{"ticker": "KLC", "overview": {"cik": "1873529", "ticker": "KLC", "name": "KinderCare Learning Companies, Inc.", "industry": "Services-Child Day Care Services", "country": "United States", "sic": "8351", "announcements": [{"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001193125-26-335439", "price_sensitive": false}, {"form": "3", "date": "2026-08-05", "title": "Initial insider holdings", "accession": "0001193125-26-335437", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001193125-26-333069", "price_sensitive": true}, {"form": "4", "date": "2026-06-24", "title": "Insider transaction", "accession": "0001193125-26-280966", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277165", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277159", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265619", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265612", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265610", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001193125-26-259547", "price_sensitive": true}, {"form": "S-8", "date": "2026-05-14", "title": "Employee share plan", "accession": "0001193125-26-224357", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001193125-26-224168", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001193125-26-224059", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-20", "title": "Form ARS", "accession": "0001193125-26-164250", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-20", "title": "Form DEFA14A", "accession": "0001193125-26-164228", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-20", "title": "Proxy statement", "accession": "0001193125-26-164197", "price_sensitive": false}, {"form": "4", "date": "2026-03-23", "title": "Insider transaction", "accession": "0001193125-26-119821", "price_sensitive": false}, {"form": "4", "date": "2026-03-18", "title": "Insider transaction", "accession": "0001193125-26-114377", "price_sensitive": false}, {"form": "4", "date": "2026-03-18", "title": "Insider transaction", "accession": "0001193125-26-114376", "price_sensitive": false}, {"form": "4", "date": "2026-03-18", "title": "Insider transaction", "accession": "0001193125-26-114373", "price_sensitive": false}, {"form": "4", "date": "2026-03-17", "title": "Insider transaction", "accession": "0001193125-26-110929", "price_sensitive": false}, {"form": "4", "date": "2026-03-17", "title": "Insider transaction", "accession": "0001193125-26-110925", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-13", "title": "Annual report", "accession": "0001193125-26-106342", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-12", "title": "Material event", "accession": "0001193125-26-104145", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-02", "title": "Material event", "accession": "0001193125-26-083629", "price_sensitive": true}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 2, "buy_sum": 1054221.28, "sell_n": 0, "sell_sum": 0, "net": 1054221.28, "insiders": 2, "first_date": "2026-03-18", "last_date": "2026-03-19"}, "metrics": {"ticker": "KLC", "has_prices": true, "as_of": "2026-08-07", "last": 5.17, "prev_close": 5.11, "change": 0.05999999999999961, "change_pct": 0.01174168297455961, "session_volume": 308993.0, "vwap_5": 5.2767979068526465, "vwap_20": 5.193543659141838, "vwap_60": 4.322377393041631, "vwap_250": 4.477197673474405, "high_52w": 6.03, "low_52w": 1.84, "avg_volume_20": 453691.35, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001193125-26-277159", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Anthony Michael Amandi", "who_key": "Amandi Anthony Michael", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 3708.74, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "CFO files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526277159/0001193125-26-277159-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202484}, {"id": "0001193125-26-277165", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Jessica Harrah", "who_key": "Harrah Jessica", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1189.44, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "C-suite exec files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526277165/0001193125-26-277165-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202484}, {"id": "0001193125-26-265610", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Christine Deputy", "who_key": "Deputy Christine", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "Director files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526265610/0001193125-26-265610-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216884}, {"id": "0001193125-26-265612", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Alyssa Sue Waxenberg", "who_key": "Waxenberg Alyssa Sue", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "Director files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526265612/0001193125-26-265612-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216884}, {"id": "0001193125-26-265619", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Michael Nuzzo", "who_key": "Nuzzo Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "Director files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526265619/0001193125-26-265619-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216884}, {"id": "0001193125-26-280966", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Jean S. Desravines", "who_key": "Desravines Jean S.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "Director files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526280966/0001193125-26-280966-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216884}, {"id": "0001193125-26-119821", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Michael Nuzzo", "who_key": "Nuzzo Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 55500.00000000001, "score": 51.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "Director buys $56K of KLC", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526119821/0001193125-26-119821-index.htm", "trade_date": "2026-03-19", "timestamp": "2026-03-19", "mins": 329204}, {"id": "0001193125-26-114377", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "John T. Wyatt", "who_key": "Wyatt John T.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 998721.28, "score": 67.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "CEO loads up: $999K into KLC", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526114377/0001193125-26-114377-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330644}, {"id": "0001193125-26-110925", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Jessica Harrah", "who_key": "Harrah Jessica", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 2244.45, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "C-suite exec files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526110925/0001193125-26-110925-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333524}, {"id": "0001193125-26-110929", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Anthony Michael Amandi", "who_key": "Amandi Anthony Michael", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 6860.099999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "CFO files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526110929/0001193125-26-110929-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333524}, {"id": "0001193125-26-114373", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Anthony Michael Amandi", "who_key": "Amandi Anthony Michael", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "CFO files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526114373/0001193125-26-114373-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333524}, {"id": "0001193125-26-114376", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Jessica Harrah", "who_key": "Harrah Jessica", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "C-suite exec files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526114376/0001193125-26-114376-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333524}, {"id": "0001193125-26-071761", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Lindsay Curley Sorhondo", "who_key": "Sorhondo Lindsay Curley", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 870.48, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "C-suite exec files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526071761/0001193125-26-071761-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363764}, {"id": "0001193125-26-071762", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "John T. Wyatt", "who_key": "Wyatt John T.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 5338.200000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "CEO files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526071762/0001193125-26-071762-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363764}, {"id": "0001193125-26-071763", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Anthony Michael Amandi", "who_key": "Amandi Anthony Michael", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 2272.92, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "CFO files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526071763/0001193125-26-071763-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363764}, {"id": "0001193125-26-071766", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Jessica Harrah", "who_key": "Harrah Jessica", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 970.9200000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "C-suite exec files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526071766/0001193125-26-071766-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363764}, {"id": "0001193125-25-297681", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Lindsay Curley Sorhondo", "who_key": "Sorhondo Lindsay Curley", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 852.7199999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "C-suite exec files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312525297681/0001193125-25-297681-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499124}, {"id": "0001193125-25-297682", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Paul Dana Thompson", "who_key": "Thompson Paul Dana", "role": "Chief Executive Officer", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 5049.44, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "CEO files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312525297682/0001193125-25-297682-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499124}, {"id": "0001193125-25-297683", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Anthony Michael Amandi", "who_key": "Amandi Anthony Michael", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 2161.06, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "CFO files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312525297683/0001193125-25-297683-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499124}, {"id": "0001193125-25-297684", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "John T. Wyatt", "who_key": "Wyatt John T.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 9973.48, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "Director files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312525297684/0001193125-25-297684-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499124}, {"id": "0001193125-25-297685", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Jessica Harrah", "who_key": "Harrah Jessica", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 927.9599999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "C-suite exec files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312525297685/0001193125-25-297685-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499124}, {"id": "0000950170-25-111444", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Paul Dana Thompson", "who_key": "Thompson Paul Dana", "role": "Chief Executive Officer", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 8830.48, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "CEO files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000095017025111444/0000950170-25-111444-index.htm", "trade_date": "2025-08-26", "timestamp": "2025-08-26", "mins": 624404}, {"id": "0000950170-25-111449", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "John T. Wyatt", "who_key": "Wyatt John T.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 17441.66, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "Director files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000095017025111449/0000950170-25-111449-index.htm", "trade_date": "2025-08-26", "timestamp": "2025-08-26", "mins": 624404}, {"id": "0000950170-25-111450", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Jessica Harrah", "who_key": "Harrah Jessica", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1622.82, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "C-suite exec files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000095017025111450/0000950170-25-111450-index.htm", "trade_date": "2025-08-26", "timestamp": "2025-08-26", "mins": 624404}, {"id": "0000950170-25-111451", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Anthony Michael Amandi", "who_key": "Amandi Anthony Michael", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 3779.27, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "CFO files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000095017025111451/0000950170-25-111451-index.htm", "trade_date": "2025-08-26", "timestamp": "2025-08-26", "mins": 624404}, {"id": "0000950170-25-091088", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Michael Nuzzo", "who_key": "Nuzzo Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "Director files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000095017025091088/0000950170-25-091088-index.htm", "trade_date": "2025-06-20", "timestamp": "2025-06-20", "mins": 720884}, {"id": "0000950170-25-091096", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Jean S. Desravines", "who_key": "Desravines Jean S.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "Director files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000095017025091096/0000950170-25-091096-index.htm", "trade_date": "2025-06-20", "timestamp": "2025-06-20", "mins": 720884}, {"id": "0000950170-25-091101", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "John T. Wyatt", "who_key": "Wyatt John T.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "Director files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000095017025091101/0000950170-25-091101-index.htm", "trade_date": "2025-06-20", "timestamp": "2025-06-20", "mins": 720884}, {"id": "0000950170-25-091105", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Christine Deputy", "who_key": "Deputy Christine", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "Director files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000095017025091105/0000950170-25-091105-index.htm", "trade_date": "2025-06-20", "timestamp": "2025-06-20", "mins": 720884}, {"id": "0000950170-25-091107", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Alyssa Sue Waxenberg", "who_key": "Waxenberg Alyssa Sue", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "Director files routine paperwork on KLC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000095017025091107/0000950170-25-091107-index.htm", "trade_date": "2025-06-20", "timestamp": "2025-06-20", "mins": 720884}], "recent_buys": [{"id": "0001193125-26-119821", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "Michael Nuzzo", "who_key": "Nuzzo Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 55500.00000000001, "score": 51.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "Director buys $56K of KLC", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526119821/0001193125-26-119821-index.htm", "trade_date": "2026-03-19", "timestamp": "2026-03-19", "mins": 329204}, {"id": "0001193125-26-114377", "src": "INSIDERS", "ticker": "KLC", "cik": "1873529", "company": "KinderCare Learning Companies, Inc.", "company_raw": "KinderCare Learning Companies, Inc.", "who": "John T. Wyatt", "who_key": "Wyatt John T.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 998721.28, "score": 67.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Child Day Care Services", "country": "United States", "headline": "CEO loads up: $999K into KLC", "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526114377/0001193125-26-114377-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330644}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "KinderCare Learning Companies, Inc. Common Stock", "new_value": "KinderCare Learning Companies, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001873529", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001873529", "applied": 1, "detected_at": "2026-10-25T18:39:00.530710"}]}, "key_people": [{"who": "John T. Wyatt", "who_key": "Wyatt John T.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 998721.28, "sold": 0, "net": 998721.28, "trades": 1, "top_score": 67.0, "lean": "buying", "history": [{"action": "BUY", "amount": 998721.28, "date": "2026-03-18", "score": 67.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526114377/0001193125-26-114377-index.htm"}], "latest": {"action": "BUY", "amount": 998721.28, "date": "2026-03-18", "score": 67.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526114377/0001193125-26-114377-index.htm"}}, {"who": "Michael Nuzzo", "who_key": "Nuzzo Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 55500.00000000001, "sold": 0, "net": 55500.00000000001, "trades": 1, "top_score": 51.0, "lean": "buying", "history": [{"action": "BUY", "amount": 55500.00000000001, "date": "2026-03-19", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526119821/0001193125-26-119821-index.htm"}], "latest": {"action": "BUY", "amount": 55500.00000000001, "date": "2026-03-19", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1873529/000119312526119821/0001193125-26-119821-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001193125-26-335439", "price_sensitive": false}, {"form": "3", "date": "2026-08-05", "title": "Initial insider holdings", "accession": "0001193125-26-335437", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001193125-26-333069", "price_sensitive": true}, {"form": "4", "date": "2026-06-24", "title": "Insider transaction", "accession": "0001193125-26-280966", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277165", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277159", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265619", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265612", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265610", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001193125-26-259547", "price_sensitive": true}, {"form": "S-8", "date": "2026-05-14", "title": "Employee share plan", "accession": "0001193125-26-224357", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001193125-26-224168", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001193125-26-224059", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-20", "title": "Form ARS", "accession": "0001193125-26-164250", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-20", "title": "Form DEFA14A", "accession": "0001193125-26-164228", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-20", "title": "Proxy statement", "accession": "0001193125-26-164197", "price_sensitive": false}, {"form": "4", "date": "2026-03-23", "title": "Insider transaction", "accession": "0001193125-26-119821", "price_sensitive": false}, {"form": "4", "date": "2026-03-18", "title": "Insider transaction", "accession": "0001193125-26-114377", "price_sensitive": false}, {"form": "4", "date": "2026-03-18", "title": "Insider transaction", "accession": "0001193125-26-114376", "price_sensitive": false}, {"form": "4", "date": "2026-03-18", "title": "Insider transaction", "accession": "0001193125-26-114373", "price_sensitive": false}, {"form": "4", "date": "2026-03-17", "title": "Insider transaction", "accession": "0001193125-26-110929", "price_sensitive": false}, {"form": "4", "date": "2026-03-17", "title": "Insider transaction", "accession": "0001193125-26-110925", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-13", "title": "Annual report", "accession": "0001193125-26-106342", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-12", "title": "Material event", "accession": "0001193125-26-104145", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-02", "title": "Material event", "accession": "0001193125-26-083629", "price_sensitive": true}], "performance": {"ticker": "KLC", "has_prices": true, "summary": {"n": 2, "avg": 1.381408634792141, "win_rate": 1.0, "best": 1.5721393034825872, "worst": 1.190677966101695, "as_of": "2026-08-07"}, "buys": [{"who": "Nuzzo Michael", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 55500.00000000001, "date": "2026-03-19", "score": 51.0, "ref_price": 2.36, "return": 1.190677966101695}, {"who": "Wyatt John T.", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 998721.28, "date": "2026-03-18", "score": 67.0, "ref_price": 2.01, "return": 1.5721393034825872}]}, "price_series": [{"date": "2024-10-09", "close": 26.13, "volume": 9405344.0}, {"date": "2024-10-10", "close": 28.04, "volume": 3222622.0}, {"date": "2024-10-11", "close": 28.42, "volume": 971269.0}, {"date": "2024-10-14", "close": 28.86, "volume": 1302439.0}, {"date": "2024-10-15", "close": 28.28, "volume": 3306754.0}, {"date": "2024-10-16", "close": 28.35, "volume": 960812.0}, {"date": "2024-10-17", "close": 28.27, "volume": 239702.0}, {"date": "2024-10-18", "close": 28.35, "volume": 304835.0}, {"date": "2024-10-21", "close": 28.09, "volume": 431583.0}, {"date": "2024-10-22", "close": 28.31, "volume": 339212.0}, {"date": "2024-10-23", "close": 29.04, "volume": 275443.0}, {"date": "2024-10-24", "close": 28.46, "volume": 177049.0}, {"date": "2024-10-25", "close": 28.36, "volume": 163655.0}, {"date": "2024-10-28", "close": 28.09, "volume": 229502.0}, {"date": "2024-10-29", "close": 28.39, "volume": 310674.0}, {"date": "2024-10-30", "close": 29.41, "volume": 157705.0}, {"date": "2024-10-31", "close": 29.16, "volume": 262943.0}, {"date": "2024-11-01", "close": 28.32, "volume": 271185.0}, {"date": "2024-11-04", "close": 28.57, "volume": 278206.0}, {"date": "2024-11-05", "close": 26.98, "volume": 696652.0}, {"date": "2024-11-06", "close": 27.81, "volume": 511894.0}, {"date": "2024-11-07", "close": 28.4, "volume": 158286.0}, {"date": "2024-11-08", "close": 27.85, "volume": 172139.0}, {"date": "2024-11-11", "close": 27.28, "volume": 271504.0}, {"date": "2024-11-12", "close": 27.47, "volume": 192062.0}, {"date": "2024-11-13", "close": 25.63, "volume": 258801.0}, {"date": "2024-11-14", "close": 24.53, "volume": 289530.0}, {"date": "2024-11-15", "close": 23.36, "volume": 399500.0}, {"date": "2024-11-18", "close": 23.5, "volume": 255546.0}, {"date": "2024-11-19", "close": 23.64, "volume": 310582.0}, {"date": "2024-11-20", "close": 22.8, "volume": 546564.0}, {"date": "2024-11-21", "close": 19.37, "volume": 1974378.0}, {"date": "2024-11-22", "close": 20.87, "volume": 1064072.0}, {"date": "2024-11-25", "close": 22.54, "volume": 807598.0}, {"date": "2024-11-26", "close": 23.48, "volume": 572619.0}, {"date": "2024-11-27", "close": 23.27, "volume": 310681.0}, {"date": "2024-11-29", "close": 23.79, "volume": 202758.0}, {"date": "2024-12-02", "close": 22.48, "volume": 609432.0}, {"date": "2024-12-03", "close": 22.46, "volume": 436653.0}, {"date": "2024-12-04", "close": 23.54, "volume": 605555.0}, {"date": "2024-12-05", "close": 22.87, "volume": 407384.0}, {"date": "2024-12-06", "close": 22.19, "volume": 560356.0}, {"date": "2024-12-09", "close": 20.48, "volume": 841538.0}, {"date": "2024-12-10", "close": 19.39, "volume": 758083.0}, {"date": "2024-12-11", "close": 19.64, "volume": 633886.0}, {"date": "2024-12-12", "close": 19.32, "volume": 464185.0}, {"date": "2024-12-13", "close": 18.67, "volume": 425272.0}, {"date": "2024-12-16", "close": 18.64, "volume": 671655.0}, {"date": "2024-12-17", "close": 18.34, "volume": 598180.0}, {"date": "2024-12-18", "close": 17.62, "volume": 671770.0}, {"date": "2024-12-19", "close": 17.52, "volume": 703524.0}, {"date": "2024-12-20", "close": 17.59, "volume": 6744280.0}, {"date": "2024-12-23", "close": 18.61, "volume": 878595.0}, {"date": "2024-12-24", "close": 18.06, "volume": 433746.0}, {"date": "2024-12-26", "close": 17.88, "volume": 392773.0}, {"date": "2024-12-27", "close": 17.81, "volume": 392690.0}, {"date": "2024-12-30", "close": 17.94, "volume": 359942.0}, {"date": "2024-12-31", "close": 17.8, "volume": 586789.0}, {"date": "2025-01-02", "close": 17.44, "volume": 502937.0}, {"date": "2025-01-03", "close": 18.45, "volume": 992860.0}, {"date": "2025-01-06", "close": 18.3, "volume": 1199904.0}, {"date": "2025-01-07", "close": 18.06, "volume": 906891.0}, {"date": "2025-01-08", "close": 18.53, "volume": 372061.0}, {"date": "2025-01-10", "close": 17.99, "volume": 565350.0}, {"date": "2025-01-13", "close": 18.02, "volume": 357736.0}, {"date": "2025-01-14", "close": 18.64, "volume": 358141.0}, {"date": "2025-01-15", "close": 19.73, "volume": 622241.0}, {"date": "2025-01-16", "close": 20.0, "volume": 696115.0}, {"date": "2025-01-17", "close": 20.1, "volume": 515646.0}, {"date": "2025-01-21", "close": 21.25, "volume": 734496.0}, {"date": "2025-01-22", "close": 21.05, "volume": 983401.0}, {"date": "2025-01-23", "close": 21.0, "volume": 737905.0}, {"date": "2025-01-24", "close": 20.55, "volume": 826343.0}, {"date": "2025-01-27", "close": 20.24, "volume": 1083246.0}, {"date": "2025-01-28", "close": 20.44, "volume": 579388.0}, {"date": "2025-01-29", "close": 20.43, "volume": 383291.0}, {"date": "2025-01-30", "close": 21.17, "volume": 362619.0}, {"date": "2025-01-31", "close": 20.74, "volume": 982612.0}, {"date": "2025-02-03", "close": 20.33, "volume": 500602.0}, {"date": "2025-02-04", "close": 20.42, "volume": 860980.0}, {"date": "2025-02-05", "close": 20.38, "volume": 266184.0}, {"date": "2025-02-06", "close": 20.48, "volume": 262830.0}, {"date": "2025-02-07", "close": 20.67, "volume": 328475.0}, {"date": "2025-02-10", "close": 20.92, "volume": 270173.0}, {"date": "2025-02-11", "close": 20.37, "volume": 481534.0}, {"date": "2025-02-12", "close": 20.8, "volume": 305563.0}, {"date": "2025-02-13", "close": 19.95, "volume": 308965.0}, {"date": "2025-02-14", "close": 20.55, "volume": 348172.0}, {"date": "2025-02-18", "close": 20.74, "volume": 318114.0}, {"date": "2025-02-19", "close": 21.09, "volume": 375248.0}, {"date": "2025-02-20", "close": 20.85, "volume": 264627.0}, {"date": "2025-02-21", "close": 19.7, "volume": 261093.0}, {"date": "2025-02-24", "close": 19.86, "volume": 229311.0}, {"date": "2025-02-25", "close": 20.23, "volume": 279530.0}, {"date": "2025-02-26", "close": 19.9, "volume": 460660.0}, {"date": "2025-02-27", "close": 19.78, "volume": 176427.0}, {"date": "2025-02-28", "close": 19.46, "volume": 840325.0}, {"date": "2025-03-03", "close": 18.87, "volume": 484038.0}, {"date": "2025-03-04", "close": 18.79, "volume": 263022.0}, {"date": "2025-03-05", "close": 19.19, "volume": 203784.0}, {"date": "2025-03-06", "close": 18.2, "volume": 374420.0}, {"date": "2025-03-07", "close": 17.92, "volume": 755087.0}, {"date": "2025-03-10", "close": 16.5, "volume": 908719.0}, {"date": "2025-03-11", "close": 16.47, "volume": 841062.0}, {"date": "2025-03-12", "close": 16.76, "volume": 641405.0}, {"date": "2025-03-13", "close": 16.14, "volume": 403473.0}, {"date": "2025-03-14", "close": 16.37, "volume": 332010.0}, {"date": "2025-03-17", "close": 16.4, "volume": 644782.0}, {"date": "2025-03-18", "close": 17.04, "volume": 626755.0}, {"date": "2025-03-19", "close": 17.26, "volume": 339028.0}, {"date": "2025-03-20", "close": 17.68, "volume": 469709.0}, {"date": "2025-03-21", "close": 13.76, "volume": 3618130.0}, {"date": "2025-03-24", "close": 13.85, "volume": 983039.0}, {"date": "2025-03-25", "close": 13.23, "volume": 1357909.0}, {"date": "2025-03-26", "close": 12.9, "volume": 1606875.0}, {"date": "2025-03-27", "close": 12.72, "volume": 878347.0}, {"date": "2025-03-28", "close": 11.95, "volume": 1247702.0}, {"date": "2025-03-31", "close": 11.59, "volume": 1176745.0}, {"date": "2025-04-01", "close": 11.82, "volume": 1295273.0}, {"date": "2025-04-02", "close": 12.78, "volume": 760791.0}, {"date": "2025-04-03", "close": 11.19, "volume": 1610869.0}, {"date": "2025-04-04", "close": 11.01, "volume": 890184.0}, {"date": "2025-04-07", "close": 11.48, "volume": 805639.0}, {"date": "2025-04-08", "close": 11.11, "volume": 1082683.0}, {"date": "2025-04-09", "close": 11.55, "volume": 2141192.0}, {"date": "2025-04-10", "close": 10.91, "volume": 691095.0}, {"date": "2025-04-11", "close": 11.02, "volume": 439854.0}, {"date": "2025-04-14", "close": 11.31, "volume": 512229.0}, {"date": "2025-04-15", "close": 11.35, "volume": 444058.0}, {"date": "2025-04-16", "close": 11.23, "volume": 731485.0}, {"date": "2025-04-17", "close": 11.26, "volume": 460169.0}, {"date": "2025-04-21", "close": 11.04, "volume": 475693.0}, {"date": "2025-04-22", "close": 11.7, "volume": 520021.0}, {"date": "2025-04-23", "close": 11.56, "volume": 709933.0}, {"date": "2025-04-24", "close": 11.95, "volume": 654726.0}, {"date": "2025-04-25", "close": 12.07, "volume": 1356879.0}, {"date": "2025-04-28", "close": 12.16, "volume": 383414.0}, {"date": "2025-04-29", "close": 12.36, "volume": 386932.0}, {"date": "2025-04-30", "close": 12.26, "volume": 391954.0}, {"date": "2025-05-01", "close": 12.46, "volume": 481112.0}, {"date": "2025-05-02", "close": 13.16, "volume": 940542.0}, {"date": "2025-05-05", "close": 13.26, "volume": 427204.0}, {"date": "2025-05-06", "close": 12.89, "volume": 888820.0}, {"date": "2025-05-07", "close": 13.13, "volume": 362738.0}, {"date": "2025-05-08", "close": 13.36, "volume": 540133.0}, {"date": "2025-05-09", "close": 13.18, "volume": 395543.0}, {"date": "2025-05-12", "close": 13.53, "volume": 494039.0}, {"date": "2025-05-13", "close": 13.46, "volume": 459214.0}, {"date": "2025-05-14", "close": 12.31, "volume": 1244106.0}, {"date": "2025-05-15", "close": 12.25, "volume": 411558.0}, {"date": "2025-05-16", "close": 12.29, "volume": 511292.0}, {"date": "2025-05-19", "close": 12.13, "volume": 526153.0}, {"date": "2025-05-20", "close": 11.78, "volume": 428167.0}, {"date": "2025-05-21", "close": 11.48, "volume": 815420.0}, {"date": "2025-05-22", "close": 11.84, "volume": 419435.0}, {"date": "2025-05-23", "close": 11.73, "volume": 423155.0}, {"date": "2025-05-27", "close": 12.57, "volume": 1836643.0}, {"date": "2025-05-28", "close": 12.41, "volume": 349949.0}, {"date": "2025-05-29", "close": 12.6, "volume": 355102.0}, {"date": "2025-05-30", "close": 12.27, "volume": 776723.0}, {"date": "2025-06-02", "close": 11.81, "volume": 326479.0}, {"date": "2025-06-03", "close": 11.95, "volume": 438621.0}, {"date": "2025-06-04", "close": 11.41, "volume": 258293.0}, {"date": "2025-06-05", "close": 10.78, "volume": 1240469.0}, {"date": "2025-06-06", "close": 11.29, "volume": 556088.0}, {"date": "2025-06-09", "close": 10.97, "volume": 405455.0}, {"date": "2025-06-10", "close": 10.75, "volume": 350014.0}, {"date": "2025-06-11", "close": 10.75, "volume": 460075.0}, {"date": "2025-06-12", "close": 10.74, "volume": 291789.0}, {"date": "2025-06-13", "close": 10.08, "volume": 611473.0}, {"date": "2025-06-16", "close": 10.05, "volume": 425784.0}, {"date": "2025-06-17", "close": 9.93, "volume": 756241.0}, {"date": "2025-06-18", "close": 9.87, "volume": 632390.0}, {"date": "2025-06-20", "close": 9.48, "volume": 778366.0}, {"date": "2025-06-23", "close": 9.71, "volume": 599221.0}, {"date": "2025-06-24", "close": 9.95, "volume": 646723.0}, {"date": "2025-06-25", "close": 9.86, "volume": 468828.0}, {"date": "2025-06-26", "close": 10.01, "volume": 405306.0}, {"date": "2025-06-27", "close": 10.35, "volume": 1215607.0}, {"date": "2025-06-30", "close": 10.1, "volume": 428277.0}, {"date": "2025-07-01", "close": 10.03, "volume": 370047.0}, {"date": "2025-07-02", "close": 9.87, "volume": 744600.0}, {"date": "2025-07-03", "close": 9.95, "volume": 300733.0}, {"date": "2025-07-07", "close": 9.25, "volume": 535812.0}, {"date": "2025-07-08", "close": 9.68, "volume": 670973.0}, {"date": "2025-07-09", "close": 9.53, "volume": 532094.0}, {"date": "2025-07-10", "close": 9.5, "volume": 480473.0}, {"date": "2025-07-11", "close": 9.58, "volume": 480861.0}, {"date": "2025-07-14", "close": 9.57, "volume": 397088.0}, {"date": "2025-07-15", "close": 9.48, "volume": 357195.0}, {"date": "2025-07-16", "close": 9.7, "volume": 309996.0}, {"date": "2025-07-17", "close": 9.8, "volume": 484777.0}, {"date": "2025-07-18", "close": 9.67, "volume": 329478.0}, {"date": "2025-07-21", "close": 9.67, "volume": 323656.0}, {"date": "2025-07-22", "close": 10.21, "volume": 689978.0}, {"date": "2025-07-23", "close": 10.52, "volume": 585036.0}, {"date": "2025-07-24", "close": 9.99, "volume": 603446.0}, {"date": "2025-07-25", "close": 10.04, "volume": 404032.0}, {"date": "2025-07-28", "close": 9.83, "volume": 542242.0}, {"date": "2025-07-29", "close": 9.95, "volume": 390699.0}, {"date": "2025-07-30", "close": 9.76, "volume": 350418.0}, {"date": "2025-07-31", "close": 9.61, "volume": 450636.0}, {"date": "2025-08-01", "close": 9.48, "volume": 572912.0}, {"date": "2025-08-04", "close": 9.8, "volume": 353471.0}, {"date": "2025-08-05", "close": 9.85, "volume": 297291.0}, {"date": "2025-08-06", "close": 9.7, "volume": 602098.0}, {"date": "2025-08-07", "close": 9.52, "volume": 297590.0}, {"date": "2025-08-08", "close": 9.71, "volume": 355995.0}, {"date": "2025-08-11", "close": 9.63, "volume": 461660.0}, {"date": "2025-08-12", "close": 9.81, "volume": 736345.0}, {"date": "2025-08-13", "close": 7.62, "volume": 5976884.0}, {"date": "2025-08-14", "close": 7.39, "volume": 2483818.0}, {"date": "2025-08-15", "close": 7.5, "volume": 1965300.0}, {"date": "2025-08-18", "close": 7.48, "volume": 1398393.0}, {"date": "2025-08-19", "close": 7.17, "volume": 1249209.0}, {"date": "2025-08-20", "close": 6.87, "volume": 1268661.0}, {"date": "2025-08-21", "close": 6.79, "volume": 956129.0}, {"date": "2025-08-22", "close": 7.31, "volume": 3178099.0}, {"date": "2025-08-25", "close": 7.57, "volume": 1825923.0}, {"date": "2025-08-26", "close": 7.27, "volume": 875756.0}, {"date": "2025-08-27", "close": 7.2, "volume": 593835.0}, {"date": "2025-08-28", "close": 7.14, "volume": 715599.0}, {"date": "2025-08-29", "close": 7.19, "volume": 466153.0}, {"date": "2025-09-02", "close": 6.99, "volume": 787484.0}, {"date": "2025-09-03", "close": 7.16, "volume": 625298.0}, {"date": "2025-09-04", "close": 7.2, "volume": 536096.0}, {"date": "2025-09-05", "close": 7.47, "volume": 749506.0}, {"date": "2025-09-08", "close": 7.5, "volume": 882348.0}, {"date": "2025-09-09", "close": 7.36, "volume": 833997.0}, {"date": "2025-09-10", "close": 7.17, "volume": 709130.0}, {"date": "2025-09-11", "close": 7.66, "volume": 533434.0}, {"date": "2025-09-12", "close": 7.47, "volume": 501300.0}, {"date": "2025-09-15", "close": 7.46, "volume": 617105.0}, {"date": "2025-09-16", "close": 7.27, "volume": 1023357.0}, {"date": "2025-09-17", "close": 7.17, "volume": 756200.0}, {"date": "2025-09-18", "close": 7.24, "volume": 521570.0}, {"date": "2025-09-19", "close": 6.95, "volume": 1422659.0}, {"date": "2025-09-22", "close": 6.97, "volume": 693222.0}, {"date": "2025-09-23", "close": 6.85, "volume": 739716.0}, {"date": "2025-09-24", "close": 6.86, "volume": 592975.0}, {"date": "2025-09-25", "close": 6.76, "volume": 694261.0}, {"date": "2025-09-26", "close": 6.94, "volume": 686198.0}, {"date": "2025-09-29", "close": 6.84, "volume": 633715.0}, {"date": "2025-09-30", "close": 6.64, "volume": 840866.0}, {"date": "2025-10-01", "close": 6.7, "volume": 647038.0}, {"date": "2025-10-02", "close": 6.58, "volume": 663990.0}, {"date": "2025-10-03", "close": 6.88, "volume": 696896.0}, {"date": "2025-10-06", "close": 6.62, "volume": 756646.0}, {"date": "2025-10-07", "close": 6.39, "volume": 871041.0}, {"date": "2025-10-08", "close": 6.32, "volume": 421638.0}, {"date": "2025-10-09", "close": 6.19, "volume": 801312.0}, {"date": "2025-10-10", "close": 5.69, "volume": 882952.0}, {"date": "2025-10-13", "close": 5.81, "volume": 760244.0}, {"date": "2025-10-14", "close": 5.88, "volume": 603234.0}, {"date": "2025-10-15", "close": 5.82, "volume": 1194197.0}, {"date": "2025-10-16", "close": 5.8, "volume": 944515.0}, {"date": "2025-10-17", "close": 5.84, "volume": 802956.0}, {"date": "2025-10-20", "close": 5.89, "volume": 580564.0}, {"date": "2025-10-21", "close": 5.9, "volume": 615529.0}, {"date": "2025-10-22", "close": 5.84, "volume": 565645.0}, {"date": "2025-10-23", "close": 6.0, "volume": 525512.0}, {"date": "2025-10-24", "close": 6.11, "volume": 1320991.0}, {"date": "2025-10-27", "close": 6.01, "volume": 500539.0}, {"date": "2025-10-28", "close": 5.85, "volume": 637299.0}, {"date": "2025-10-29", "close": 5.68, "volume": 746265.0}, {"date": "2025-10-30", "close": 5.63, "volume": 674068.0}, {"date": "2025-10-31", "close": 5.9, "volume": 791064.0}, {"date": "2025-11-03", "close": 6.03, "volume": 606549.0}, {"date": "2025-11-04", "close": 5.84, "volume": 1495933.0}, {"date": "2025-11-05", "close": 5.59, "volume": 784074.0}, {"date": "2025-11-06", "close": 5.27, "volume": 1018052.0}, {"date": "2025-11-07", "close": 5.5, "volume": 788671.0}, {"date": "2025-11-10", "close": 5.21, "volume": 872315.0}, {"date": "2025-11-11", "close": 5.11, "volume": 1159864.0}, {"date": "2025-11-12", "close": 5.0, "volume": 1854646.0}, {"date": "2025-11-13", "close": 4.04, "volume": 4319686.0}, {"date": "2025-11-14", "close": 3.95, "volume": 1714444.0}, {"date": "2025-11-17", "close": 3.68, "volume": 1676146.0}, {"date": "2025-11-18", "close": 3.76, "volume": 1560999.0}, {"date": "2025-11-19", "close": 3.68, "volume": 1705738.0}, {"date": "2025-11-20", "close": 3.83, "volume": 1592655.0}, {"date": "2025-11-21", "close": 4.18, "volume": 1858735.0}, {"date": "2025-11-24", "close": 3.87, "volume": 1321243.0}, {"date": "2025-11-25", "close": 3.94, "volume": 754453.0}, {"date": "2025-11-26", "close": 3.88, "volume": 553366.0}, {"date": "2025-11-28", "close": 3.98, "volume": 455942.0}, {"date": "2025-12-01", "close": 4.0, "volume": 959560.0}, {"date": "2025-12-02", "close": 4.21, "volume": 973996.0}, {"date": "2025-12-03", "close": 4.34, "volume": 1597815.0}, {"date": "2025-12-04", "close": 4.57, "volume": 983489.0}, {"date": "2025-12-05", "close": 4.32, "volume": 985778.0}, {"date": "2025-12-08", "close": 4.2, "volume": 761162.0}, {"date": "2025-12-09", "close": 4.41, "volume": 775974.0}, {"date": "2025-12-10", "close": 4.42, "volume": 470837.0}, {"date": "2025-12-11", "close": 4.62, "volume": 1010769.0}, {"date": "2025-12-12", "close": 4.6, "volume": 589360.0}, {"date": "2025-12-15", "close": 4.69, "volume": 918567.0}, {"date": "2025-12-16", "close": 4.55, "volume": 946134.0}, {"date": "2025-12-17", "close": 4.64, "volume": 823848.0}, {"date": "2025-12-18", "close": 4.67, "volume": 601038.0}, {"date": "2025-12-19", "close": 4.53, "volume": 918385.0}, {"date": "2025-12-22", "close": 4.25, "volume": 580052.0}, {"date": "2025-12-23", "close": 4.22, "volume": 972061.0}, {"date": "2025-12-24", "close": 4.28, "volume": 194855.0}, {"date": "2025-12-26", "close": 4.28, "volume": 416152.0}, {"date": "2025-12-29", "close": 4.29, "volume": 489938.0}, {"date": "2025-12-30", "close": 4.36, "volume": 633504.0}, {"date": "2025-12-31", "close": 4.32, "volume": 533462.0}, {"date": "2026-01-02", "close": 4.16, "volume": 564154.0}, {"date": "2026-01-05", "close": 4.36, "volume": 453166.0}, {"date": "2026-01-06", "close": 4.57, "volume": 721711.0}, {"date": "2026-01-07", "close": 4.44, "volume": 446233.0}, {"date": "2026-01-08", "close": 4.49, "volume": 1373905.0}, {"date": "2026-01-09", "close": 4.56, "volume": 602540.0}, {"date": "2026-01-12", "close": 4.45, "volume": 423984.0}, {"date": "2026-01-13", "close": 4.24, "volume": 731470.0}, {"date": "2026-01-14", "close": 4.24, "volume": 772898.0}, {"date": "2026-01-15", "close": 4.35, "volume": 647357.0}, {"date": "2026-01-16", "close": 4.38, "volume": 1004144.0}, {"date": "2026-01-20", "close": 4.21, "volume": 923429.0}, {"date": "2026-01-21", "close": 4.33, "volume": 814327.0}, {"date": "2026-01-22", "close": 4.42, "volume": 904747.0}, {"date": "2026-01-23", "close": 4.31, "volume": 722183.0}, {"date": "2026-01-26", "close": 4.22, "volume": 567683.0}, {"date": "2026-01-27", "close": 4.4, "volume": 1109933.0}, {"date": "2026-01-28", "close": 4.4, "volume": 1952430.0}, {"date": "2026-01-29", "close": 4.71, "volume": 944170.0}, {"date": "2026-01-30", "close": 4.67, "volume": 1962400.0}, {"date": "2026-02-02", "close": 4.8, "volume": 961299.0}, {"date": "2026-02-03", "close": 4.58, "volume": 1206667.0}, {"date": "2026-02-04", "close": 4.75, "volume": 549790.0}, {"date": "2026-02-05", "close": 4.62, "volume": 576009.0}, {"date": "2026-02-06", "close": 4.83, "volume": 541647.0}, {"date": "2026-02-09", "close": 4.86, "volume": 355641.0}, {"date": "2026-02-10", "close": 5.0, "volume": 697469.0}, {"date": "2026-02-11", "close": 4.86, "volume": 564632.0}, {"date": "2026-02-12", "close": 4.61, "volume": 643553.0}, {"date": "2026-02-13", "close": 4.33, "volume": 1149659.0}, {"date": "2026-02-17", "close": 4.33, "volume": 942956.0}, {"date": "2026-02-18", "close": 4.24, "volume": 616425.0}, {"date": "2026-02-19", "close": 4.12, "volume": 560338.0}, {"date": "2026-02-20", "close": 4.18, "volume": 477136.0}, {"date": "2026-02-23", "close": 3.72, "volume": 786182.0}, {"date": "2026-02-24", "close": 3.72, "volume": 531778.0}, {"date": "2026-02-25", "close": 3.79, "volume": 455490.0}, {"date": "2026-02-26", "close": 3.81, "volume": 446083.0}, {"date": "2026-02-27", "close": 3.5, "volume": 1983491.0}, {"date": "2026-03-02", "close": 3.5, "volume": 590249.0}, {"date": "2026-03-03", "close": 3.69, "volume": 950338.0}, {"date": "2026-03-04", "close": 3.78, "volume": 1120323.0}, {"date": "2026-03-05", "close": 3.9, "volume": 660855.0}, {"date": "2026-03-06", "close": 3.59, "volume": 484063.0}, {"date": "2026-03-09", "close": 3.37, "volume": 701932.0}, {"date": "2026-03-10", "close": 3.2, "volume": 602239.0}, {"date": "2026-03-11", "close": 3.29, "volume": 679365.0}, {"date": "2026-03-12", "close": 3.4, "volume": 1400638.0}, {"date": "2026-03-13", "close": 1.95, "volume": 10194800.0}, {"date": "2026-03-16", "close": 1.84, "volume": 3426170.0}, {"date": "2026-03-17", "close": 1.98, "volume": 3003028.0}, {"date": "2026-03-18", "close": 2.01, "volume": 3208856.0}, {"date": "2026-03-19", "close": 2.36, "volume": 3297586.0}, {"date": "2026-03-20", "close": 2.15, "volume": 2319107.0}, {"date": "2026-03-23", "close": 2.23, "volume": 1767014.0}, {"date": "2026-03-24", "close": 2.16, "volume": 1625861.0}, {"date": "2026-03-25", "close": 2.16, "volume": 930517.0}, {"date": "2026-03-26", "close": 2.16, "volume": 876570.0}, {"date": "2026-03-27", "close": 2.05, "volume": 1877687.0}, {"date": "2026-03-30", "close": 2.13, "volume": 1518556.0}, {"date": "2026-03-31", "close": 2.2, "volume": 1807979.0}, {"date": "2026-04-01", "close": 2.4, "volume": 985496.0}, {"date": "2026-04-02", "close": 2.43, "volume": 1040099.0}, {"date": "2026-04-06", "close": 2.69, "volume": 991213.0}, {"date": "2026-04-07", "close": 2.55, "volume": 983664.0}, {"date": "2026-04-08", "close": 2.72, "volume": 1796048.0}, {"date": "2026-04-09", "close": 2.9, "volume": 1450228.0}, {"date": "2026-04-10", "close": 2.89, "volume": 990348.0}, {"date": "2026-04-13", "close": 2.99, "volume": 1530540.0}, {"date": "2026-04-14", "close": 3.0, "volume": 869891.0}, {"date": "2026-04-15", "close": 3.06, "volume": 1058824.0}, {"date": "2026-04-16", "close": 3.01, "volume": 636558.0}, {"date": "2026-04-17", "close": 3.09, "volume": 1026454.0}, {"date": "2026-04-20", "close": 3.33, "volume": 660960.0}, {"date": "2026-04-21", "close": 3.32, "volume": 1133140.0}, {"date": "2026-04-22", "close": 3.43, "volume": 982447.0}, {"date": "2026-04-23", "close": 3.33, "volume": 691224.0}, {"date": "2026-04-24", "close": 3.37, "volume": 555772.0}, {"date": "2026-04-27", "close": 3.62, "volume": 875688.0}, {"date": "2026-04-28", "close": 3.86, "volume": 931052.0}, {"date": "2026-04-29", "close": 3.8, "volume": 566615.0}, {"date": "2026-04-30", "close": 3.93, "volume": 562001.0}, {"date": "2026-05-01", "close": 4.16, "volume": 1012462.0}, {"date": "2026-05-04", "close": 3.98, "volume": 1016322.0}, {"date": "2026-05-05", "close": 3.98, "volume": 797019.0}, {"date": "2026-05-06", "close": 4.19, "volume": 1969634.0}, {"date": "2026-05-07", "close": 3.92, "volume": 484718.0}, {"date": "2026-05-08", "close": 3.92, "volume": 862118.0}, {"date": "2026-05-11", "close": 3.69, "volume": 631498.0}, {"date": "2026-05-12", "close": 4.19, "volume": 2519647.0}, {"date": "2026-05-13", "close": 4.11, "volume": 798743.0}, {"date": "2026-05-14", "close": 4.37, "volume": 2993071.0}, {"date": "2026-05-15", "close": 4.02, "volume": 3031958.0}, {"date": "2026-05-18", "close": 3.89, "volume": 1308593.0}, {"date": "2026-05-19", "close": 3.62, "volume": 1329097.0}, {"date": "2026-05-20", "close": 3.66, "volume": 1146325.0}, {"date": "2026-05-21", "close": 3.71, "volume": 933674.0}, {"date": "2026-05-22", "close": 3.58, "volume": 597698.0}, {"date": "2026-05-26", "close": 3.78, "volume": 1285860.0}, {"date": "2026-05-27", "close": 3.8, "volume": 997899.0}, {"date": "2026-05-28", "close": 3.82, "volume": 1227213.0}, {"date": "2026-05-29", "close": 3.84, "volume": 955701.0}, {"date": "2026-06-01", "close": 4.02, "volume": 790581.0}, {"date": "2026-06-02", "close": 3.92, "volume": 620749.0}, {"date": "2026-06-03", "close": 3.77, "volume": 682037.0}, {"date": "2026-06-04", "close": 4.05, "volume": 590010.0}, {"date": "2026-06-05", "close": 3.95, "volume": 745763.0}, {"date": "2026-06-08", "close": 3.85, "volume": 461870.0}, {"date": "2026-06-09", "close": 3.86, "volume": 623495.0}, {"date": "2026-06-10", "close": 3.89, "volume": 419185.0}, {"date": "2026-06-11", "close": 4.17, "volume": 543624.0}, {"date": "2026-06-12", "close": 4.13, "volume": 790476.0}, {"date": "2026-06-15", "close": 3.99, "volume": 551676.0}, {"date": "2026-06-16", "close": 3.8, "volume": 916141.0}, {"date": "2026-06-17", "close": 3.94, "volume": 1037053.0}, {"date": "2026-06-18", "close": 4.16, "volume": 977794.0}, {"date": "2026-06-22", "close": 4.1, "volume": 797182.0}, {"date": "2026-06-23", "close": 4.2, "volume": 390722.0}, {"date": "2026-06-24", "close": 4.18, "volume": 422350.0}, {"date": "2026-06-25", "close": 4.19, "volume": 358294.0}, {"date": "2026-06-26", "close": 4.22, "volume": 1343063.0}, {"date": "2026-06-29", "close": 4.31, "volume": 2606227.0}, {"date": "2026-06-30", "close": 4.25, "volume": 804090.0}, {"date": "2026-07-01", "close": 4.8, "volume": 975978.0}, {"date": "2026-07-02", "close": 4.85, "volume": 685416.0}, {"date": "2026-07-06", "close": 4.93, "volume": 559075.0}, {"date": "2026-07-07", "close": 5.09, "volume": 588866.0}, {"date": "2026-07-08", "close": 4.93, "volume": 647862.0}, {"date": "2026-07-09", "close": 5.05, "volume": 501754.0}, {"date": "2026-07-10", "close": 5.04, "volume": 328338.0}, {"date": "2026-07-13", "close": 5.11, "volume": 985889.0}, {"date": "2026-07-14", "close": 5.04, "volume": 397264.0}, {"date": "2026-07-15", "close": 5.29, "volume": 457466.0}, {"date": "2026-07-16", "close": 5.23, "volume": 365088.0}, {"date": "2026-07-17", "close": 5.22, "volume": 373936.0}, {"date": "2026-07-20", "close": 5.2, "volume": 290617.0}, {"date": "2026-07-21", "close": 5.06, "volume": 369226.0}, {"date": "2026-07-22", "close": 4.95, "volume": 339727.0}, {"date": "2026-07-23", "close": 4.83, "volume": 551102.0}, {"date": "2026-07-24", "close": 4.93, "volume": 406171.0}, {"date": "2026-07-27", "close": 5.09, "volume": 370662.0}, {"date": "2026-07-28", "close": 5.28, "volume": 569620.0}, {"date": "2026-07-29", "close": 5.45, "volume": 751675.0}, {"date": "2026-07-30", "close": 5.38, "volume": 380836.0}, {"date": "2026-07-31", "close": 5.35, "volume": 461249.0}, {"date": "2026-08-03", "close": 5.41, "volume": 390365.0}, {"date": "2026-08-04", "close": 5.48, "volume": 327819.0}, {"date": "2026-08-05", "close": 5.28, "volume": 454141.0}, {"date": "2026-08-06", "close": 5.11, "volume": 521981.0}, {"date": "2026-08-07", "close": 5.17, "volume": 308993.0}], "refreshing": true}