index.htm", "trade_date": "2026-03-24", "timestamp": "2026-03-24", "mins": 322071}, {"id": "0001628280-26-021256", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Shay David", "who_key": "David Shay", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9680.0, "score": 27.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "A director backs KLTR with $10K", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026021256/0001628280-26-021256-index.htm", "trade_date": "2026-03-24", "timestamp": "2026-03-24", "mins": 322071}, {"id": "0001628280-26-020922", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Ron Yekutiel", "who_key": "Yekutiel Ron", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 49568.0, "score": 45.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "5 insiders pile into KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026020922/0001628280-26-020922-index.htm", "trade_date": "2026-03-24", "timestamp": "2026-03-24", "mins": 322071}, {"id": "0001628280-26-021014", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Claire Rotshten", "who_key": "Rotshten Claire", "role": "EVP of Finance", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 12900.0, "score": 23.9, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "That makes 3 insiders into KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026021014/0001628280-26-021014-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323511}, {"id": "0001628280-26-021012", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Liron Netanela Serero", "who_key": "Serero Liron Netanela", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 6400.0, "score": 20.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The whole bench is buying KLTR \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026021012/0001628280-26-021012-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323511}, {"id": "0001628280-26-020745", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Richard Levandov", "who_key": "Levandov Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 48920.0, "score": 36.7, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "KLTR draws its 6th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026020745/0001628280-26-020745-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323511}, {"id": "0001628280-26-020711", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Ron Yekutiel", "who_key": "Yekutiel Ron", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 49626.3975, "score": 45.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "That makes 7 insiders into KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026020711/0001628280-26-020711-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323511}, {"id": "0001628280-26-020381", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Ron Yekutiel", "who_key": "Yekutiel Ron", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 49629.579999999994, "score": 45.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "7 insiders pile into KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026020381/0001628280-26-020381-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327831}, {"id": "0001628280-26-020113", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Ron Yekutiel", "who_key": "Yekutiel Ron", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 49612.5, "score": 45.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The whole bench is buying KLTR \u2014 7 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026020113/0001628280-26-020113-index.htm", "trade_date": "2026-03-19", "timestamp": "2026-03-19", "mins": 329271}, {"id": "0001209191-22-004156", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1204.0, "score": 16.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "KLTR draws its 7th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000120919122004156/0001209191-22-004156-index.htm", "trade_date": "2021-08-05", "timestamp": "2021-08-05", "mins": 2758551}, {"id": "0001628280-21-014576", "src": "INSIDERS", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": ".406 Ventures I GP, LLC", "who_key": ".406 Ventures I GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2000000.0, "score": 52.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider cluster: 8 buying KLTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828021014576/0001628280-21-014576-index.htm", "trade_date": "2021-07-23", "timestamp": "2021-07-23", "mins": 2777271}], "institutional": [{"id": "13DG-0001628280-26-056503", "src": "13DG", "ticker": "KLTR", "cik": "1432133", "company": "KALTURA INC", "company_raw": "KALTURA INC", "who": "Kaltura Inc", "who_key": "KALTURA INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "KALTURA INC adjusts its stake in KLTR (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/0001628280-26-056503-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117591}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Kaltura, Inc. - Common Stock", "new_value": "KALTURA INC", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001432133", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001432133", "applied": 1, "detected_at": "2026-10-25T18:39:02.242750"}]}, "key_people": [{"who": ".406 Ventures I GP, LLC", "who_key": ".406 Ventures I GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 2000000.0, "sold": 0, "net": 2000000.0, "trades": 1, "top_score": 52.1, "lean": "buying", "history": [{"action": "BUY", "amount": 2000000.0, "date": "2021-07-23", "score": 52.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828021014576/0001628280-21-014576-index.htm"}], "latest": {"action": "BUY", "amount": 2000000.0, "date": "2021-07-23", "score": 52.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828021014576/0001628280-21-014576-index.htm"}}, {"who": "Natan Israeli", "who_key": "Israeli Natan", "role": "Chief Customer Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 778700.0761, "net": -778700.0761, "trades": 26, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 9.0, "date": "2026-10-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2011545/000162828026068545/0001628280-26-068545-index.htm"}, {"action": "SELL", "amount": 484432.9284, "date": "2026-08-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2011545/000162828026054748/0001628280-26-054748-index.htm"}, {"action": "SELL", "amount": 150.0, "date": "2026-07-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026050435/0001628280-26-050435-index.htm"}, {"action": "SELL", "amount": 6030.335099999999, "date": "2026-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026043747/0001628280-26-043747-index.htm"}, {"action": "SELL", "amount": 6904.3225999999995, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026043723/0001628280-26-043723-index.htm"}, {"action": "SELL", "amount": 300.0, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026040707/0001628280-26-040707-index.htm"}, {"action": "SELL", "amount": 25307.3927, "date": "2026-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026040702/0001628280-26-040702-index.htm"}, {"action": "SELL", "amount": 35999.247200000005, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026040071/0001628280-26-040071-index.htm"}, {"action": "SELL", "amount": 33580.8564, "date": "2026-05-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026039776/0001628280-26-039776-index.htm"}, {"action": "SELL", "amount": 35233.204999999994, "date": "2026-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026039422/0001628280-26-039422-index.htm"}, {"action": "SELL", "amount": 300.0, "date": "2026-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026039305/0001628280-26-039305-index.htm"}, {"action": "SELL", "amount": 2774.7468000000003, "date": "2026-05-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026037989/0001628280-26-037989-index.htm"}, {"action": "SELL", "amount": 5407.92, "date": "2026-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026037672/0001628280-26-037672-index.htm"}, {"action": "SELL", "amount": 21184.905, "date": "2026-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026037595/0001628280-26-037595-index.htm"}, {"action": "SELL", "amount": 20044.5808, "date": "2026-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026037568/0001628280-26-037568-index.htm"}, {"action": "SELL", "amount": 14791.6621, "date": "2026-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026036776/0001628280-26-036776-index.htm"}, {"action": "SELL", "amount": 4401.846399999999, "date": "2026-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026036128/0001628280-26-036128-index.htm"}, {"action": "SELL", "amount": 9540.904199999999, "date": "2026-05-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026035859/0001628280-26-035859-index.htm"}, {"action": "SELL", "amount": 43704.2424, "date": "2026-05-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026035802/0001628280-26-035802-index.htm"}, {"action": "SELL", "amount": 150.0, "date": "2026-05-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026035009/0001628280-26-035009-index.htm"}, {"action": "SELL", "amount": 7714.494, "date": "2026-05-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026031117/0001628280-26-031117-index.htm"}, {"action": "SELL", "amount": 1661.99, "date": "2026-04-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026028718/0001628280-26-028718-index.htm"}, {"action": "SELL", "amount": 0, "date": "2026-04-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026028116/0001628280-26-028116-index.htm"}, {"action": "SELL", "amount": 2278.0, "date": "2024-06-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000137/0001432133-24-000137-index.htm"}, {"action": "SELL", "amount": 130.0, "date": "2024-06-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000125/0001432133-24-000125-index.htm"}], "latest": {"action": "SELL", "amount": 9.0, "date": "2026-10-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2011545/000162828026068545/0001628280-26-068545-index.htm"}}, {"who": "Eynav Azaria", "who_key": "Azaria Eynav", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 605355.1002, "net": -605355.1002, "trades": 30, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 823.6, "date": "2026-10-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026066456/0001628280-26-066456-index.htm"}, {"action": "SELL", "amount": 15220.6952, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026066099/0001628280-26-066099-index.htm"}, {"action": "SELL", "amount": 9099.6276, "date": "2026-10-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026065847/0001628280-26-065847-index.htm"}, {"action": "SELL", "amount": 33273.6853, "date": "2026-09-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026061237/0001628280-26-061237-index.htm"}, {"action": "SELL", "amount": 27447.870000000003, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026060833/0001628280-26-060833-index.htm"}, {"action": "SELL", "amount": 18507.103199999998, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026060268/0001628280-26-060268-index.htm"}, {"action": "SELL", "amount": 169014.739, "date": "2026-08-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026054750/0001628280-26-054750-index.htm"}, {"action": "SELL", "amount": 8971.9939, "date": "2026-07-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026049497/0001628280-26-049497-index.htm"}, {"action": "SELL", "amount": 8810.587, "date": "2026-07-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026049124/0001628280-26-049124-index.htm"}, {"action": "SELL", "amount": 14344.668, "date": "2026-06-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026044535/0001628280-26-044535-index.htm"}, {"action": "SELL", "amount": 6346.4064, "date": "2026-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026044128/0001628280-26-044128-index.htm"}, {"action": "SELL", "amount": 17918.7466, "date": "2026-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026043749/0001628280-26-043749-index.htm"}, {"action": "SELL", "amount": 28868.8128, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026043721/0001628280-26-043721-index.htm"}, {"action": "SELL", "amount": 18689.7588, "date": "2026-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026043474/0001628280-26-043474-index.htm"}, {"action": "SELL", "amount": 5955.1185, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026043443/0001628280-26-043443-index.htm"}, {"action": "SELL", "amount": 11787.568800000001, "date": "2026-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026043407/0001628280-26-043407-index.htm"}, {"action": "SELL", "amount": 9811.035, "date": "2026-06-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026043112/0001628280-26-043112-index.htm"}, {"action": "SELL", "amount": 11605.9494, "date": "2026-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026042144/0001628280-26-042144-index.htm"}, {"action": "SELL", "amount": 3948.1434999999997, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026041456/0001628280-26-041456-index.htm"}, {"action": "SELL", "amount": 23308.5096, "date": "2026-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026041448/0001628280-26-041448-index.htm"}, {"action": "SELL", "amount": 646.5405, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026040705/0001628280-26-040705-index.htm"}, {"action": "SELL", "amount": 11348.5132, "date": "2026-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026040068/0001628280-26-040068-index.htm"}, {"action": "SELL", "amount": 34303.17, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026039779/0001628280-26-039779-index.htm"}, {"action": "SELL", "amount": 1268.74, "date": "2026-05-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026031884/0001628280-26-031884-index.htm"}, {"action": "SELL", "amount": 26025.848800000003, "date": "2026-05-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026031135/0001628280-26-031135-index.htm"}], "latest": {"action": "SELL", "amount": 823.6, "date": "2026-10-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2009676/000162828026066456/0001628280-26-066456-index.htm"}}, {"who": "Naama Halevi-Davidov", "who_key": "Halevi-Davidov Naama", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 601230.2067, "net": -601230.2067, "trades": 46, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 36702.4105, "date": "2026-03-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026020727/0001628280-26-020727-index.htm"}, {"action": "SELL", "amount": 159289.39669999998, "date": "2026-03-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026020383/0001628280-26-020383-index.htm"}, {"action": "SELL", "amount": 112685.8464, "date": "2026-03-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026019760/0001628280-26-019760-index.htm"}, {"action": "SELL", "amount": 1648.5300000000002, "date": "2024-01-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000045/0001432133-24-000045-index.htm"}, {"action": "SELL", "amount": 1111.02, "date": "2024-01-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000043/0001432133-24-000043-index.htm"}, {"action": "SELL", "amount": 1543.7730000000001, "date": "2024-01-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000041/0001432133-24-000041-index.htm"}, {"action": "SELL", "amount": 11222.39, "date": "2024-01-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000037/0001432133-24-000037-index.htm"}, {"action": "SELL", "amount": 1081.02, "date": "2024-01-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000033/0001432133-24-000033-index.htm"}, {"action": "SELL", "amount": 1623.96, "date": "2024-01-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000027/0001432133-24-000027-index.htm"}, {"action": "SELL", "amount": 181.0, "date": "2024-01-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000020/0001432133-24-000020-index.htm"}, {"action": "SELL", "amount": 613.59, "date": "2024-01-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000016/0001432133-24-000016-index.htm"}, {"action": "SELL", "amount": 1441.52, "date": "2024-01-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000012/0001432133-24-000012-index.htm"}, {"action": "SELL", "amount": 182.0, "date": "2024-01-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000004/0001432133-24-000004-index.htm"}, {"action": "SELL", "amount": 198.0, "date": "2023-12-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000002/0001432133-24-000002-index.htm"}, {"action": "SELL", "amount": 398.0, "date": "2023-12-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213323000172/0001432133-23-000172-index.htm"}, {"action": "SELL", "amount": 3187.52, "date": "2023-12-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213323000170/0001432133-23-000170-index.htm"}, {"action": "SELL", "amount": 10955.1616, "date": "2023-12-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213323000168/0001432133-23-000168-index.htm"}, {"action": "SELL", "amount": 11075.67, "date": "2023-12-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213323000162/0001432133-23-000162-index.htm"}, {"action": "SELL", "amount": 6196.3263, "date": "2023-12-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213323000160/0001432133-23-000160-index.htm"}, {"action": "SELL", "amount": 11795.751, "date": "2023-12-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213323000158/0001432133-23-000158-index.htm"}, {"action": "SELL", "amount": 11995.676000000001, "date": "2023-12-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213323000156/0001432133-23-000156-index.htm"}, {"action": "SELL", "amount": 8113.160000000001, "date": "2023-12-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213323000154/0001432133-23-000154-index.htm"}, {"action": "SELL", "amount": 3364.1473, "date": "2023-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213323000152/0001432133-23-000152-index.htm"}, {"action": "SELL", "amount": 2353.0, "date": "2023-12-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213323000150/0001432133-23-000150-index.htm"}, {"action": "SELL", "amount": 1958.4, "date": "2023-12-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213323000146/0001432133-23-000146-index.htm"}], "latest": {"action": "SELL", "amount": 36702.4105, "date": "2026-03-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026020727/0001628280-26-020727-index.htm"}}, {"who": "John N. Doherty", "who_key": "Doherty John N.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 521510.114, "net": -521510.114, "trades": 7, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 28241.6, "date": "2025-10-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828025044567/0001628280-25-044567-index.htm"}, {"action": "SELL", "amount": 56789.86, "date": "2025-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213325000090/0001432133-25-000090-index.htm"}, {"action": "SELL", "amount": 29211.16, "date": "2025-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213325000076/0001432133-25-000076-index.htm"}, {"action": "SELL", "amount": 89463.14, "date": "2025-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213325000054/0001432133-25-000054-index.htm"}, {"action": "SELL", "amount": 29350.23, "date": "2025-04-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213325000043/0001432133-25-000043-index.htm"}, {"action": "SELL", "amount": 8914.484, "date": "2025-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213325000037/0001432133-25-000037-index.htm"}, {"action": "SELL", "amount": 279539.64, "date": "2025-02-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213325000035/0001432133-25-000035-index.htm"}], "latest": {"action": "SELL", "amount": 28241.6, "date": "2025-10-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828025044567/0001628280-25-044567-index.htm"}}, {"who": "Eyal Manor", "who_key": "Manor Eyal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 440890.9659, "net": -440890.9659, "trades": 7, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 34515.0949, "date": "2026-08-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899892/000162828026059510/0001628280-26-059510-index.htm"}, {"action": "SELL", "amount": 33028.2432, "date": "2026-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899892/000162828026059355/0001628280-26-059355-index.htm"}, {"action": "SELL", "amount": 265320.5488, "date": "2026-08-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899892/000162828026054753/0001628280-26-054753-index.htm"}, {"action": "SELL", "amount": 11393.957499999999, "date": "2026-06-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026046165/0001628280-26-046165-index.htm"}, {"action": "SELL", "amount": 45033.2015, "date": "2026-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026045899/0001628280-26-045899-index.htm"}, {"action": "SELL", "amount": 50879.92, "date": "2025-11-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828025052493/0001628280-25-052493-index.htm"}, {"action": "SELL", "amount": 720.0, "date": "2025-11-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828025052258/0001628280-25-052258-index.htm"}], "latest": {"action": "SELL", "amount": 34515.0949, "date": "2026-08-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899892/000162828026059510/0001628280-26-059510-index.htm"}}, {"who": "Shay David", "who_key": "David Shay", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 9680.0, "sold": 337305.4592, "net": -327625.4592, "trades": 37, "top_score": 27.4, "lean": "selling", "history": [{"action": "BUY", "amount": 9680.0, "date": "2026-03-24", "score": 27.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026021256/0001628280-26-021256-index.htm"}, {"action": "SELL", "amount": 3598.9356000000002, "date": "2024-02-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000090/0001432133-24-000090-index.htm"}, {"action": "SELL", "amount": 7413.3708, "date": "2024-02-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000085/0001432133-24-000085-index.htm"}, {"action": "SELL", "amount": 9540.153600000001, "date": "2024-02-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000078/0001432133-24-000078-index.htm"}, {"action": "SELL", "amount": 2972.21, "date": "2024-02-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000076/0001432133-24-000076-index.htm"}, {"action": "SELL", "amount": 7065.3372, "date": "2024-02-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000074/0001432133-24-000074-index.htm"}, {"action": "SELL", "amount": 7812.84, "date": "2024-02-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000059/0001432133-24-000059-index.htm"}, {"action": "SELL", "amount": 10511.6424, "date": "2024-02-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000057/0001432133-24-000057-index.htm"}, {"action": "SELL", "amount": 7141.134, "date": "2024-02-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000053/0001432133-24-000053-index.htm"}, {"action": "SELL", "amount": 7412.1656, "date": "2024-02-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000051/0001432133-24-000051-index.htm"}, {"action": "SELL", "amount": 4302.5046, "date": "2024-02-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000049/0001432133-24-000049-index.htm"}, {"action": "SELL", "amount": 7299.411999999999, "date": "2024-02-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000047/0001432133-24-000047-index.htm"}, {"action": "SELL", "amount": 495.4131, "date": "2024-01-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000039/0001432133-24-000039-index.htm"}, {"action": "SELL", "amount": 14834.6748, "date": "2024-01-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000035/0001432133-24-000035-index.htm"}, {"action": "SELL", "amount": 6394.6032000000005, "date": "2024-01-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000031/0001432133-24-000031-index.htm"}, {"action": "SELL", "amount": 9953.3529, "date": "2024-01-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000029/0001432133-24-000029-index.htm"}, {"action": "SELL", "amount": 12877.5304, "date": "2024-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000024/0001432133-24-000024-index.htm"}, {"action": "SELL", "amount": 11395.3807, "date": "2024-01-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000022/0001432133-24-000022-index.htm"}, {"action": "SELL", "amount": 4980.708, "date": "2024-01-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000018/0001432133-24-000018-index.htm"}, {"action": "SELL", "amount": 6949.1507, "date": "2024-01-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000014/0001432133-24-000014-index.htm"}, {"action": "SELL", "amount": 7665.3008, "date": "2024-01-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000010/0001432133-24-000010-index.htm"}, {"action": "SELL", "amount": 4816.694399999999, "date": "2024-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000008/0001432133-24-000008-index.htm"}, {"action": "SELL", "amount": 7032.8756, "date": "2024-01-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213324000006/0001432133-24-000006-index.htm"}, {"action": "SELL", "amount": 6531.0192, "date": "2023-12-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213323000148/0001432133-23-000148-index.htm"}, {"action": "SELL", "amount": 15387.0725, "date": "2023-12-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000143213323000142/0001432133-23-000142-index.htm"}], "latest": {"action": "BUY", "amount": 9680.0, "date": "2026-03-24", "score": 27.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026021256/0001628280-26-021256-index.htm"}}, {"who": "Ron Yekutiel", "who_key": "Yekutiel Ron", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 198436.47749999998, "sold": 0, "net": 198436.47749999998, "trades": 4, "top_score": 45.5, "lean": "buying", "history": [{"action": "BUY", "amount": 49568.0, "date": "2026-03-24", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026020922/0001628280-26-020922-index.htm"}, {"action": "BUY", "amount": 49626.3975, "date": "2026-03-23", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026020711/0001628280-26-020711-index.htm"}, {"action": "BUY", "amount": 49629.579999999994, "date": "2026-03-20", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026020381/0001628280-26-020381-index.htm"}, {"action": "BUY", "amount": 49612.5, "date": "2026-03-19", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026020113/0001628280-26-020113-index.htm"}], "latest": {"action": "BUY", "amount": 49568.0, "date": "2026-03-24", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1432133/000162828026020922/0001628280-26-020922-index.htm"}}], "activity": [{"date": "2026-08-05", "net": -918768.2161999999}, {"date": "2026-08-26", "net": -33028.2432}, {"date": "2026-08-28", "net": -34515.0949}, {"date": "2026-09-02", "net": -18507.103199999998}, {"date": "2026-09-04", "net": -27447.870000000003}, {"date": "2026-09-09", "net": -33273.6853}, {"date": "2026-10-13", "net": -9099.6276}, {"date": "2026-10-15", "net": -15220.6952}, {"date": "2026-10-16", "net": -823.6}, {"date": "2026-10-26", "net": -9.0}], "announcements": [{"form": "4", "date": "2026-10-30", "title": "FORM 4", "accession": "0001628280-26-068545", "price_sensitive": false}, {"form": "144", "date": "2026-10-29", "title": "Notice of proposed sale", "accession": "0001976408-26-000915", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "FORM 4", "accession": "0001628280-26-066456", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001628280-26-066099", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065847", "price_sensitive": false}, {"form": "4", "date": "2026-09-22", "title": "FORM 4", "accession": "0001628280-26-062977", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "FORM 4", "accession": "0001628280-26-062642", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0001628280-26-062133", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "FORM 4", "accession": "0001628280-26-061728", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "FORM 4", "accession": "0001628280-26-061237", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "FORM 4", "accession": "0001628280-26-060833", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060268", "price_sensitive": false}, {"form": "144", "date": "2026-09-03", "title": "Notice of proposed sale", "accession": "0001976408-26-000800", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "FORM 4", "accession": "0001628280-26-059510", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "FORM 4", "accession": "0001628280-26-059355", "price_sensitive": false}, {"form": "144", "date": "2026-08-26", "title": "Notice of proposed sale", "accession": "0001976408-26-000769", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001628280-26-056503", "price_sensitive": false}, {"form": "4", "date": "2026-08-07", "title": "FORM 4", "accession": "0001628280-26-054753", "price_sensitive": false}, {"form": "4", "date": "2026-08-07", "title": "FORM 4", "accession": "0001628280-26-054750", "price_sensitive": false}, {"form": "4", "date": "2026-08-07", "title": "FORM 4", "accession": "0001628280-26-054748", "price_sensitive": false}, {"form": "144", "date": "2026-08-06", "title": "Notice of proposed sale", "accession": "0001976408-26-000705", "price_sensitive": false}, {"form": "144", "date": "2026-08-05", "title": "Notice of proposed sale", "accession": "0001976408-26-000703", "price_sensitive": false}, {"form": "144", "date": "2026-08-05", "title": "Notice of proposed sale", "accession": "0001976408-26-000702", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001628280-26-052959", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001628280-26-052910", "price_sensitive": true}], "performance": {"ticker": "KLTR", "has_prices": true, "summary": {"n": 11, "avg": 0.23149740130366084, "win_rate": 0.8181818181818182, "best": 0.6055045871559632, "worst": -0.8554913294797688, "as_of": "2026-08-07"}, "buys": [{"who": "Dracon Gregory C.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9959.04, "date": "2026-03-24", "score": 27.5, "ref_price": 1.17, "return": 0.4957264957264958}, {"who": "David Shay", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9680.0, "date": "2026-03-24", "score": 27.4, "ref_price": 1.17, "return": 0.4957264957264958}, {"who": "Yekutiel Ron", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 49568.0, "date": "2026-03-24", "score": 45.5, "ref_price": 1.17, "return": 0.4957264957264958}, {"who": "Rotshten Claire", "person_type": "EXEC", "person_label": "Execs", "role": "EVP of Finance", "amount": 12900.0, "date": "2026-03-23", "score": 23.9, "ref_price": 1.22, "return": 0.43442622950819676}, {"who": "Serero Liron Netanela", "person_type": "EXEC", "person_label": "Execs", "role": "See remarks", "amount": 6400.0, "date": "2026-03-23", "score": 20.5, "ref_price": 1.22, "return": 0.43442622950819676}, {"who": "Levandov Richard", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 48920.0, "date": "2026-03-23", "score": 36.7, "ref_price": 1.22, "return": 0.43442622950819676}, {"who": "Yekutiel Ron", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 49626.3975, "date": "2026-03-23", "score": 45.5, "ref_price": 1.22, "return": 0.43442622950819676}, {"who": "Yekutiel Ron", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 49629.579999999994, "date": "2026-03-20", "score": 45.5, "ref_price": 1.23, "return": 0.42276422764227645}, {"who": "Yekutiel Ron", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 49612.5, "date": "2026-03-19", "score": 45.5, "ref_price": 1.09, "return": 0.6055045871559632}, {"who": "GOLDMAN SACHS GROUP INC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1204.0, "date": "2021-08-05", "score": 16.6, "ref_price": 12.11, "return": -0.8554913294797688}, {"who": ".406 Ventures I GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2000000.0, "date": "2021-07-23", "score": 52.1, "ref_price": 11.76, "return": -0.8511904761904762}]}, "price_series": [{"date": "2021-07-21", "close": 12.0, "volume": 6542925.0}, {"date": "2021-07-22", "close": 11.65, "volume": 1293503.0}, {"date": "2021-07-23", "close": 11.76, "volume": 358060.0}, {"date": "2021-07-26", "close": 11.5, "volume": 673815.0}, {"date": "2021-07-27", "close": 11.27, "volume": 522295.0}, {"date": "2021-07-28", "close": 11.29, "volume": 147236.0}, {"date": "2021-07-29", "close": 11.58, "volume": 181632.0}, {"date": "2021-07-30", "close": 11.91, "volume": 79440.0}, {"date": "2021-08-02", "close": 12.69, "volume": 244531.0}, {"date": "2021-08-03", "close": 12.66, "volume": 248622.0}, {"date": "2021-08-04", "close": 12.05, "volume": 240473.0}, {"date": "2021-08-05", "close": 12.11, "volume": 230622.0}, {"date": "2021-08-06", "close": 13.61, "volume": 209716.0}, {"date": "2021-08-09", "close": 12.35, "volume": 386357.0}, {"date": "2021-08-10", "close": 12.3, "volume": 239517.0}, {"date": "2021-08-11", "close": 12.14, "volume": 188848.0}, {"date": "2021-08-12", "close": 11.73, "volume": 135424.0}, {"date": "2021-08-13", "close": 11.8, "volume": 166744.0}, {"date": "2021-08-16", "close": 11.09, "volume": 690401.0}, {"date": "2021-08-17", "close": 11.18, "volume": 525788.0}, {"date": "2021-08-18", "close": 12.02, "volume": 763539.0}, {"date": "2021-08-19", "close": 12.53, "volume": 457978.0}, {"date": "2021-08-20", "close": 13.2, "volume": 332208.0}, {"date": "2021-08-23", "close": 13.48, "volume": 245221.0}, {"date": "2021-08-24", "close": 12.56, "volume": 384023.0}, {"date": "2021-08-25", "close": 12.61, "volume": 169955.0}, {"date": "2021-08-26", "close": 13.09, "volume": 327542.0}, {"date": "2021-08-27", "close": 12.49, "volume": 226595.0}, {"date": "2021-08-30", "close": 12.05, "volume": 508367.0}, {"date": "2021-08-31", "close": 11.28, "volume": 311683.0}, {"date": "2021-09-01", "close": 11.58, "volume": 469906.0}, {"date": "2021-09-02", "close": 12.09, "volume": 360707.0}, {"date": "2021-09-03", "close": 13.11, "volume": 384498.0}, {"date": "2021-09-07", "close": 12.33, "volume": 371979.0}, {"date": "2021-09-08", "close": 12.38, "volume": 418336.0}, {"date": "2021-09-09", "close": 11.69, "volume": 756687.0}, {"date": "2021-09-10", "close": 11.76, "volume": 264557.0}, {"date": "2021-09-13", "close": 11.69, "volume": 578909.0}, {"date": "2021-09-14", "close": 11.53, "volume": 134146.0}, {"date": "2021-09-15", "close": 11.91, "volume": 265254.0}, {"date": "2021-09-16", "close": 11.96, "volume": 381274.0}, {"date": "2021-09-17", "close": 11.11, "volume": 2430397.0}, {"date": "2021-09-20", "close": 10.58, "volume": 247252.0}, {"date": "2021-09-21", "close": 10.39, "volume": 412379.0}, {"date": "2021-09-22", "close": 10.66, "volume": 302973.0}, {"date": "2021-09-23", "close": 10.95, "volume": 285397.0}, {"date": "2021-09-24", "close": 10.83, "volume": 86886.0}, {"date": "2021-09-27", "close": 10.63, "volume": 277632.0}, {"date": "2021-09-28", "close": 10.2, "volume": 117404.0}, {"date": "2021-09-29", "close": 10.16, "volume": 96515.0}, {"date": "2021-09-30", "close": 10.29, "volume": 183013.0}, {"date": "2021-10-01", "close": 10.5, "volume": 156670.0}, {"date": "2021-10-04", "close": 9.92, "volume": 170858.0}, {"date": "2021-10-05", "close": 10.3, "volume": 213373.0}, {"date": "2021-10-06", "close": 9.91, "volume": 259118.0}, {"date": "2021-10-07", "close": 9.85, "volume": 181532.0}, {"date": "2021-10-08", "close": 9.36, "volume": 154499.0}, {"date": "2021-10-11", "close": 9.25, "volume": 318354.0}, {"date": "2021-10-12", "close": 10.18, "volume": 198524.0}, {"date": "2021-10-13", "close": 10.37, "volume": 206893.0}, {"date": "2021-10-14", "close": 10.29, "volume": 162786.0}, {"date": "2021-10-15", "close": 10.1, "volume": 68392.0}, {"date": "2021-10-18", "close": 10.02, "volume": 68155.0}, {"date": "2021-10-19", "close": 10.1, "volume": 166290.0}, {"date": "2021-10-20", "close": 9.97, "volume": 114172.0}, {"date": "2021-10-21", "close": 9.78, "volume": 86538.0}, {"date": "2021-10-22", "close": 9.63, "volume": 53692.0}, {"date": "2021-10-25", "close": 9.8, "volume": 81477.0}, {"date": "2021-10-26", "close": 9.89, "volume": 95675.0}, {"date": "2021-10-27", "close": 9.5, "volume": 92109.0}, {"date": "2021-10-28", "close": 9.32, "volume": 78574.0}, {"date": "2021-10-29", "close": 9.44, "volume": 84944.0}, {"date": "2021-11-01", "close": 10.08, "volume": 175350.0}, {"date": "2021-11-02", "close": 10.02, "volume": 170084.0}, {"date": "2021-11-03", "close": 7.22, "volume": 1012309.0}, {"date": "2021-11-04", "close": 6.49, "volume": 978393.0}, {"date": "2021-11-05", "close": 5.98, "volume": 766677.0}, {"date": "2021-11-08", "close": 6.57, "volume": 635339.0}, {"date": "2021-11-09", "close": 6.36, "volume": 360607.0}, {"date": "2021-11-10", "close": 6.45, "volume": 445878.0}, {"date": "2021-11-11", "close": 6.105, "volume": 382938.0}, {"date": "2021-11-12", "close": 5.86, "volume": 316668.0}, {"date": "2021-11-15", "close": 5.64, "volume": 385734.0}, {"date": "2021-11-16", "close": 5.72, "volume": 356375.0}, {"date": "2021-11-17", "close": 5.81, "volume": 211768.0}, {"date": "2021-11-18", "close": 5.71, "volume": 312516.0}, {"date": "2021-11-19", "close": 5.55, "volume": 345310.0}, {"date": "2021-11-22", "close": 5.0, "volume": 308875.0}, {"date": "2021-11-23", "close": 5.0, "volume": 559438.0}, {"date": "2021-11-24", "close": 5.3, "volume": 435875.0}, {"date": "2021-11-26", "close": 5.04, "volume": 218830.0}, {"date": "2021-11-29", "close": 4.89, "volume": 301424.0}, {"date": "2021-11-30", "close": 4.74, "volume": 342520.0}, {"date": "2021-12-01", "close": 4.45, "volume": 535213.0}, {"date": "2021-12-02", "close": 4.5, "volume": 328590.0}, {"date": "2021-12-03", "close": 4.2, "volume": 432949.0}, {"date": "2021-12-06", "close": 4.28, "volume": 676542.0}, {"date": "2021-12-07", "close": 4.57, "volume": 542979.0}, {"date": "2021-12-08", "close": 4.38, "volume": 257498.0}, {"date": "2021-12-09", "close": 4.06, "volume": 386643.0}, {"date": "2021-12-10", "close": 4.14, "volume": 297223.0}, {"date": "2021-12-13", "close": 3.93, "volume": 390078.0}, {"date": "2021-12-14", "close": 3.78, "volume": 300359.0}, {"date": "2021-12-15", "close": 4.16, "volume": 561995.0}, {"date": "2021-12-16", "close": 3.9, "volume": 375790.0}, {"date": "2021-12-17", "close": 3.99, "volume": 549162.0}, {"date": "2021-12-20", "close": 3.78, "volume": 439560.0}, {"date": "2021-12-21", "close": 3.87, "volume": 212829.0}, {"date": "2021-12-22", "close": 3.83, "volume": 345749.0}, {"date": "2021-12-23", "close": 3.85, "volume": 159250.0}, {"date": "2021-12-27", "close": 3.77, "volume": 262040.0}, {"date": "2021-12-28", "close": 3.71, "volume": 247904.0}, {"date": "2021-12-29", "close": 3.71, "volume": 214405.0}, {"date": "2021-12-30", "close": 3.61, "volume": 877076.0}, {"date": "2021-12-31", "close": 3.37, "volume": 1790271.0}, {"date": "2022-01-03", "close": 3.68, "volume": 661682.0}, {"date": "2022-01-04", "close": 3.36, "volume": 563391.0}, {"date": "2022-01-05", "close": 3.26, "volume": 523112.0}, {"date": "2022-01-06", "close": 3.23, "volume": 408581.0}, {"date": "2022-01-07", "close": 3.19, "volume": 420245.0}, {"date": "2022-01-10", "close": 3.17, "volume": 600764.0}, {"date": "2022-01-11", "close": 3.27, "volume": 402711.0}, {"date": "2022-01-12", "close": 3.12, "volume": 173275.0}, {"date": "2022-01-13", "close": 3.11, "volume": 265683.0}, {"date": "2022-01-14", "close": 3.26, "volume": 531964.0}, {"date": "2022-01-18", "close": 3.12, "volume": 936102.0}, {"date": "2022-01-19", "close": 3.33, "volume": 597726.0}, {"date": "2022-01-20", "close": 3.29, "volume": 336276.0}, {"date": "2022-01-21", "close": 3.19, "volume": 233505.0}, {"date": "2022-01-24", "close": 3.42, "volume": 584714.0}, {"date": "2022-01-25", "close": 3.26, "volume": 361646.0}, {"date": "2022-01-26", "close": 3.21, "volume": 321552.0}, {"date": "2022-01-27", "close": 3.17, "volume": 266962.0}, {"date": "2022-01-28", "close": 3.45, "volume": 358295.0}, {"date": "2022-01-31", "close": 3.59, "volume": 391574.0}, {"date": "2022-02-01", "close": 3.57, "volume": 335274.0}, {"date": "2022-02-02", "close": 3.38, "volume": 195072.0}, {"date": "2022-02-03", "close": 3.29, "volume": 154782.0}, {"date": "2022-02-04", "close": 3.37, "volume": 420645.0}, {"date": "2022-02-07", "close": 3.24, "volume": 733110.0}, {"date": "2022-02-08", "close": 3.57, "volume": 437406.0}, {"date": "2022-02-09", "close": 3.68, "volume": 409611.0}, {"date": "2022-02-10", "close": 3.55, "volume": 444086.0}, {"date": "2022-02-11", "close": 3.44, "volume": 140880.0}, {"date": "2022-02-14", "close": 3.33, "volume": 212850.0}, {"date": "2022-02-15", "close": 3.46, "volume": 267068.0}, {"date": "2022-02-16", "close": 3.32, "volume": 444821.0}, {"date": "2022-02-17", "close": 3.16, "volume": 353444.0}, {"date": "2022-02-18", "close": 3.08, "volume": 632066.0}, {"date": "2022-02-22", "close": 3.08, "volume": 1495507.0}, {"date": "2022-02-23", "close": 1.82, "volume": 4237406.0}, {"date": "2022-02-24", "close": 1.9, "volume": 2769516.0}, {"date": "2022-02-25", "close": 2.23, "volume": 2931326.0}, {"date": "2022-02-28", "close": 2.24, "volume": 1205366.0}, {"date": "2022-03-01", "close": 2.28, "volume": 854782.0}, {"date": "2022-03-02", "close": 2.37, "volume": 676722.0}, {"date": "2022-03-03", "close": 2.07, "volume": 595739.0}, {"date": "2022-03-04", "close": 2.05, "volume": 606572.0}, {"date": "2022-03-07", "close": 2.15, "volume": 935215.0}, {"date": "2022-03-08", "close": 2.06, "volume": 573099.0}, {"date": "2022-03-09", "close": 2.17, "volume": 490305.0}, {"date": "2022-03-10", "close": 2.03, "volume": 509064.0}, {"date": "2022-03-11", "close": 1.95, "volume": 569912.0}, {"date": "2022-03-14", "close": 1.82, "volume": 487734.0}, {"date": "2022-03-15", "close": 1.78, "volume": 826922.0}, {"date": "2022-03-16", "close": 1.89, "volume": 914541.0}, {"date": "2022-03-17", "close": 1.97, "volume": 974770.0}, {"date": "2022-03-18", "close": 1.93, "volume": 3912453.0}, {"date": "2022-03-21", "close": 1.95, "volume": 781268.0}, {"date": "2022-03-22", "close": 2.1, "volume": 911438.0}, {"date": "2022-03-23", "close": 2.1, "volume": 413952.0}, {"date": "2022-03-24", "close": 1.95, "volume": 433466.0}, {"date": "2022-03-25", "close": 1.85, "volume": 395820.0}, {"date": "2022-03-28", "close": 1.91, "volume": 371055.0}, {"date": "2022-03-29", "close": 1.93, "volume": 293029.0}, {"date": "2022-03-30", "close": 1.84, "volume": 289263.0}, {"date": "2022-03-31", "close": 1.79, "volume": 808359.0}, {"date": "2022-04-01", "close": 1.77, "volume": 498486.0}, {"date": "2022-04-04", "close": 1.84, "volume": 415968.0}, {"date": "2022-04-05", "close": 1.75, "volume": 445207.0}, {"date": "2022-04-06", "close": 1.69, "volume": 447115.0}, {"date": "2022-04-07", "close": 1.7, "volume": 346625.0}, {"date": "2022-04-08", "close": 1.66, "volume": 411053.0}, {"date": "2022-04-11", "close": 1.63, "volume": 512867.0}, {"date": "2022-04-12", "close": 1.62, "volume": 256979.0}, {"date": "2022-04-13", "close": 1.63, "volume": 246576.0}, {"date": "2022-04-14", "close": 1.58, "volume": 371760.0}, {"date": "2022-04-18", "close": 1.52, "volume": 848433.0}, {"date": "2022-04-19", "close": 1.59, "volume": 508810.0}, {"date": "2022-04-20", "close": 1.55, "volume": 359405.0}, {"date": "2022-04-21", "close": 1.5, "volume": 414678.0}, {"date": "2022-04-22", "close": 1.49, "volume": 294426.0}, {"date": "2022-04-25", "close": 1.54, "volume": 324034.0}, {"date": "2022-04-26", "close": 1.5, "volume": 382268.0}, {"date": "2022-04-27", "close": 1.51, "volume": 489425.0}, {"date": "2022-04-28", "close": 1.59, "volume": 366818.0}, {"date": "2022-04-29", "close": 1.55, "volume": 318147.0}, {"date": "2022-05-02", "close": 1.62, "volume": 745027.0}, {"date": "2022-05-03", "close": 1.56, "volume": 704145.0}, {"date": "2022-05-04", "close": 1.52, "volume": 804825.0}, {"date": "2022-05-05", "close": 1.45, "volume": 617658.0}, {"date": "2022-05-06", "close": 1.39, "volume": 700654.0}, {"date": "2022-05-09", "close": 1.41, "volume": 965877.0}, {"date": "2022-05-10", "close": 1.49, "volume": 754556.0}, {"date": "2022-05-11", "close": 1.43, "volume": 936027.0}, {"date": "2022-05-12", "close": 1.53, "volume": 831215.0}, {"date": "2022-05-13", "close": 1.55, "volume": 542090.0}, {"date": "2022-05-16", "close": 1.66, "volume": 1098830.0}, {"date": "2022-05-17", "close": 1.71, "volume": 571862.0}, {"date": "2022-05-18", "close": 1.71, "volume": 790166.0}, {"date": "2022-05-19", "close": 1.75, "volume": 794946.0}, {"date": "2022-05-20", "close": 1.75, "volume": 558476.0}, {"date": "2022-05-23", "close": 1.75, "volume": 292762.0}, {"date": "2022-05-24", "close": 1.74, "volume": 388093.0}, {"date": "2022-05-25", "close": 1.85, "volume": 458337.0}, {"date": "2022-05-26", "close": 1.84, "volume": 206397.0}, {"date": "2022-05-27", "close": 1.9, "volume": 329607.0}, {"date": "2022-05-31", "close": 1.81, "volume": 250332.0}, {"date": "2022-06-01", "close": 1.81, "volume": 360005.0}, {"date": "2022-06-02", "close": 1.87, "volume": 353162.0}, {"date": "2022-06-03", "close": 1.84, "volume": 265626.0}, {"date": "2022-06-06", "close": 1.84, "volume": 311483.0}, {"date": "2022-06-07", "close": 1.89, "volume": 550046.0}, {"date": "2022-06-08", "close": 1.91, "volume": 172399.0}, {"date": "2022-06-09", "close": 1.81, "volume": 303364.0}, {"date": "2022-06-10", "close": 1.8, "volume": 303534.0}, {"date": "2022-06-13", "close": 1.76, "volume": 987590.0}, {"date": "2022-06-14", "close": 1.78, "volume": 619495.0}, {"date": "2022-06-15", "close": 1.83, "volume": 475082.0}, {"date": "2022-06-16", "close": 1.8, "volume": 498421.0}, {"date": "2022-06-17", "close": 1.78, "volume": 539923.0}, {"date": "2022-06-21", "close": 1.8, "volume": 397176.0}, {"date": "2022-06-22", "close": 1.9, "volume": 517545.0}, {"date": "2022-06-23", "close": 1.94, "volume": 644379.0}, {"date": "2022-06-24", "close": 2.14, "volume": 5823477.0}, {"date": "2022-06-27", "close": 2.0, "volume": 275639.0}, {"date": "2022-06-28", "close": 1.96, "volume": 532660.0}, {"date": "2022-06-29", "close": 2.0, "volume": 568517.0}, {"date": "2022-06-30", "close": 1.99, "volume": 213257.0}, {"date": "2022-07-01", "close": 1.86, "volume": 167409.0}, {"date": "2022-07-05", "close": 1.83, "volume": 339275.0}, {"date": "2022-07-06", "close": 1.72, "volume": 241373.0}, {"date": "2022-07-07", "close": 1.9, "volume": 289622.0}, {"date": "2022-07-08", "close": 1.97, "volume": 95893.0}, {"date": "2022-07-11", "close": 2.0, "volume": 819937.0}, {"date": "2022-07-12", "close": 2.01, "volume": 361180.0}, {"date": "2022-07-13", "close": 2.06, "volume": 583402.0}, {"date": "2022-07-14", "close": 2.06, "volume": 1080360.0}, {"date": "2022-07-15", "close": 2.04, "volume": 1643854.0}, {"date": "2022-07-18", "close": 1.76, "volume": 885911.0}, {"date": "2022-07-19", "close": 2.0, "volume": 1111825.0}, {"date": "2022-07-20", "close": 2.07, "volume": 1049077.0}, {"date": "2022-07-21", "close": 2.56, "volume": 4415576.0}, {"date": "2022-07-22", "close": 2.48, "volume": 1009961.0}, {"date": "2022-07-25", "close": 2.39, "volume": 287444.0}, {"date": "2022-07-26", "close": 2.3, "volume": 883834.0}, {"date": "2022-07-27", "close": 2.38, "volume": 326085.0}, {"date": "2022-07-28", "close": 2.36, "volume": 246954.0}, {"date": "2022-07-29", "close": 2.51, "volume": 1319280.0}, {"date": "2022-08-01", "close": 2.5, "volume": 375895.0}, {"date": "2022-08-02", "close": 2.5, "volume": 450003.0}, {"date": "2022-08-03", "close": 2.57, "volume": 617635.0}, {"date": "2022-08-04", "close": 2.58, "volume": 186675.0}, {"date": "2022-08-05", "close": 2.71, "volume": 279714.0}, {"date": "2022-08-08", "close": 2.66, "volume": 250969.0}, {"date": "2022-08-09", "close": 2.38, "volume": 583876.0}, {"date": "2022-08-10", "close": 2.61, "volume": 519849.0}, {"date": "2022-08-11", "close": 2.5, "volume": 285506.0}, {"date": "2022-08-12", "close": 2.48, "volume": 215296.0}, {"date": "2022-08-15", "close": 2.48, "volume": 120254.0}, {"date": "2022-08-16", "close": 2.44, "volume": 126899.0}, {"date": "2022-08-17", "close": 2.35, "volume": 127787.0}, {"date": "2022-08-18", "close": 2.31, "volume": 117889.0}, {"date": "2022-08-19", "close": 2.36, "volume": 69579.0}, {"date": "2022-08-22", "close": 2.33, "volume": 121643.0}, {"date": "2022-08-23", "close": 2.22, "volume": 95435.0}, {"date": "2022-08-24", "close": 2.27, "volume": 60842.0}, {"date": "2022-08-25", "close": 2.32, "volume": 53434.0}, {"date": "2022-08-26", "close": 2.4, "volume": 108551.0}, {"date": "2022-08-29", "close": 2.42, "volume": 140888.0}, {"date": "2022-08-30", "close": 2.38, "volume": 47969.0}, {"date": "2022-08-31", "close": 2.43, "volume": 81405.0}, {"date": "2022-09-01", "close": 2.32, "volume": 154321.0}, {"date": "2022-09-02", "close": 2.44, "volume": 410900.0}, {"date": "2022-09-06", "close": 2.35, "volume": 465399.0}, {"date": "2022-09-07", "close": 2.22, "volume": 164089.0}, {"date": "2022-09-08", "close": 2.17, "volume": 111776.0}, {"date": "2022-09-09", "close": 2.12, "volume": 152395.0}, {"date": "2022-09-12", "close": 2.12, "volume": 150870.0}, {"date": "2022-09-13", "close": 2.16, "volume": 176641.0}, {"date": "2022-09-14", "close": 2.16, "volume": 275219.0}, {"date": "2022-09-15", "close": 2.02, "volume": 268004.0}, {"date": "2022-09-16", "close": 1.97, "volume": 1808848.0}, {"date": "2022-09-19", "close": 2.08, "volume": 180549.0}, {"date": "2022-09-20", "close": 2.21, "volume": 286256.0}, {"date": "2022-09-21", "close": 2.26, "volume": 241407.0}, {"date": "2022-09-22", "close": 2.29, "volume": 202807.0}, {"date": "2022-09-23", "close": 2.26, "volume": 98567.0}, {"date": "2022-09-26", "close": 2.12, "volume": 104113.0}, {"date": "2022-09-27", "close": 2.23, "volume": 62008.0}, {"date": "2022-09-28", "close": 2.25, "volume": 218041.0}, {"date": "2022-09-29", "close": 2.23, "volume": 91833.0}, {"date": "2022-09-30", "close": 2.2, "volume": 141857.0}, {"date": "2022-10-03", "close": 2.21, "volume": 141110.0}, {"date": "2022-10-04", "close": 2.27, "volume": 74079.0}, {"date": "2022-10-05", "close": 2.26, "volume": 55308.0}, {"date": "2022-10-06", "close": 2.1, "volume": 91431.0}, {"date": "2022-10-07", "close": 2.01, "volume": 110547.0}, {"date": "2022-10-10", "close": 1.99, "volume": 106132.0}, {"date": "2022-10-11", "close": 1.84, "volume": 173014.0}, {"date": "2022-10-12", "close": 1.78, "volume": 193545.0}, {"date": "2022-10-13", "close": 1.81, "volume": 164274.0}, {"date": "2022-10-14", "close": 1.62, "volume": 170856.0}, {"date": "2022-10-17", "close": 1.82, "volume": 90371.0}, {"date": "2022-10-18", "close": 1.81, "volume": 52676.0}, {"date": "2022-10-19", "close": 1.84, "volume": 55169.0}, {"date": "2022-10-20", "close": 1.89, "volume": 50149.0}, {"date": "2022-10-21", "close": 1.89, "volume": 118672.0}, {"date": "2022-10-24", "close": 1.9, "volume": 45205.0}, {"date": "2022-10-25", "close": 1.9, "volume": 77513.0}, {"date": "2022-10-26", "close": 1.83, "volume": 71686.0}, {"date": "2022-10-27", "close": 1.87, "volume": 28476.0}, {"date": "2022-10-28", "close": 1.9, "volume": 125136.0}, {"date": "2022-10-31", "close": 1.87, "volume": 36174.0}, {"date": "2022-11-01", "close": 1.89, "volume": 30198.0}, {"date": "2022-11-02", "close": 1.9, "volume": 83548.0}, {"date": "2022-11-03", "close": 1.91, "volume": 58053.0}, {"date": "2022-11-04", "close": 1.84, "volume": 36956.0}, {"date": "2022-11-07", "close": 1.86, "volume": 47879.0}, {"date": "2022-11-08", "close": 1.81, "volume": 668880.0}, {"date": "2022-11-09", "close": 1.67, "volume": 70369.0}, {"date": "2022-11-10", "close": 1.84, "volume": 138501.0}, {"date": "2022-11-11", "close": 1.86, "volume": 104910.0}, {"date": "2022-11-14", "close": 1.87, "volume": 144285.0}, {"date": "2022-11-15", "close": 1.94, "volume": 117911.0}, {"date": "2022-11-16", "close": 1.87, "volume": 17075.0}, {"date": "2022-11-17", "close": 1.75, "volume": 118763.0}, {"date": "2022-11-18", "close": 1.73, "volume": 99682.0}, {"date": "2022-11-21", "close": 1.7, "volume": 89205.0}, {"date": "2022-11-22", "close": 1.725, "volume": 110597.0}, {"date": "2022-11-23", "close": 1.85, "volume": 49406.0}, {"date": "2022-11-25", "close": 1.8, "volume": 25423.0}, {"date": "2022-11-28", "close": 1.8, "volume": 85220.0}, {"date": "2022-11-29", "close": 1.79, "volume": 79668.0}, {"date": "2022-11-30", "close": 1.91, "volume": 54379.0}, {"date": "2022-12-01", "close": 2.0, "volume": 145790.0}, {"date": "2022-12-02", "close": 2.0, "volume": 219826.0}, {"date": "2022-12-05", "close": 1.83, "volume": 78934.0}, {"date": "2022-12-06", "close": 1.88, "volume": 35921.0}, {"date": "2022-12-07", "close": 1.86, "volume": 43712.0}, {"date": "2022-12-08", "close": 1.84, "volume": 61518.0}, {"date": "2022-12-09", "close": 1.84, "volume": 52997.0}, {"date": "2022-12-12", "close": 1.84, "volume": 39640.0}, {"date": "2022-12-13", "close": 1.86, "volume": 98453.0}, {"date": "2022-12-14", "close": 1.78, "volume": 104973.0}, {"date": "2022-12-15", "close": 1.71, "volume": 115753.0}, {"date": "2022-12-16", "close": 1.76, "volume": 189219.0}, {"date": "2022-12-19", "close": 1.64, "volume": 49976.0}, {"date": "2022-12-20", "close": 1.6, "volume": 50570.0}, {"date": "2022-12-21", "close": 1.63, "volume": 99792.0}, {"date": "2022-12-22", "close": 1.62, "volume": 55870.0}, {"date": "2022-12-23", "close": 1.7, "volume": 66002.0}, {"date": "2022-12-27", "close": 1.59, "volume": 155121.0}, {"date": "2022-12-28", "close": 1.68, "volume": 54065.0}, {"date": "2022-12-29", "close": 1.69, "volume": 70168.0}, {"date": "2022-12-30", "close": 1.72, "volume": 105528.0}, {"date": "2023-01-03", "close": 1.8, "volume": 77166.0}, {"date": "2023-01-04", "close": 1.95, "volume": 157575.0}, {"date": "2023-01-05", "close": 1.9, "volume": 119957.0}, {"date": "2023-01-06", "close": 1.88, "volume": 109674.0}, {"date": "2023-01-09", "close": 1.98, "volume": 146920.0}, {"date": "2023-01-10", "close": 2.0, "volume": 422264.0}, {"date": "2023-01-11", "close": 2.04, "volume": 235405.0}, {"date": "2023-01-12", "close": 2.04, "volume": 57918.0}, {"date": "2023-01-13", "close": 2.07, "volume": 35411.0}, {"date": "2023-01-17", "close": 2.05, "volume": 45466.0}, {"date": "2023-01-18", "close": 2.02, "volume": 61044.0}, {"date": "2023-01-19", "close": 1.93, "volume": 66663.0}, {"date": "2023-01-20", "close": 2.0, "volume": 84071.0}, {"date": "2023-01-23", "close": 2.01, "volume": 110715.0}, {"date": "2023-01-24", "close": 2.02, "volume": 43148.0}, {"date": "2023-01-25", "close": 2.05, "volume": 63416.0}, {"date": "2023-01-26", "close": 2.09, "volume": 40716.0}, {"date": "2023-01-27", "close": 2.11, "volume": 104745.0}, {"date": "2023-01-30", "close": 2.1, "volume": 39766.0}, {"date": "2023-01-31", "close": 2.18, "volume": 83447.0}, {"date": "2023-02-01", "close": 2.17, "volume": 114141.0}, {"date": "2023-02-02", "close": 2.08, "volume": 133133.0}, {"date": "2023-02-03", "close": 2.1, "volume": 75986.0}, {"date": "2023-02-06", "close": 2.08, "volume": 190601.0}, {"date": "2023-02-07", "close": 2.09, "volume": 605806.0}, {"date": "2023-02-08", "close": 2.02, "volume": 138625.0}, {"date": "2023-02-09", "close": 1.78, "volume": 534784.0}, {"date": "2023-02-10", "close": 2.01, "volume": 125641.0}, {"date": "2023-02-13", "close": 2.07, "volume": 106677.0}, {"date": "2023-02-14", "close": 2.05, "volume": 54081.0}, {"date": "2023-02-15", "close": 2.04, "volume": 67121.0}, {"date": "2023-02-16", "close": 2.03, "volume": 102614.0}, {"date": "2023-02-17", "close": 2.05, "volume": 89571.0}, {"date": "2023-02-21", "close": 2.01, "volume": 136795.0}, {"date": "2023-02-22", "close": 1.97, "volume": 108600.0}, {"date": "2023-02-23", "close": 1.97, "volume": 89183.0}, {"date": "2023-02-24", "close": 1.9, "volume": 51238.0}, {"date": "2023-02-27", "close": 1.93, "volume": 104885.0}, {"date": "2023-02-28", "close": 1.93, "volume": 58166.0}, {"date": "2023-03-01", "close": 1.89, "volume": 145952.0}, {"date": "2023-03-02", "close": 1.86, "volume": 80661.0}, {"date": "2023-03-03", "close": 1.81, "volume": 84187.0}, {"date": "2023-03-06", "close": 1.85, "volume": 84843.0}, {"date": "2023-03-07", "close": 1.86, "volume": 49587.0}, {"date": "2023-03-08", "close": 1.82, "volume": 117761.0}, {"date": "2023-03-09", "close": 1.85, "volume": 150116.0}, {"date": "2023-03-10", "close": 1.85, "volume": 113709.0}, {"date": "2023-03-13", "close": 1.83, "volume": 66306.0}, {"date": "2023-03-14", "close": 1.9, "volume": 115067.0}, {"date": "2023-03-15", "close": 1.92, "volume": 206771.0}, {"date": "2023-03-16", "close": 1.92, "volume": 229819.0}, {"date": "2023-03-17", "close": 1.89, "volume": 138550.0}, {"date": "2023-03-20", "close": 1.89, "volume": 122022.0}, {"date": "2023-03-21", "close": 1.95, "volume": 110444.0}, {"date": "2023-03-22", "close": 1.95, "volume": 39365.0}, {"date": "2023-03-23", "close": 1.95, "volume": 46779.0}, {"date": "2023-03-24", "close": 1.99, "volume": 51590.0}, {"date": "2023-03-27", "close": 1.95, "volume": 59391.0}, {"date": "2023-03-28", "close": 1.85, "volume": 169317.0}, {"date": "2023-03-29", "close": 1.8, "volume": 47823.0}, {"date": "2023-03-30", "close": 1.88, "volume": 49191.0}, {"date": "2023-03-31", "close": 1.92, "volume": 22096.0}, {"date": "2023-04-03", "close": 1.85, "volume": 138264.0}, {"date": "2023-04-04", "close": 1.81, "volume": 45464.0}, {"date": "2023-04-05", "close": 1.86, "volume": 73200.0}, {"date": "2023-04-06", "close": 1.89, "volume": 139292.0}, {"date": "2023-04-10", "close": 1.9, "volume": 349543.0}, {"date": "2023-04-11", "close": 1.92, "volume": 183553.0}, {"date": "2023-04-12", "close": 1.93, "volume": 119603.0}, {"date": "2023-04-13", "close": 1.89, "volume": 138306.0}, {"date": "2023-04-14", "close": 1.87, "volume": 65103.0}, {"date": "2023-04-17", "close": 1.81, "volume": 147478.0}, {"date": "2023-04-18", "close": 1.8, "volume": 678207.0}, {"date": "2023-04-19", "close": 1.71, "volume": 266477.0}, {"date": "2023-04-20", "close": 1.75, "volume": 42640.0}, {"date": "2023-04-21", "close": 1.7, "volume": 154262.0}, {"date": "2023-04-24", "close": 1.69, "volume": 30747.0}, {"date": "2023-04-25", "close": 1.62, "volume": 63885.0}, {"date": "2023-04-26", "close": 1.75, "volume": 152336.0}, {"date": "2023-04-27", "close": 1.81, "volume": 59157.0}, {"date": "2023-04-28", "close": 1.85, "volume": 67613.0}, {"date": "2023-05-01", "close": 1.85, "volume": 47755.0}, {"date": "2023-05-02", "close": 1.8, "volume": 40179.0}, {"date": "2023-05-03", "close": 1.75, "volume": 45246.0}, {"date": "2023-05-04", "close": 1.58, "volume": 153389.0}, {"date": "2023-05-05", "close": 1.79, "volume": 235995.0}, {"date": "2023-05-08", "close": 1.76, "volume": 116208.0}, {"date": "2023-05-09", "close": 1.86, "volume": 201314.0}, {"date": "2023-05-10", "close": 1.85, "volume": 111307.0}, {"date": "2023-05-11", "close": 1.87, "volume": 88139.0}, {"date": "2023-05-12", "close": 1.86, "volume": 89548.0}, {"date": "2023-05-15", "close": 1.9, "volume": 346701.0}, {"date": "2023-05-16", "close": 1.93, "volume": 80647.0}, {"date": "2023-05-17", "close": 1.87, "volume": 311866.0}, {"date": "2023-05-18", "close": 1.84, "volume": 157382.0}, {"date": "2023-05-19", "close": 1.86, "volume": 149748.0}, {"date": "2023-05-22", "close": 1.89, "volume": 165293.0}, {"date": "2023-05-23", "close": 1.86, "volume": 137046.0}, {"date": "2023-05-24", "close": 1.85, "volume": 88661.0}, {"date": "2023-05-25", "close": 1.76, "volume": 113254.0}, {"date": "2023-05-26", "close": 1.71, "volume": 239055.0}, {"date": "2023-05-30", "close": 1.7, "volume": 74434.0}, {"date": "2023-05-31", "close": 1.71, "volume": 118691.0}, {"date": "2023-06-01", "close": 1.64, "volume": 225955.0}, {"date": "2023-06-02", "close": 1.65, "volume": 392531.0}, {"date": "2023-06-05", "close": 1.67, "volume": 55567.0}, {"date": "2023-06-06", "close": 1.75, "volume": 180437.0}, {"date": "2023-06-07", "close": 1.76, "volume": 131764.0}, {"date": "2023-06-08", "close": 1.8, "volume": 156081.0}, {"date": "2023-06-09", "close": 1.86, "volume": 613894.0}, {"date": "2023-06-12", "close": 1.88, "volume": 879653.0}, {"date": "2023-06-13", "close": 1.91, "volume": 345472.0}, {"date": "2023-06-14", "close": 1.97, "volume": 906153.0}, {"date": "2023-06-15", "close": 1.98, "volume": 469530.0}, {"date": "2023-06-16", "close": 2.03, "volume": 803698.0}, {"date": "2023-06-20", "close": 1.98, "volume": 842416.0}, {"date": "2023-06-21", "close": 2.06, "volume": 1973927.0}, {"date": "2023-06-22", "close": 2.17, "volume": 1102930.0}, {"date": "2023-06-23", "close": 2.14, "volume": 9348658.0}, {"date": "2023-06-26", "close": 2.1, "volume": 547686.0}, {"date": "2023-06-27", "close": 2.15, "volume": 586106.0}, {"date": "2023-06-28", "close": 2.13, "volume": 405533.0}, {"date": "2023-06-29", "close": 2.1, "volume": 461900.0}, {"date": "2023-06-30", "close": 2.12, "volume": 333241.0}, {"date": "2023-07-03", "close": 2.15, "volume": 294621.0}, {"date": "2023-07-05", "close": 2.14, "volume": 311776.0}, {"date": "2023-07-06", "close": 2.13, "volume": 324029.0}, {"date": "2023-07-07", "close": 2.17, "volume": 370153.0}, {"date": "2023-07-10", "close": 2.23, "volume": 366910.0}, {"date": "2023-07-11", "close": 2.18, "volume": 288555.0}, {"date": "2023-07-12", "close": 2.14, "volume": 298023.0}, {"date": "2023-07-13", "close": 2.14, "volume": 219952.0}, {"date": "2023-07-14", "close": 2.08, "volume": 134381.0}, {"date": "2023-07-17", "close": 2.06, "volume": 128156.0}, {"date": "2023-07-18", "close": 2.08, "volume": 181323.0}, {"date": "2023-07-19", "close": 2.07, "volume": 163111.0}, {"date": "2023-07-20", "close": 2.05, "volume": 202832.0}, {"date": "2023-07-21", "close": 2.04, "volume": 194370.0}, {"date": "2023-07-24", "close": 2.1, "volume": 325998.0}, {"date": "2023-07-25", "close": 2.01, "volume": 170413.0}, {"date": "2023-07-26", "close": 2.01, "volume": 162316.0}, {"date": "2023-07-27", "close": 2.0, "volume": 266600.0}, {"date": "2023-07-28", "close": 2.0, "volume": 206316.0}, {"date": "2023-07-31", "close": 2.02, "volume": 169616.0}, {"date": "2023-08-01", "close": 1.98, "volume": 297553.0}, {"date": "2023-08-02", "close": 2.13, "volume": 556510.0}, {"date": "2023-08-03", "close": 2.06, "volume": 778671.0}, {"date": "2023-08-04", "close": 2.14, "volume": 418309.0}, {"date": "2023-08-07", "close": 2.08, "volume": 251269.0}, {"date": "2023-08-08", "close": 2.07, "volume": 284267.0}, {"date": "2023-08-09", "close": 2.05, "volume": 304003.0}, {"date": "2023-08-10", "close": 2.05, "volume": 222489.0}, {"date": "2023-08-11", "close": 2.05, "volume": 314409.0}, {"date": "2023-08-14", "close": 2.04, "volume": 191280.0}, {"date": "2023-08-15", "close": 1.99, "volume": 375214.0}, {"date": "2023-08-16", "close": 1.91, "volume": 184590.0}, {"date": "2023-08-17", "close": 1.92, "volume": 174327.0}, {"date": "2023-08-18", "close": 1.95, "volume": 150776.0}, {"date": "2023-08-21", "close": 1.94, "volume": 85540.0}, {"date": "2023-08-22", "close": 1.94, "volume": 49627.0}, {"date": "2023-08-23", "close": 1.93, "volume": 108546.0}, {"date": "2023-08-24", "close": 1.91, "volume": 108261.0}, {"date": "2023-08-25", "close": 1.92, "volume": 96199.0}, {"date": "2023-08-28", "close": 1.93, "volume": 84819.0}, {"date": "2023-08-29", "close": 1.95, "volume": 187554.0}, {"date": "2023-08-30", "close": 2.0, "volume": 101042.0}, {"date": "2023-08-31", "close": 1.89, "volume": 371761.0}, {"date": "2023-09-01", "close": 1.93, "volume": 298054.0}, {"date": "2023-09-05", "close": 1.89, "volume": 302814.0}, {"date": "2023-09-06", "close": 1.82, "volume": 221262.0}, {"date": "2023-09-07", "close": 1.78, "volume": 177179.0}, {"date": "2023-09-08", "close": 1.83, "volume": 101296.0}, {"date": "2023-09-11", "close": 1.92, "volume": 145632.0}, {"date": "2023-09-12", "close": 1.9, "volume": 157463.0}, {"date": "2023-09-13", "close": 1.79, "volume": 221039.0}, {"date": "2023-09-14", "close": 1.86, "volume": 76169.0}, {"date": "2023-09-15", "close": 1.94, "volume": 665674.0}, {"date": "2023-09-18", "close": 1.93, "volume": 95250.0}, {"date": "2023-09-19", "close": 1.92, "volume": 252300.0}, {"date": "2023-09-20", "close": 1.84, "volume": 158786.0}, {"date": "2023-09-21", "close": 1.73, "volume": 63149.0}, {"date": "2023-09-22", "close": 1.72, "volume": 69642.0}, {"date": "2023-09-25", "close": 1.79, "volume": 62074.0}, {"date": "2023-09-26", "close": 1.79, "volume": 73481.0}, {"date": "2023-09-27", "close": 1.79, "volume": 90565.0}, {"date": "2023-09-28", "close": 1.78, "volume": 71026.0}, {"date": "2023-09-29", "close": 1.73, "volume": 105047.0}, {"date": "2023-10-02", "close": 1.74, "volume": 108574.0}, {"date": "2023-10-03", "close": 1.74, "volume": 67094.0}, {"date": "2023-10-04", "close": 1.795, "volume": 108820.0}, {"date": "2023-10-05", "close": 1.81, "volume": 116348.0}, {"date": "2023-10-06", "close": 1.83, "volume": 135338.0}, {"date": "2023-10-09", "close": 1.77, "volume": 205470.0}, {"date": "2023-10-10", "close": 1.74, "volume": 158725.0}, {"date": "2023-10-11", "close": 1.67, "volume": 121520.0}, {"date": "2023-10-12", "close": 1.67, "volume": 120591.0}, {"date": "2023-10-13", "close": 1.57, "volume": 166684.0}, {"date": "2023-10-16", "close": 1.67, "volume": 102979.0}, {"date": "2023-10-17", "close": 1.71, "volume": 193114.0}, {"date": "2023-10-18", "close": 1.63, "volume": 93478.0}, {"date": "2023-10-19", "close": 1.62, "volume": 113668.0}, {"date": "2023-10-20", "close": 1.63, "volume": 126190.0}, {"date": "2023-10-23", "close": 1.62, "volume": 159887.0}, {"date": "2023-10-24", "close": 1.65, "volume": 43535.0}, {"date": "2023-10-25", "close": 1.64, "volume": 120752.0}, {"date": "2023-10-26", "close": 1.65, "volume": 104357.0}, {"date": "2023-10-27", "close": 1.64, "volume": 64378.0}, {"date": "2023-10-30", "close": 1.71, "volume": 97431.0}, {"date": "2023-10-31", "close": 1.72, "volume": 103131.0}, {"date": "2023-11-01", "close": 1.7, "volume": 51160.0}, {"date": "2023-11-02", "close": 1.77, "volume": 123758.0}, {"date": "2023-11-03", "close": 1.79, "volume": 92771.0}, {"date": "2023-11-06", "close": 1.77, "volume": 26654.0}, {"date": "2023-11-07", "close": 1.76, "volume": 62421.0}, {"date": "2023-11-08", "close": 1.81, "volume": 88802.0}, {"date": "2023-11-09", "close": 1.78, "volume": 144358.0}, {"date": "2023-11-10", "close": 1.78, "volume": 88762.0}, {"date": "2023-11-13", "close": 1.72, "volume": 145875.0}, {"date": "2023-11-14", "close": 1.85, "volume": 150857.0}, {"date": "2023-11-15", "close": 1.8, "volume": 76386.0}, {"date": "2023-11-16", "close": 1.81, "volume": 143856.0}, {"date": "2023-11-17", "close": 1.79, "volume": 163676.0}, {"date": "2023-11-20", "close": 1.78, "volume": 135026.0}, {"date": "2023-11-21", "close": 1.75, "volume": 91767.0}, {"date": "2023-11-22", "close": 1.74, "volume": 219327.0}, {"date": "2023-11-24", "close": 1.74, "volume": 42710.0}, {"date": "2023-11-27", "close": 1.73, "volume": 155743.0}, {"date": "2023-11-28", "close": 1.7, "volume": 220696.0}, {"date": "2023-11-29", "close": 1.71, "volume": 81009.0}, {"date": "2023-11-30", "close": 1.71, "volume": 79101.0}, {"date": "2023-12-01", "close": 1.74, "volume": 167626.0}, {"date": "2023-12-04", "close": 1.78, "volume": 347735.0}, {"date": "2023-12-05", "close": 1.76, "volume": 151887.0}, {"date": "2023-12-06", "close": 1.79, "volume": 160357.0}, {"date": "2023-12-07", "close": 1.79, "volume": 403816.0}, {"date": "2023-12-08", "close": 1.8, "volume": 213558.0}, {"date": "2023-12-11", "close": 1.79, "volume": 158927.0}, {"date": "2023-12-12", "close": 1.77, "volume": 164377.0}, {"date": "2023-12-13", "close": 1.81, "volume": 184976.0}, {"date": "2023-12-14", "close": 1.79, "volume": 205865.0}, {"date": "2023-12-15", "close": 1.8, "volume": 569057.0}, {"date": "2023-12-18", "close": 1.85, "volume": 141355.0}, {"date": "2023-12-19", "close": 1.87, "volume": 201540.0}, {"date": "2023-12-20", "close": 1.88, "volume": 195653.0}, {"date": "2023-12-21", "close": 1.9, "volume": 117727.0}, {"date": "2023-12-22", "close": 1.97, "volume": 165062.0}, {"date": "2023-12-26", "close": 1.99, "volume": 148744.0}, {"date": "2023-12-27", "close": 1.99, "volume": 150994.0}, {"date": "2023-12-28", "close": 1.98, "volume": 124557.0}, {"date": "2023-12-29", "close": 1.95, "volume": 86108.0}, {"date": "2024-01-02", "close": 1.82, "volume": 289623.0}, {"date": "2024-01-03", "close": 1.77, "volume": 146210.0}, {"date": "2024-01-04", "close": 1.74, "volume": 188466.0}, {"date": "2024-01-05", "close": 1.68, "volume": 151234.0}, {"date": "2024-01-08", "close": 1.76, "volume": 169247.0}, {"date": "2024-01-09", "close": 1.75, "volume": 58540.0}, {"date": "2024-01-10", "close": 1.81, "volume": 97912.0}, {"date": "2024-01-11", "close": 1.81, "volume": 95884.0}, {"date": "2024-01-12", "close": 1.78, "volume": 44093.0}, {"date": "2024-01-16", "close": 1.71, "volume": 219768.0}, {"date": "2024-01-17", "close": 1.75, "volume": 155965.0}, {"date": "2024-01-18", "close": 1.78, "volume": 99478.0}, {"date": "2024-01-19", "close": 1.79, "volume": 61280.0}, {"date": "2024-01-22", "close": 1.93, "volume": 240407.0}, {"date": "2024-01-23", "close": 1.87, "volume": 50458.0}, {"date": "2024-01-24", "close": 1.85, "volume": 64093.0}, {"date": "2024-01-25", "close": 1.85, "volume": 67008.0}, {"date": "2024-01-26", "close": 1.83, "volume": 45789.0}, {"date": "2024-01-29", "close": 1.82, "volume": 58884.0}, {"date": "2024-01-30", "close": 1.74, "volume": 84829.0}, {"date": "2024-01-31", "close": 1.68, "volume": 95222.0}, {"date": "2024-02-01", "close": 1.69, "volume": 80045.0}, {"date": "2024-02-02", "close": 1.67, "volume": 40964.0}, {"date": "2024-02-05", "close": 1.61, "volume": 91685.0}, {"date": "2024-02-06", "close": 1.64, "volume": 51001.0}, {"date": "2024-02-07", "close": 1.6, "volume": 94983.0}, {"date": "2024-02-08", "close": 1.62, "volume": 64351.0}, {"date": "2024-02-09", "close": 1.58, "volume": 97553.0}, {"date": "2024-02-12", "close": 1.58, "volume": 105543.0}, {"date": "2024-02-13", "close": 1.41, "volume": 149490.0}, {"date": "2024-02-14", "close": 1.51, "volume": 120424.0}, {"date": "2024-02-15", "close": 1.62, "volume": 157297.0}, {"date": "2024-02-16", "close": 1.59, "volume": 68702.0}, {"date": "2024-02-20", "close": 1.47, "volume": 242138.0}, {"date": "2024-02-21", "close": 1.45, "volume": 126732.0}, {"date": "2024-02-22", "close": 1.46, "volume": 88629.0}, {"date": "2024-02-23", "close": 1.48, "volume": 118264.0}, {"date": "2024-02-26", "close": 1.44, "volume": 403077.0}, {"date": "2024-02-27", "close": 1.4, "volume": 103464.0}, {"date": "2024-02-28", "close": 1.39, "volume": 85414.0}, {"date": "2024-02-29", "close": 1.33, "volume": 129682.0}, {"date": "2024-03-01", "close": 1.41, "volume": 69961.0}, {"date": "2024-03-04", "close": 1.33, "volume": 383560.0}, {"date": "2024-03-05", "close": 1.29, "volume": 112073.0}, {"date": "2024-03-06", "close": 1.31, "volume": 420835.0}, {"date": "2024-03-07", "close": 1.31, "volume": 59315.0}, {"date": "2024-03-08", "close": 1.35, "volume": 90035.0}, {"date": "2024-03-11", "close": 1.34, "volume": 72203.0}, {"date": "2024-03-12", "close": 1.3, "volume": 103433.0}, {"date": "2024-03-13", "close": 1.35, "volume": 88897.0}, {"date": "2024-03-14", "close": 1.325, "volume": 73170.0}, {"date": "2024-03-15", "close": 1.33, "volume": 479261.0}, {"date": "2024-03-18", "close": 1.3, "volume": 124794.0}, {"date": "2024-03-19", "close": 1.33, "volume": 67825.0}, {"date": "2024-03-20", "close": 1.38, "volume": 82098.0}, {"date": "2024-03-21", "close": 1.35, "volume": 141925.0}, {"date": "2024-03-22", "close": 1.33, "volume": 86558.0}, {"date": "2024-03-25", "close": 1.31, "volume": 46025.0}, {"date": "2024-03-26", "close": 1.34, "volume": 80486.0}, {"date": "2024-03-27", "close": 1.35, "volume": 76770.0}, {"date": "2024-03-28", "close": 1.35, "volume": 40442.0}, {"date": "2024-04-01", "close": 1.35, "volume": 138757.0}, {"date": "2024-04-02", "close": 1.35, "volume": 221512.0}, {"date": "2024-04-03", "close": 1.34, "volume": 108432.0}, {"date": "2024-04-04", "close": 1.35, "volume": 87949.0}, {"date": "2024-04-05", "close": 1.35, "volume": 56809.0}, {"date": "2024-04-08", "close": 1.38, "volume": 70917.0}, {"date": "2024-04-09", "close": 1.38, "volume": 263809.0}, {"date": "2024-04-10", "close": 1.32, "volume": 132368.0}, {"date": "2024-04-11", "close": 1.32, "volume": 130487.0}, {"date": "2024-04-12", "close": 1.32, "volume": 77004.0}, {"date": "2024-04-15", "close": 1.2, "volume": 159286.0}, {"date": "2024-04-16", "close": 1.22, "volume": 21813.0}, {"date": "2024-04-17", "close": 1.19, "volume": 49378.0}, {"date": "2024-04-18", "close": 1.16, "volume": 127696.0}, {"date": "2024-04-19", "close": 1.2, "volume": 48987.0}, {"date": "2024-04-22", "close": 1.25, "volume": 72664.0}, {"date": "2024-04-23", "close": 1.26, "volume": 96511.0}, {"date": "2024-04-24", "close": 1.26, "volume": 111768.0}, {"date": "2024-04-25", "close": 1.2, "volume": 80091.0}, {"date": "2024-04-26", "close": 1.25, "volume": 31839.0}, {"date": "2024-04-29", "close": 1.24, "volume": 42196.0}, {"date": "2024-04-30", "close": 1.23, "volume": 70657.0}, {"date": "2024-05-01", "close": 1.24, "volume": 51050.0}, {"date": "2024-05-02", "close": 1.22, "volume": 114613.0}, {"date": "2024-05-03", "close": 1.24, "volume": 51474.0}, {"date": "2024-05-06", "close": 1.26, "volume": 67064.0}, {"date": "2024-05-07", "close": 1.28, "volume": 148067.0}, {"date": "2024-05-08", "close": 1.23, "volume": 37354.0}, {"date": "2024-05-09", "close": 1.24, "volume": 74883.0}, {"date": "2024-05-10", "close": 1.2, "volume": 70363.0}, {"date": "2024-05-13", "close": 1.2, "volume": 56181.0}, {"date": "2024-05-14", "close": 1.23, "volume": 51592.0}, {"date": "2024-05-15", "close": 1.19, "volume": 121020.0}, {"date": "2024-05-16", "close": 1.19, "volume": 60226.0}, {"date": "2024-05-17", "close": 1.19, "volume": 74938.0}, {"date": "2024-05-20", "close": 1.195, "volume": 196554.0}, {"date": "2024-05-21", "close": 1.19, "volume": 30028.0}, {"date": "2024-05-22", "close": 1.2, "volume": 39826.0}, {"date": "2024-05-23", "close": 1.18, "volume": 82492.0}, {"date": "2024-05-24", "close": 1.17, "volume": 94606.0}, {"date": "2024-05-28", "close": 1.16, "volume": 79832.0}, {"date": "2024-05-29", "close": 1.15, "volume": 62682.0}, {"date": "2024-05-30", "close": 1.15, "volume": 84564.0}, {"date": "2024-05-31", "close": 1.05, "volume": 254235.0}, {"date": "2024-06-03", "close": 1.02, "volume": 122606.0}, {"date": "2024-06-04", "close": 0.9945, "volume": 127936.0}, {"date": "2024-06-05", "close": 1.0, "volume": 229822.0}, {"date": "2024-06-06", "close": 0.8446, "volume": 272982.0}, {"date": "2024-06-07", "close": 0.814, "volume": 90204.0}, {"date": "2024-06-10", "close": 0.989, "volume": 148272.0}, {"date": "2024-06-11", "close": 1.14, "volume": 463752.0}, {"date": "2024-06-12", "close": 1.19, "volume": 208314.0}, {"date": "2024-06-13", "close": 1.18, "volume": 120826.0}, {"date": "2024-06-14", "close": 1.22, "volume": 405394.0}, {"date": "2024-06-17", "close": 1.3, "volume": 343111.0}, {"date": "2024-06-18", "close": 1.24, "volume": 188458.0}, {"date": "2024-06-20", "close": 1.23, "volume": 129675.0}, {"date": "2024-06-21", "close": 1.26, "volume": 451352.0}, {"date": "2024-06-24", "close": 1.21, "volume": 127540.0}, {"date": "2024-06-25", "close": 1.2, "volume": 52235.0}, {"date": "2024-06-26", "close": 1.16, "volume": 166429.0}, {"date": "2024-06-27", "close": 1.26, "volume": 185587.0}, {"date": "2024-06-28", "close": 1.2, "volume": 1406497.0}, {"date": "2024-07-01", "close": 1.18, "volume": 163541.0}, {"date": "2024-07-02", "close": 1.13, "volume": 73397.0}, {"date": "2024-07-03", "close": 1.1, "volume": 56008.0}, {"date": "2024-07-05", "close": 1.14, "volume": 78777.0}, {"date": "2024-07-08", "close": 1.15, "volume": 79104.0}, {"date": "2024-07-09", "close": 1.16, "volume": 64188.0}, {"date": "2024-07-10", "close": 1.2, "volume": 98812.0}, {"date": "2024-07-11", "close": 1.2, "volume": 634767.0}, {"date": "2024-07-12", "close": 1.2, "volume": 179594.0}, {"date": "2024-07-15", "close": 1.2, "volume": 193237.0}, {"date": "2024-07-16", "close": 1.2, "volume": 444866.0}, {"date": "2024-07-17", "close": 1.24, "volume": 272382.0}, {"date": "2024-07-18", "close": 1.19, "volume": 331439.0}, {"date": "2024-07-19", "close": 1.2, "volume": 118783.0}, {"date": "2024-07-22", "close": 1.21, "volume": 121089.0}, {"date": "2024-07-23", "close": 1.25, "volume": 218171.0}, {"date": "2024-07-24", "close": 1.25, "volume": 179796.0}, {"date": "2024-07-25", "close": 1.33, "volume": 271906.0}, {"date": "2024-07-26", "close": 1.34, "volume": 145086.0}, {"date": "2024-07-29", "close": 1.3, "volume": 115274.0}, {"date": "2024-07-30", "close": 1.32, "volume": 114407.0}, {"date": "2024-07-31", "close": 1.33, "volume": 143620.0}, {"date": "2024-08-01", "close": 1.26, "volume": 140146.0}, {"date": "2024-08-02", "close": 1.16, "volume": 106555.0}, {"date": "2024-08-05", "close": 1.08, "volume": 117261.0}, {"date": "2024-08-06", "close": 1.14, "volume": 101215.0}, {"date": "2024-08-07", "close": 1.15, "volume": 106982.0}, {"date": "2024-08-08", "close": 1.22, "volume": 86997.0}, {"date": "2024-08-09", "close": 1.19, "volume": 147788.0}, {"date": "2024-08-12", "close": 1.16, "volume": 80021.0}, {"date": "2024-08-13", "close": 1.23, "volume": 104895.0}, {"date": "2024-08-14", "close": 1.23, "volume": 83901.0}, {"date": "2024-08-15", "close": 1.23, "volume": 111920.0}, {"date": "2024-08-16", "close": 1.23, "volume": 95768.0}, {"date": "2024-08-19", "close": 1.18, "volume": 132406.0}, {"date": "2024-08-20", "close": 1.2, "volume": 63650.0}, {"date": "2024-08-21", "close": 1.23, "volume": 67177.0}, {"date": "2024-08-22", "close": 1.19, "volume": 57881.0}, {"date": "2024-08-23", "close": 1.28, "volume": 128665.0}, {"date": "2024-08-26", "close": 1.28, "volume": 105329.0}, {"date": "2024-08-27", "close": 1.29, "volume": 122539.0}, {"date": "2024-08-28", "close": 1.27, "volume": 118726.0}, {"date": "2024-08-29", "close": 1.34, "volume": 147770.0}, {"date": "2024-08-30", "close": 1.36, "volume": 190386.0}, {"date": "2024-09-03", "close": 1.12, "volume": 165740.0}, {"date": "2024-09-04", "close": 1.11, "volume": 98431.0}, {"date": "2024-09-05", "close": 1.06, "volume": 79506.0}, {"date": "2024-09-06", "close": 1.09, "volume": 54553.0}, {"date": "2024-09-09", "close": 1.16, "volume": 83344.0}, {"date": "2024-09-10", "close": 1.23, "volume": 70982.0}, {"date": "2024-09-11", "close": 1.235, "volume": 68654.0}, {"date": "2024-09-12", "close": 1.18, "volume": 82557.0}, {"date": "2024-09-13", "close": 1.3, "volume": 126971.0}, {"date": "2024-09-16", "close": 1.28, "volume": 86148.0}, {"date": "2024-09-17", "close": 1.29, "volume": 117725.0}, {"date": "2024-09-18", "close": 1.24, "volume": 149036.0}, {"date": "2024-09-19", "close": 1.33, "volume": 114679.0}, {"date": "2024-09-20", "close": 1.36, "volume": 642799.0}, {"date": "2024-09-23", "close": 1.36, "volume": 138199.0}, {"date": "2024-09-24", "close": 1.37, "volume": 168521.0}, {"date": "2024-09-25", "close": 1.31, "volume": 115133.0}, {"date": "2024-09-26", "close": 1.29, "volume": 123315.0}, {"date": "2024-09-27", "close": 1.35, "volume": 113366.0}, {"date": "2024-09-30", "close": 1.36, "volume": 106203.0}, {"date": "2024-10-01", "close": 1.32, "volume": 80586.0}, {"date": "2024-10-02", "close": 1.26, "volume": 90155.0}, {"date": "2024-10-03", "close": 1.28, "volume": 63977.0}, {"date": "2024-10-04", "close": 1.31, "volume": 104705.0}, {"date": "2024-10-07", "close": 1.29, "volume": 59503.0}, {"date": "2024-10-08", "close": 1.29, "volume": 73154.0}, {"date": "2024-10-09", "close": 1.31, "volume": 67920.0}, {"date": "2024-10-10", "close": 1.25, "volume": 84315.0}, {"date": "2024-10-11", "close": 1.3, "volume": 108904.0}, {"date": "2024-10-14", "close": 1.32, "volume": 63917.0}, {"date": "2024-10-15", "close": 1.34, "volume": 120393.0}, {"date": "2024-10-16", "close": 1.39, "volume": 133247.0}, {"date": "2024-10-17", "close": 1.39, "volume": 97873.0}, {"date": "2024-10-18", "close": 1.36, "volume": 85683.0}, {"date": "2024-10-21", "close": 1.34, "volume": 67714.0}, {"date": "2024-10-22", "close": 1.34, "volume": 41005.0}, {"date": "2024-10-23", "close": 1.32, "volume": 41760.0}, {"date": "2024-10-24", "close": 1.32, "volume": 59809.0}, {"date": "2024-10-25", "close": 1.31, "volume": 56582.0}, {"date": "2024-10-28", "close": 1.31, "volume": 53701.0}, {"date": "2024-10-29", "close": 1.32, "volume": 58710.0}, {"date": "2024-10-30", "close": 1.31, "volume": 62486.0}, {"date": "2024-10-31", "close": 1.27, "volume": 79779.0}, {"date": "2024-11-01", "close": 1.32, "volume": 61848.0}, {"date": "2024-11-04", "close": 1.34, "volume": 55811.0}, {"date": "2024-11-05", "close": 1.42, "volume": 164307.0}, {"date": "2024-11-06", "close": 1.73, "volume": 1094307.0}, {"date": "2024-11-07", "close": 1.89, "volume": 880644.0}, {"date": "2024-11-08", "close": 1.98, "volume": 407517.0}, {"date": "2024-11-11", "close": 2.075, "volume": 471541.0}, {"date": "2024-11-12", "close": 2.09, "volume": 382094.0}, {"date": "2024-11-13", "close": 2.06, "volume": 306152.0}, {"date": "2024-11-14", "close": 2.01, "volume": 183159.0}, {"date": "2024-11-15", "close": 2.04, "volume": 204775.0}, {"date": "2024-11-18", "close": 2.0, "volume": 185045.0}, {"date": "2024-11-19", "close": 2.04, "volume": 140660.0}, {"date": "2024-11-20", "close": 2.05, "volume": 241436.0}, {"date": "2024-11-21", "close": 2.2, "volume": 614518.0}, {"date": "2024-11-22", "close": 2.1, "volume": 554696.0}, {"date": "2024-11-25", "close": 2.23, "volume": 445032.0}, {"date": "2024-11-26", "close": 2.17, "volume": 318974.0}, {"date": "2024-11-27", "close": 2.16, "volume": 182341.0}, {"date": "2024-11-29", "close": 2.22, "volume": 173271.0}, {"date": "2024-12-02", "close": 2.25, "volume": 348218.0}, {"date": "2024-12-03", "close": 2.38, "volume": 605140.0}, {"date": "2024-12-04", "close": 2.27, "volume": 396212.0}, {"date": "2024-12-05", "close": 2.26, "volume": 414429.0}, {"date": "2024-12-06", "close": 2.24, "volume": 189542.0}, {"date": "2024-12-09", "close": 2.34, "volume": 594146.0}, {"date": "2024-12-10", "close": 2.35, "volume": 545388.0}, {"date": "2024-12-11", "close": 2.31, "volume": 662139.0}, {"date": "2024-12-12", "close": 2.34, "volume": 433497.0}, {"date": "2024-12-13", "close": 2.25, "volume": 294626.0}, {"date": "2024-12-16", "close": 1.98, "volume": 994980.0}, {"date": "2024-12-17", "close": 2.23, "volume": 364676.0}, {"date": "2024-12-18", "close": 2.13, "volume": 497086.0}, {"date": "2024-12-19", "close": 2.11, "volume": 266448.0}, {"date": "2024-12-20", "close": 2.34, "volume": 1645398.0}, {"date": "2024-12-23", "close": 2.35, "volume": 367813.0}, {"date": "2024-12-24", "close": 2.33, "volume": 153768.0}, {"date": "2024-12-26", "close": 2.3, "volume": 224939.0}, {"date": "2024-12-27", "close": 2.23, "volume": 260628.0}, {"date": "2024-12-30", "close": 2.2, "volume": 316115.0}, {"date": "2024-12-31", "close": 2.2, "volume": 160278.0}, {"date": "2025-01-02", "close": 2.33, "volume": 1134562.0}, {"date": "2025-01-03", "close": 2.78, "volume": 2617543.0}, {"date": "2025-01-06", "close": 2.58, "volume": 2059397.0}, {"date": "2025-01-07", "close": 2.52, "volume": 555888.0}, {"date": "2025-01-08", "close": 2.24, "volume": 716293.0}, {"date": "2025-01-10", "close": 2.04, "volume": 764704.0}, {"date": "2025-01-13", "close": 2.01, "volume": 415351.0}, {"date": "2025-01-14", "close": 2.15, "volume": 807553.0}, {"date": "2025-01-15", "close": 2.3, "volume": 501712.0}, {"date": "2025-01-16", "close": 2.3, "volume": 695158.0}, {"date": "2025-01-17", "close": 2.28, "volume": 420315.0}, {"date": "2025-01-21", "close": 2.3, "volume": 504472.0}, {"date": "2025-01-22", "close": 2.24, "volume": 418674.0}, {"date": "2025-01-23", "close": 2.25, "volume": 317788.0}, {"date": "2025-01-24", "close": 2.28, "volume": 260304.0}, {"date": "2025-01-27", "close": 2.25, "volume": 523651.0}, {"date": "2025-01-28", "close": 2.3, "volume": 316279.0}, {"date": "2025-01-29", "close": 2.3, "volume": 271651.0}, {"date": "2025-01-30", "close": 2.29, "volume": 1068349.0}, {"date": "2025-01-31", "close": 2.52, "volume": 974763.0}, {"date": "2025-02-03", "close": 2.55, "volume": 952795.0}, {"date": "2025-02-04", "close": 2.67, "volume": 489634.0}, {"date": "2025-02-05", "close": 2.75, "volume": 617029.0}, {"date": "2025-02-06", "close": 2.74, "volume": 484835.0}, {"date": "2025-02-07", "close": 2.71, "volume": 425338.0}, {"date": "2025-02-10", "close": 2.7, "volume": 317474.0}, {"date": "2025-02-11", "close": 2.74, "volume": 324782.0}, {"date": "2025-02-12", "close": 2.74, "volume": 269685.0}, {"date": "2025-02-13", "close": 2.78, "volume": 410386.0}, {"date": "2025-02-14", "close": 2.61, "volume": 239293.0}, {"date": "2025-02-18", "close": 2.64, "volume": 314671.0}, {"date": "2025-02-19", "close": 2.5, "volume": 350939.0}, {"date": "2025-02-20", "close": 2.45, "volume": 595184.0}, {"date": "2025-02-21", "close": 2.5, "volume": 671840.0}, {"date": "2025-02-24", "close": 2.13, "volume": 2463671.0}, {"date": "2025-02-25", "close": 2.04, "volume": 1090424.0}, {"date": "2025-02-26", "close": 2.17, "volume": 425223.0}, {"date": "2025-02-27", "close": 2.08, "volume": 298046.0}, {"date": "2025-02-28", "close": 2.12, "volume": 315053.0}, {"date": "2025-03-03", "close": 1.97, "volume": 256435.0}, {"date": "2025-03-04", "close": 1.94, "volume": 536579.0}, {"date": "2025-03-05", "close": 2.0, "volume": 463909.0}, {"date": "2025-03-06", "close": 2.01, "volume": 319548.0}, {"date": "2025-03-07", "close": 1.96, "volume": 270283.0}, {"date": "2025-03-10", "close": 1.82, "volume": 392706.0}, {"date": "2025-03-11", "close": 1.88, "volume": 309985.0}, {"date": "2025-03-12", "close": 1.91, "volume": 325452.0}, {"date": "2025-03-13", "close": 1.87, "volume": 221458.0}, {"date": "2025-03-14", "close": 1.85, "volume": 397186.0}, {"date": "2025-03-17", "close": 1.86, "volume": 267158.0}, {"date": "2025-03-18", "close": 1.83, "volume": 302688.0}, {"date": "2025-03-19", "close": 1.86, "volume": 381713.0}, {"date": "2025-03-20", "close": 1.83, "volume": 293879.0}, {"date": "2025-03-21", "close": 1.87, "volume": 1046682.0}, {"date": "2025-03-24", "close": 2.01, "volume": 320614.0}, {"date": "2025-03-25", "close": 2.09, "volume": 303190.0}, {"date": "2025-03-26", "close": 2.0, "volume": 527940.0}, {"date": "2025-03-27", "close": 1.92, "volume": 373606.0}, {"date": "2025-03-28", "close": 1.94, "volume": 265825.0}, {"date": "2025-03-31", "close": 1.88, "volume": 393791.0}, {"date": "2025-04-01", "close": 1.92, "volume": 214891.0}, {"date": "2025-04-02", "close": 1.93, "volume": 243352.0}, {"date": "2025-04-03", "close": 1.77, "volume": 427490.0}, {"date": "2025-04-04", "close": 1.72, "volume": 417048.0}, {"date": "2025-04-07", "close": 1.78, "volume": 302386.0}, {"date": "2025-04-08", "close": 1.8, "volume": 334995.0}, {"date": "2025-04-09", "close": 1.95, "volume": 392591.0}, {"date": "2025-04-10", "close": 1.93, "volume": 272074.0}, {"date": "2025-04-11", "close": 1.96, "volume": 233921.0}, {"date": "2025-04-14", "close": 1.95, "volume": 236360.0}, {"date": "2025-04-15", "close": 2.03, "volume": 171919.0}, {"date": "2025-04-16", "close": 2.01, "volume": 567803.0}, {"date": "2025-04-17", "close": 1.97, "volume": 218479.0}, {"date": "2025-04-21", "close": 1.93, "volume": 174343.0}, {"date": "2025-04-22", "close": 1.98, "volume": 189433.0}, {"date": "2025-04-23", "close": 2.02, "volume": 277792.0}, {"date": "2025-04-24", "close": 2.07, "volume": 288311.0}, {"date": "2025-04-25", "close": 2.05, "volume": 362443.0}, {"date": "2025-04-28", "close": 2.07, "volume": 364115.0}, {"date": "2025-04-29", "close": 2.13, "volume": 253847.0}, {"date": "2025-04-30", "close": 2.15, "volume": 266957.0}, {"date": "2025-05-01", "close": 2.19, "volume": 353380.0}, {"date": "2025-05-02", "close": 2.23, "volume": 253122.0}, {"date": "2025-05-05", "close": 2.22, "volume": 361142.0}, {"date": "2025-05-06", "close": 2.21, "volume": 240789.0}, {"date": "2025-05-07", "close": 2.2, "volume": 309668.0}, {"date": "2025-05-08", "close": 2.18, "volume": 298459.0}, {"date": "2025-05-09", "close": 2.16, "volume": 306086.0}, {"date": "2025-05-12", "close": 2.21, "volume": 366337.0}, {"date": "2025-05-13", "close": 2.3, "volume": 421095.0}, {"date": "2025-05-14", "close": 2.22, "volume": 270524.0}, {"date": "2025-05-15", "close": 2.17, "volume": 215825.0}, {"date": "2025-05-16", "close": 2.18, "volume": 307796.0}, {"date": "2025-05-19", "close": 2.18, "volume": 293340.0}, {"date": "2025-05-20", "close": 2.15, "volume": 198843.0}, {"date": "2025-05-21", "close": 2.14, "volume": 337734.0}, {"date": "2025-05-22", "close": 2.16, "volume": 286450.0}, {"date": "2025-05-23", "close": 2.09, "volume": 229986.0}, {"date": "2025-05-27", "close": 2.18, "volume": 381273.0}, {"date": "2025-05-28", "close": 2.16, "volume": 320085.0}, {"date": "2025-05-29", "close": 2.14, "volume": 267427.0}, {"date": "2025-05-30", "close": 2.12, "volume": 199445.0}, {"date": "2025-06-02", "close": 2.18, "volume": 522507.0}, {"date": "2025-06-03", "close": 2.25, "volume": 370940.0}, {"date": "2025-06-04", "close": 2.19, "volume": 297897.0}, {"date": "2025-06-05", "close": 2.21, "volume": 267557.0}, {"date": "2025-06-06", "close": 2.23, "volume": 253910.0}, {"date": "2025-06-09", "close": 2.18, "volume": 448578.0}, {"date": "2025-06-10", "close": 2.08, "volume": 380213.0}, {"date": "2025-06-11", "close": 2.11, "volume": 467826.0}, {"date": "2025-06-12", "close": 2.07, "volume": 277991.0}, {"date": "2025-06-13", "close": 1.99, "volume": 338916.0}, {"date": "2025-06-16", "close": 2.06, "volume": 316231.0}, {"date": "2025-06-17", "close": 2.03, "volume": 291379.0}, {"date": "2025-06-18", "close": 2.03, "volume": 265284.0}, {"date": "2025-06-20", "close": 1.97, "volume": 437520.0}, {"date": "2025-06-23", "close": 1.97, "volume": 343981.0}, {"date": "2025-06-24", "close": 2.01, "volume": 152968.0}, {"date": "2025-06-25", "close": 2.0, "volume": 365783.0}, {"date": "2025-06-26", "close": 1.96, "volume": 283669.0}, {"date": "2025-06-27", "close": 1.99, "volume": 1418185.0}, {"date": "2025-06-30", "close": 2.01, "volume": 304791.0}, {"date": "2025-07-01", "close": 2.0, "volume": 263904.0}, {"date": "2025-07-02", "close": 1.93, "volume": 245827.0}, {"date": "2025-07-03", "close": 1.99, "volume": 254586.0}, {"date": "2025-07-07", "close": 1.98, "volume": 368957.0}, {"date": "2025-07-08", "close": 2.01, "volume": 185837.0}, {"date": "2025-07-09", "close": 1.98, "volume": 171967.0}, {"date": "2025-07-10", "close": 1.9, "volume": 165875.0}, {"date": "2025-07-11", "close": 1.79, "volume": 150124.0}, {"date": "2025-07-14", "close": 1.73, "volume": 320581.0}, {"date": "2025-07-15", "close": 1.73, "volume": 601000.0}, {"date": "2025-07-16", "close": 1.71, "volume": 331294.0}, {"date": "2025-07-17", "close": 1.83, "volume": 398739.0}, {"date": "2025-07-18", "close": 1.85, "volume": 319207.0}, {"date": "2025-07-21", "close": 1.88, "volume": 436978.0}, {"date": "2025-07-22", "close": 1.9, "volume": 333779.0}, {"date": "2025-07-23", "close": 1.97, "volume": 483044.0}, {"date": "2025-07-24", "close": 1.93, "volume": 286517.0}, {"date": "2025-07-25", "close": 1.87, "volume": 143054.0}, {"date": "2025-07-28", "close": 1.89, "volume": 201246.0}, {"date": "2025-07-29", "close": 1.83, "volume": 100739.0}, {"date": "2025-07-30", "close": 1.785, "volume": 262992.0}, {"date": "2025-07-31", "close": 1.79, "volume": 439929.0}, {"date": "2025-08-01", "close": 1.66, "volume": 265169.0}, {"date": "2025-08-04", "close": 1.7, "volume": 213558.0}, {"date": "2025-08-05", "close": 1.68, "volume": 372813.0}, {"date": "2025-08-06", "close": 1.71, "volume": 154213.0}, {"date": "2025-08-07", "close": 1.71, "volume": 198133.0}, {"date": "2025-08-08", "close": 1.74, "volume": 252225.0}, {"date": "2025-08-11", "close": 1.6, "volume": 436022.0}, {"date": "2025-08-12", "close": 1.61, "volume": 521763.0}, {"date": "2025-08-13", "close": 1.63, "volume": 202685.0}, {"date": "2025-08-14", "close": 1.51, "volume": 249031.0}, {"date": "2025-08-15", "close": 1.47, "volume": 194517.0}, {"date": "2025-08-18", "close": 1.48, "volume": 186634.0}, {"date": "2025-08-19", "close": 1.45, "volume": 222124.0}, {"date": "2025-08-20", "close": 1.44, "volume": 398285.0}, {"date": "2025-08-21", "close": 1.38, "volume": 152657.0}, {"date": "2025-08-22", "close": 1.49, "volume": 253553.0}, {"date": "2025-08-25", "close": 1.57, "volume": 553321.0}, {"date": "2025-08-26", "close": 1.6, "volume": 302203.0}, {"date": "2025-08-27", "close": 1.59, "volume": 297678.0}, {"date": "2025-08-28", "close": 1.61, "volume": 160923.0}, {"date": "2025-08-29", "close": 1.59, "volume": 227283.0}, {"date": "2025-09-02", "close": 1.5, "volume": 187015.0}, {"date": "2025-09-03", "close": 1.49, "volume": 197029.0}, {"date": "2025-09-04", "close": 1.48, "volume": 119654.0}, {"date": "2025-09-05", "close": 1.46, "volume": 99707.0}, {"date": "2025-09-08", "close": 1.54, "volume": 155316.0}, {"date": "2025-09-09", "close": 1.51, "volume": 282296.0}, {"date": "2025-09-10", "close": 1.65, "volume": 688706.0}, {"date": "2025-09-11", "close": 1.71, "volume": 345278.0}, {"date": "2025-09-12", "close": 1.72, "volume": 281927.0}, {"date": "2025-09-15", "close": 1.72, "volume": 292337.0}, {"date": "2025-09-16", "close": 1.68, "volume": 140913.0}, {"date": "2025-09-17", "close": 1.68, "volume": 498958.0}, {"date": "2025-09-18", "close": 1.73, "volume": 187728.0}, {"date": "2025-09-19", "close": 1.67, "volume": 1282423.0}, {"date": "2025-09-22", "close": 1.67, "volume": 183593.0}, {"date": "2025-09-23", "close": 1.6, "volume": 239152.0}, {"date": "2025-09-24", "close": 1.6, "volume": 122524.0}, {"date": "2025-09-25", "close": 1.58, "volume": 155462.0}, {"date": "2025-09-26", "close": 1.52, "volume": 112613.0}, {"date": "2025-09-29", "close": 1.42, "volume": 152696.0}, {"date": "2025-09-30", "close": 1.44, "volume": 177222.0}, {"date": "2025-10-01", "close": 1.39, "volume": 238248.0}, {"date": "2025-10-02", "close": 1.5, "volume": 452532.0}, {"date": "2025-10-03", "close": 1.51, "volume": 155681.0}, {"date": "2025-10-06", "close": 1.5, "volume": 273468.0}, {"date": "2025-10-07", "close": 1.48, "volume": 437040.0}, {"date": "2025-10-08", "close": 1.5, "volume": 285842.0}, {"date": "2025-10-09", "close": 1.49, "volume": 184672.0}, {"date": "2025-10-10", "close": 1.49, "volume": 425279.0}, {"date": "2025-10-13", "close": 1.51, "volume": 179270.0}, {"date": "2025-10-14", "close": 1.64, "volume": 577791.0}, {"date": "2025-10-15", "close": 1.58, "volume": 311001.0}, {"date": "2025-10-16", "close": 1.54, "volume": 222418.0}, {"date": "2025-10-17", "close": 1.5, "volume": 203539.0}, {"date": "2025-10-20", "close": 1.54, "volume": 212637.0}, {"date": "2025-10-21", "close": 1.6, "volume": 279170.0}, {"date": "2025-10-22", "close": 1.61, "volume": 315577.0}, {"date": "2025-10-23", "close": 1.6, "volume": 160041.0}, {"date": "2025-10-24", "close": 1.61, "volume": 142647.0}, {"date": "2025-10-27", "close": 1.59, "volume": 205843.0}, {"date": "2025-10-28", "close": 1.66, "volume": 206550.0}, {"date": "2025-10-29", "close": 1.53, "volume": 190965.0}, {"date": "2025-10-30", "close": 1.53, "volume": 137335.0}, {"date": "2025-10-31", "close": 1.55, "volume": 101514.0}, {"date": "2025-11-03", "close": 1.52, "volume": 151337.0}, {"date": "2025-11-04", "close": 1.5, "volume": 105206.0}, {"date": "2025-11-05", "close": 1.55, "volume": 122955.0}, {"date": "2025-11-06", "close": 1.45, "volume": 179059.0}, {"date": "2025-11-07", "close": 1.47, "volume": 133482.0}, {"date": "2025-11-10", "close": 1.47, "volume": 1338821.0}, {"date": "2025-11-11", "close": 1.84, "volume": 28332660.0}, {"date": "2025-11-12", "close": 1.74, "volume": 2251328.0}, {"date": "2025-11-13", "close": 1.79, "volume": 1583996.0}, {"date": "2025-11-14", "close": 1.67, "volume": 587175.0}, {"date": "2025-11-17", "close": 1.56, "volume": 541800.0}, {"date": "2025-11-18", "close": 1.58, "volume": 422489.0}, {"date": "2025-11-19", "close": 1.47, "volume": 504800.0}, {"date": "2025-11-20", "close": 1.46, "volume": 400652.0}, {"date": "2025-11-21", "close": 1.58, "volume": 557938.0}, {"date": "2025-11-24", "close": 1.46, "volume": 272322.0}, {"date": "2025-11-25", "close": 1.46, "volume": 247203.0}, {"date": "2025-11-26", "close": 1.43, "volume": 386818.0}, {"date": "2025-11-28", "close": 1.47, "volume": 204063.0}, {"date": "2025-12-01", "close": 1.47, "volume": 331064.0}, {"date": "2025-12-02", "close": 1.47, "volume": 204554.0}, {"date": "2025-12-03", "close": 1.59, "volume": 396115.0}, {"date": "2025-12-04", "close": 1.6, "volume": 541802.0}, {"date": "2025-12-05", "close": 1.64, "volume": 260462.0}, {"date": "2025-12-08", "close": 1.57, "volume": 276314.0}, {"date": "2025-12-09", "close": 1.65, "volume": 361057.0}, {"date": "2025-12-10", "close": 1.79, "volume": 701765.0}, {"date": "2025-12-11", "close": 1.68, "volume": 478679.0}, {"date": "2025-12-12", "close": 1.61, "volume": 311484.0}, {"date": "2025-12-15", "close": 1.68, "volume": 304535.0}, {"date": "2025-12-16", "close": 1.62, "volume": 346326.0}, {"date": "2025-12-17", "close": 1.64, "volume": 218739.0}, {"date": "2025-12-18", "close": 1.7, "volume": 213783.0}, {"date": "2025-12-19", "close": 1.68, "volume": 602575.0}, {"date": "2025-12-22", "close": 1.69, "volume": 319695.0}, {"date": "2025-12-23", "close": 1.73, "volume": 290811.0}, {"date": "2025-12-24", "close": 1.7, "volume": 139558.0}, {"date": "2025-12-26", "close": 1.66, "volume": 59703.0}, {"date": "2025-12-29", "close": 1.66, "volume": 140048.0}, {"date": "2025-12-30", "close": 1.69, "volume": 627686.0}, {"date": "2025-12-31", "close": 1.64, "volume": 209318.0}, {"date": "2026-01-02", "close": 1.56, "volume": 244688.0}, {"date": "2026-01-05", "close": 1.56, "volume": 199009.0}, {"date": "2026-01-06", "close": 1.53, "volume": 152493.0}, {"date": "2026-01-07", "close": 1.55, "volume": 211732.0}, {"date": "2026-01-08", "close": 1.58, "volume": 222340.0}, {"date": "2026-01-09", "close": 1.59, "volume": 387200.0}, {"date": "2026-01-12", "close": 1.57, "volume": 155017.0}, {"date": "2026-01-13", "close": 1.52, "volume": 214438.0}, {"date": "2026-01-14", "close": 1.51, "volume": 109203.0}, {"date": "2026-01-15", "close": 1.47, "volume": 245330.0}, {"date": "2026-01-16", "close": 1.55, "volume": 549026.0}, {"date": "2026-01-20", "close": 1.47, "volume": 325556.0}, {"date": "2026-01-21", "close": 1.5, "volume": 273283.0}, {"date": "2026-01-22", "close": 1.58, "volume": 375553.0}, {"date": "2026-01-23", "close": 1.6, "volume": 318499.0}, {"date": "2026-01-26", "close": 1.51, "volume": 264375.0}, {"date": "2026-01-27", "close": 1.56, "volume": 473203.0}, {"date": "2026-01-28", "close": 1.59, "volume": 489984.0}, {"date": "2026-01-29", "close": 1.57, "volume": 365984.0}, {"date": "2026-01-30", "close": 1.63, "volume": 462359.0}, {"date": "2026-02-02", "close": 1.59, "volume": 284283.0}, {"date": "2026-02-03", "close": 1.5, "volume": 399608.0}, {"date": "2026-02-04", "close": 1.44, "volume": 651004.0}, {"date": "2026-02-05", "close": 1.35, "volume": 440633.0}, {"date": "2026-02-06", "close": 1.39, "volume": 214381.0}, {"date": "2026-02-09", "close": 1.43, "volume": 324691.0}, {"date": "2026-02-10", "close": 1.46, "volume": 302981.0}, {"date": "2026-02-11", "close": 1.46, "volume": 327859.0}, {"date": "2026-02-12", "close": 1.42, "volume": 429600.0}, {"date": "2026-02-13", "close": 1.46, "volume": 167458.0}, {"date": "2026-02-17", "close": 1.43, "volume": 172642.0}, {"date": "2026-02-18", "close": 1.39, "volume": 213785.0}, {"date": "2026-02-19", "close": 1.4, "volume": 304953.0}, {"date": "2026-02-20", "close": 1.34, "volume": 155452.0}, {"date": "2026-02-23", "close": 1.23, "volume": 365542.0}, {"date": "2026-02-24", "close": 1.23, "volume": 162301.0}, {"date": "2026-02-25", "close": 1.31, "volume": 399155.0}, {"date": "2026-02-26", "close": 1.35, "volume": 247603.0}, {"date": "2026-02-27", "close": 1.39, "volume": 497152.0}, {"date": "2026-03-02", "close": 1.41, "volume": 360512.0}, {"date": "2026-03-03", "close": 1.44, "volume": 503984.0}, {"date": "2026-03-04", "close": 1.53, "volume": 398009.0}, {"date": "2026-03-05", "close": 1.51, "volume": 294613.0}, {"date": "2026-03-06", "close": 1.52, "volume": 298384.0}, {"date": "2026-03-09", "close": 1.48, "volume": 378925.0}, {"date": "2026-03-10", "close": 1.43, "volume": 174619.0}, {"date": "2026-03-11", "close": 1.4, "volume": 141956.0}, {"date": "2026-03-12", "close": 1.35, "volume": 125654.0}, {"date": "2026-03-13", "close": 1.35, "volume": 155311.0}, {"date": "2026-03-16", "close": 1.39, "volume": 12494350.0}, {"date": "2026-03-17", "close": 1.26, "volume": 3176230.0}, {"date": "2026-03-18", "close": 1.18, "volume": 1081324.0}, {"date": "2026-03-19", "close": 1.09, "volume": 741009.0}, {"date": "2026-03-20", "close": 1.23, "volume": 2872770.0}, {"date": "2026-03-23", "close": 1.22, "volume": 818561.0}, {"date": "2026-03-24", "close": 1.17, "volume": 775328.0}, {"date": "2026-03-25", "close": 1.27, "volume": 789697.0}, {"date": "2026-03-26", "close": 1.34, "volume": 850353.0}, {"date": "2026-03-27", "close": 1.25, "volume": 430690.0}, {"date": "2026-03-30", "close": 1.21, "volume": 336474.0}, {"date": "2026-03-31", "close": 1.22, "volume": 373627.0}, {"date": "2026-04-01", "close": 1.17, "volume": 286922.0}, {"date": "2026-04-02", "close": 1.15, "volume": 248215.0}, {"date": "2026-04-06", "close": 1.11, "volume": 277528.0}, {"date": "2026-04-07", "close": 1.11, "volume": 412833.0}, {"date": "2026-04-08", "close": 1.12, "volume": 258864.0}, {"date": "2026-04-09", "close": 1.09, "volume": 255086.0}, {"date": "2026-04-10", "close": 1.08, "volume": 172236.0}, {"date": "2026-04-13", "close": 1.09, "volume": 254581.0}, {"date": "2026-04-14", "close": 1.09, "volume": 288831.0}, {"date": "2026-04-15", "close": 1.14, "volume": 514882.0}, {"date": "2026-04-16", "close": 1.13, "volume": 229199.0}, {"date": "2026-04-17", "close": 1.17, "volume": 409008.0}, {"date": "2026-04-20", "close": 1.25, "volume": 743833.0}, {"date": "2026-04-21", "close": 1.26, "volume": 531906.0}, {"date": "2026-04-22", "close": 1.28, "volume": 258585.0}, {"date": "2026-04-23", "close": 1.25, "volume": 311748.0}, {"date": "2026-04-24", "close": 1.28, "volume": 260126.0}, {"date": "2026-04-27", "close": 1.46, "volume": 1806099.0}, {"date": "2026-04-28", "close": 1.48, "volume": 750168.0}, {"date": "2026-04-29", "close": 1.42, "volume": 372860.0}, {"date": "2026-04-30", "close": 1.37, "volume": 435284.0}, {"date": "2026-05-01", "close": 1.46, "volume": 329664.0}, {"date": "2026-05-04", "close": 1.42, "volume": 403002.0}, {"date": "2026-05-05", "close": 1.48, "volume": 319708.0}, {"date": "2026-05-06", "close": 1.4, "volume": 282488.0}, {"date": "2026-05-07", "close": 1.4, "volume": 278307.0}, {"date": "2026-05-08", "close": 1.38, "volume": 422611.0}, {"date": "2026-05-11", "close": 1.36, "volume": 748170.0}, {"date": "2026-05-12", "close": 1.45, "volume": 1075926.0}, {"date": "2026-05-13", "close": 1.45, "volume": 922910.0}, {"date": "2026-05-14", "close": 1.51, "volume": 546849.0}, {"date": "2026-05-15", "close": 1.46, "volume": 294618.0}, {"date": "2026-05-18", "close": 1.5, "volume": 411336.0}, {"date": "2026-05-19", "close": 1.51, "volume": 346465.0}, {"date": "2026-05-20", "close": 1.53, "volume": 356051.0}, {"date": "2026-05-21", "close": 1.5, "volume": 436683.0}, {"date": "2026-05-22", "close": 1.45, "volume": 296793.0}, {"date": "2026-05-26", "close": 1.5, "volume": 314694.0}, {"date": "2026-05-27", "close": 1.5, "volume": 304500.0}, {"date": "2026-05-28", "close": 1.52, "volume": 547096.0}, {"date": "2026-05-29", "close": 1.53, "volume": 483002.0}, {"date": "2026-06-01", "close": 1.58, "volume": 582503.0}, {"date": "2026-06-02", "close": 1.52, "volume": 366357.0}, {"date": "2026-06-03", "close": 1.42, "volume": 286109.0}, {"date": "2026-06-04", "close": 1.45, "volume": 371774.0}, {"date": "2026-06-05", "close": 1.39, "volume": 240422.0}, {"date": "2026-06-08", "close": 1.42, "volume": 291086.0}, {"date": "2026-06-09", "close": 1.4, "volume": 305040.0}, {"date": "2026-06-10", "close": 1.42, "volume": 270641.0}, {"date": "2026-06-11", "close": 1.42, "volume": 145393.0}, {"date": "2026-06-12", "close": 1.4, "volume": 650828.0}, {"date": "2026-06-15", "close": 1.48, "volume": 482079.0}, {"date": "2026-06-16", "close": 1.45, "volume": 357861.0}, {"date": "2026-06-17", "close": 1.41, "volume": 249556.0}, {"date": "2026-06-18", "close": 1.4, "volume": 474156.0}, {"date": "2026-06-22", "close": 1.33, "volume": 264269.0}, {"date": "2026-06-23", "close": 1.35, "volume": 238765.0}, {"date": "2026-06-24", "close": 1.35, "volume": 385377.0}, {"date": "2026-06-25", "close": 1.28, "volume": 351715.0}, {"date": "2026-06-26", "close": 1.29, "volume": 1940255.0}, {"date": "2026-06-29", "close": 1.26, "volume": 377158.0}, {"date": "2026-06-30", "close": 1.3, "volume": 419741.0}, {"date": "2026-07-01", "close": 1.3, "volume": 238307.0}, {"date": "2026-07-02", "close": 1.26, "volume": 369414.0}, {"date": "2026-07-06", "close": 1.3, "volume": 174904.0}, {"date": "2026-07-07", "close": 1.29, "volume": 128787.0}, {"date": "2026-07-08", "close": 1.25, "volume": 225357.0}, {"date": "2026-07-09", "close": 1.27, "volume": 87428.0}, {"date": "2026-07-10", "close": 1.28, "volume": 166806.0}, {"date": "2026-07-13", "close": 1.29, "volume": 204084.0}, {"date": "2026-07-14", "close": 1.27, "volume": 177917.0}, {"date": "2026-07-15", "close": 1.29, "volume": 150890.0}, {"date": "2026-07-16", "close": 1.3, "volume": 302564.0}, {"date": "2026-07-17", "close": 1.39, "volume": 432367.0}, {"date": "2026-07-20", "close": 1.385, "volume": 226619.0}, {"date": "2026-07-21", "close": 1.43, "volume": 303098.0}, {"date": "2026-07-22", "close": 1.46, "volume": 536958.0}, {"date": "2026-07-23", "close": 1.37, "volume": 871692.0}, {"date": "2026-07-24", "close": 1.4, "volume": 290774.0}, {"date": "2026-07-27", "close": 1.46, "volume": 297520.0}, {"date": "2026-07-28", "close": 1.44, "volume": 259619.0}, {"date": "2026-07-29", "close": 1.39, "volume": 175883.0}, {"date": "2026-07-30", "close": 1.37, "volume": 262082.0}, {"date": "2026-07-31", "close": 1.37, "volume": 146763.0}, {"date": "2026-08-03", "close": 1.38, "volume": 180413.0}, {"date": "2026-08-04", "close": 1.4, "volume": 262875.0}, {"date": "2026-08-05", "close": 1.89, "volume": 13851910.0}, {"date": "2026-08-06", "close": 1.72, "volume": 2381451.0}, {"date": "2026-08-07", "close": 1.75, "volume": 719519.0}], "refreshing": true}