{"ticker": "KLAR", "overview": {"cik": "2003292", "ticker": "KLAR", "name": "Klarna Group plc", "industry": "Finance Services", "country": "United Kingdom", "sic": "6199", "announcements": [{"form": "4", "date": "2026-09-23", "title": "PRIMARY DOCUMENT", "accession": "0001201045-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "PRIMARY DOCUMENT", "accession": "0002097107-26-000004", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-18", "title": "Foreign material event", "accession": "0001628280-26-057573", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-28", "title": "Foreign material event", "accession": "0001628280-26-049939", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-06", "title": "Foreign material event", "accession": "0001628280-26-047131", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0002099104-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002115537-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002099428-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002099107-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002099111-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002099113-26-000005", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-01", "title": "Foreign material event", "accession": "0001628280-26-046370", "price_sensitive": true}, {"form": "4", "date": "2026-06-30", "title": "PRIMARY DOCUMENT", "accession": "0002097107-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "PRIMARY DOCUMENT", "accession": "0002099112-26-000005", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-23", "title": "Foreign material event", "accession": "0001628280-26-044898", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-27", "title": "Foreign material event", "accession": "0001628280-26-038366", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-14", "title": "Foreign material event", "accession": "0001628280-26-034877", "price_sensitive": true}, {"form": "4", "date": "2026-04-16", "title": "PRIMARY DOCUMENT", "accession": "0002115537-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "PRIMARY DOCUMENT", "accession": "0002099107-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "PRIMARY DOCUMENT", "accession": "0002099428-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "PRIMARY DOCUMENT", "accession": "0002099112-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "PRIMARY DOCUMENT", "accession": "0002099111-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "PRIMARY DOCUMENT", "accession": "0002099113-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-15", "title": "PRIMARY DOCUMENT", "accession": "0002097107-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-15", "title": "PRIMARY DOCUMENT", "accession": "0002099104-26-000002", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 1, "buy_sum": 9949164.451399999, "sell_n": 0, "sell_sum": 0, "net": 9949164.451399999, "insiders": 1, "first_date": "2026-08-26", "last_date": "2026-08-26"}, "metrics": {"ticker": "KLAR", "has_prices": true, "as_of": "2026-08-27", "last": 14.01, "prev_close": 14.21, "change": -0.20000000000000107, "change_pct": -0.014074595355383607, "session_volume": 6452967.0, "vwap_5": 14.185313946876043, "vwap_20": 16.20321037922647, "vwap_60": 17.478985755418904, "vwap_250": 21.663261889746565, "high_52w": 37.65, "low_52w": 12.27, "avg_volume_20": 7173282.15, "sessions": 243, "market_cap": null}, "trades": [{"id": "0002099107-26-000004", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "David Sandstrom", "who_key": "Sandstrom David", "role": "Chief Marketing Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2099107/000209910726000004/0002099107-26-000004-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51350}, {"id": "0002099104-26-000004", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Niclas Neglen", "who_key": "Neglen Niclas", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "CFO files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2099104/000209910426000004/0002099104-26-000004-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51350}, {"id": "0002099111-26-000004", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Yaron Shaer", "who_key": "Shaer Yaron", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2099111/000209911126000004/0002099111-26-000004-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51350}, {"id": "0002099428-26-000005", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "David Sykes", "who_key": "Sykes David", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2099428/000209942826000005/0002099428-26-000005-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51350}, {"id": "0002097107-26-000004", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Sebastian Siemiatkowski", "who_key": "Siemiatkowski Sebastian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 9949164.451399999, "score": 73.4, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "The corner office is buying \u2014 $9.9M of KLAR", "source_url": "https://www.sec.gov/Archives/edgar/data/2097107/000209710726000004/0002097107-26-000004-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98870}, {"id": "0002097107-26-000005", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Sebastian Siemiatkowski", "who_key": "Siemiatkowski Sebastian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "CEO files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2097107/000209710726000005/0002097107-26-000005-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107510}, {"id": "0002099112-26-000006", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "David Fock", "who_key": "Fock David", "role": "Chief Product & Design Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2099112/000209911226000006/0002099112-26-000006-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-07-30", "mins": 137750}, {"id": "0002099111-26-000003", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Yaron Shaer", "who_key": "Shaer Yaron", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209911126000003/0002099111-26-000003-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180950}, {"id": "0002099107-26-000003", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "David Sandstrom", "who_key": "Sandstrom David", "role": "Chief Marketing Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209910726000003/0002099107-26-000003-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180950}, {"id": "0002099428-26-000004", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "David Sykes", "who_key": "Sykes David", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209942826000004/0002099428-26-000004-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180950}, {"id": "0002115537-26-000003", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Anthony Greenway", "who_key": "Greenway Anthony", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000211553726000003/0002115537-26-000003-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180950}, {"id": "0002099104-26-000003", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Niclas Neglen", "who_key": "Neglen Niclas", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "CFO files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209910426000003/0002099104-26-000003-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180950}, {"id": "0002097107-26-000003", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Sebastian Siemiatkowski", "who_key": "Siemiatkowski Sebastian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "CEO files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209710726000003/0002097107-26-000003-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222710}, {"id": "0002099112-26-000005", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "David Fock", "who_key": "Fock David", "role": "Chief Product & Design Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209911226000005/0002099112-26-000005-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260150}, {"id": "0002099113-26-000005", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Camilla Giesecke", "who_key": "Giesecke Camilla", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209911326000005/0002099113-26-000005-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260150}, {"id": "0002099113-26-000002", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Camilla Giesecke", "who_key": "Giesecke Camilla", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209911326000002/0002099113-26-000002-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293270}, {"id": "0002099112-26-000003", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "David Fock", "who_key": "Fock David", "role": "Chief Product & Design Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209911226000003/0002099112-26-000003-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293270}, {"id": "0002099104-26-000002", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Niclas Neglen", "who_key": "Neglen Niclas", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "CFO files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209910426000002/0002099104-26-000002-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293270}, {"id": "0002099113-26-000004", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Camilla Giesecke", "who_key": "Giesecke Camilla", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209911326000004/0002099113-26-000004-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293270}, {"id": "0002099111-26-000002", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Yaron Shaer", "who_key": "Shaer Yaron", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209911126000002/0002099111-26-000002-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293270}, {"id": "0002099112-26-000004", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "David Fock", "who_key": "Fock David", "role": "Chief Product & Design Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209911226000004/0002099112-26-000004-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293270}, {"id": "0002099428-26-000003", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "David Sykes", "who_key": "Sykes David", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209942826000003/0002099428-26-000003-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293270}, {"id": "0002099107-26-000002", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "David Sandstrom", "who_key": "Sandstrom David", "role": "Chief Marketing Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209910726000002/0002099107-26-000002-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293270}, {"id": "0002115537-26-000002", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Anthony Greenway", "who_key": "Greenway Anthony", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "C-suite exec files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000211553726000002/0002115537-26-000002-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293270}, {"id": "0002097107-26-000002", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Sebastian Siemiatkowski", "who_key": "Siemiatkowski Sebastian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "CEO files routine paperwork on KLAR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2003292/000209710726000002/0002097107-26-000002-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313430}], "recent_buys": [{"id": "0002097107-26-000004", "src": "INSIDERS", "ticker": "KLAR", "cik": "2003292", "company": "Klarna Group plc", "company_raw": "Klarna Group plc", "who": "Sebastian Siemiatkowski", "who_key": "Siemiatkowski Sebastian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 9949164.451399999, "score": 73.4, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United Kingdom", "headline": "The corner office is buying \u2014 $9.9M of KLAR", "source_url": "https://www.sec.gov/Archives/edgar/data/2097107/000209710726000004/0002097107-26-000004-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98870}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Klarna Group plc Ordinary Shares", "new_value": "Klarna Group plc", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002003292", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002003292", "applied": 1, "detected_at": "2026-10-25T18:39:00.109126"}]}, "key_people": [{"who": "Sebastian Siemiatkowski", "who_key": "Siemiatkowski Sebastian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 9949164.451399999, "sold": 0, "net": 9949164.451399999, "trades": 1, "top_score": 73.4, "lean": "buying", "history": [{"action": "BUY", "amount": 9949164.451399999, "date": "2026-08-26", "score": 73.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2097107/000209710726000004/0002097107-26-000004-index.htm"}], "latest": {"action": "BUY", "amount": 9949164.451399999, "date": "2026-08-26", "score": 73.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2097107/000209710726000004/0002097107-26-000004-index.htm"}}], "activity": [{"date": "2026-08-26", "net": 9949164.451399999}], "announcements": [{"form": "4", "date": "2026-09-23", "title": "PRIMARY DOCUMENT", "accession": "0001201045-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "PRIMARY DOCUMENT", "accession": "0002097107-26-000004", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-18", "title": "Foreign material event", "accession": "0001628280-26-057573", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-28", "title": "Foreign material event", "accession": "0001628280-26-049939", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-06", "title": "Foreign material event", "accession": "0001628280-26-047131", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0002099104-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002115537-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002099428-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002099107-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002099111-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002099113-26-000005", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-01", "title": "Foreign material event", "accession": "0001628280-26-046370", "price_sensitive": true}, {"form": "4", "date": "2026-06-30", "title": "PRIMARY DOCUMENT", "accession": "0002097107-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "PRIMARY DOCUMENT", "accession": "0002099112-26-000005", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-23", "title": "Foreign material event", "accession": "0001628280-26-044898", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-27", "title": "Foreign material event", "accession": "0001628280-26-038366", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-14", "title": "Foreign material event", "accession": "0001628280-26-034877", "price_sensitive": true}, {"form": "4", "date": "2026-04-16", "title": "PRIMARY DOCUMENT", "accession": "0002115537-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "PRIMARY DOCUMENT", "accession": "0002099107-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "PRIMARY DOCUMENT", "accession": "0002099428-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "PRIMARY DOCUMENT", "accession": "0002099112-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "PRIMARY DOCUMENT", "accession": "0002099111-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "PRIMARY DOCUMENT", "accession": "0002099113-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-04-15", "title": "PRIMARY DOCUMENT", "accession": "0002097107-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-15", "title": "PRIMARY DOCUMENT", "accession": "0002099104-26-000002", "price_sensitive": false}], "performance": {"ticker": "KLAR", "has_prices": true, "summary": {"n": 1, "avg": -0.014074595355383607, "win_rate": 0.0, "best": -0.014074595355383607, "worst": -0.014074595355383607, "as_of": "2026-08-27"}, "buys": [{"who": "Siemiatkowski Sebastian", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 9949164.451399999, "date": "2026-08-26", "score": 73.4, "ref_price": 14.21, "return": -0.014074595355383607}]}, "price_series": [{"date": "2025-09-10", "close": 45.82, "volume": 48756260.0}, {"date": "2025-09-11", "close": 42.74, "volume": 14059850.0}, {"date": "2025-09-12", "close": 42.92, "volume": 11005340.0}, {"date": "2025-09-15", "close": 45.48, "volume": 6548624.0}, {"date": "2025-09-16", "close": 45.42, "volume": 4587099.0}, {"date": "2025-09-17", "close": 45.36, "volume": 3514967.0}, {"date": "2025-09-18", "close": 44.99, "volume": 3252737.0}, {"date": "2025-09-19", "close": 43.01, "volume": 3338842.0}, {"date": "2025-09-22", "close": 43.83, "volume": 3107888.0}, {"date": "2025-09-23", "close": 43.05, "volume": 2048632.0}, {"date": "2025-09-24", "close": 42.86, "volume": 1339872.0}, {"date": "2025-09-25", "close": 41.5, "volume": 3909830.0}, {"date": "2025-09-26", "close": 39.94, "volume": 5680535.0}, {"date": "2025-09-29", "close": 38.44, "volume": 4511438.0}, {"date": "2025-09-30", "close": 36.65, "volume": 5325707.0}, {"date": "2025-10-01", "close": 37.23, "volume": 2817699.0}, {"date": "2025-10-02", "close": 40.74, "volume": 6739283.0}, {"date": "2025-10-03", "close": 40.69, "volume": 4851240.0}, {"date": "2025-10-06", "close": 42.26, "volume": 4648573.0}, {"date": "2025-10-07", "close": 41.34, "volume": 3554669.0}, {"date": "2025-10-08", "close": 42.11, "volume": 1682723.0}, {"date": "2025-10-09", "close": 41.3, "volume": 4552111.0}, {"date": "2025-10-10", "close": 38.79, "volume": 4142462.0}, {"date": "2025-10-13", "close": 39.09, "volume": 2541911.0}, {"date": "2025-10-14", "close": 39.3, "volume": 2149240.0}, {"date": "2025-10-15", "close": 37.76, "volume": 2776185.0}, {"date": "2025-10-16", "close": 35.48, "volume": 3591252.0}, {"date": "2025-10-17", "close": 35.28, "volume": 2405119.0}, {"date": "2025-10-20", "close": 37.07, "volume": 2405964.0}, {"date": "2025-10-21", "close": 37.07, "volume": 2355836.0}, {"date": "2025-10-22", "close": 35.68, "volume": 2329293.0}, {"date": "2025-10-23", "close": 37.0, "volume": 1841609.0}, {"date": "2025-10-24", "close": 38.41, "volume": 2383050.0}, {"date": "2025-10-27", "close": 39.73, "volume": 2438044.0}, {"date": "2025-10-28", "close": 38.9, "volume": 1328782.0}, {"date": "2025-10-29", "close": 37.54, "volume": 1837152.0}, {"date": "2025-10-30", "close": 36.61, "volume": 1675258.0}, {"date": "2025-10-31", "close": 37.57, "volume": 1172397.0}, {"date": "2025-11-03", "close": 37.36, "volume": 1395124.0}, {"date": "2025-11-04", "close": 36.91, "volume": 1525020.0}, {"date": "2025-11-05", "close": 36.68, "volume": 1564138.0}, {"date": "2025-11-06", "close": 34.87, "volume": 1745059.0}, {"date": "2025-11-07", "close": 36.17, "volume": 1884819.0}, {"date": "2025-11-10", "close": 36.7, "volume": 953063.0}, {"date": "2025-11-11", "close": 36.92, "volume": 781122.0}, {"date": "2025-11-12", "close": 37.65, "volume": 1223371.0}, {"date": "2025-11-13", "close": 34.62, "volume": 1958098.0}, {"date": "2025-11-14", "close": 34.27, "volume": 1566917.0}, {"date": "2025-11-17", "close": 34.88, "volume": 4125241.0}, {"date": "2025-11-18", "close": 31.63, "volume": 8369351.0}, {"date": "2025-11-19", "close": 30.43, "volume": 4881701.0}, {"date": "2025-11-20", "close": 28.11, "volume": 4962025.0}, {"date": "2025-11-21", "close": 29.07, "volume": 3351737.0}, {"date": "2025-11-24", "close": 29.29, "volume": 2111372.0}, {"date": "2025-11-25", "close": 30.28, "volume": 2081522.0}, {"date": "2025-11-26", "close": 30.97, "volume": 2491804.0}, {"date": "2025-11-28", "close": 31.47, "volume": 1222540.0}, {"date": "2025-12-01", "close": 30.04, "volume": 2655676.0}, {"date": "2025-12-02", "close": 30.02, "volume": 1933087.0}, {"date": "2025-12-03", "close": 30.6, "volume": 1418219.0}, {"date": "2025-12-04", "close": 32.5, "volume": 3196325.0}, {"date": "2025-12-05", "close": 31.34, "volume": 2363915.0}, {"date": "2025-12-08", "close": 30.66, "volume": 2381319.0}, {"date": "2025-12-09", "close": 30.69, "volume": 1491203.0}, {"date": "2025-12-10", "close": 32.15, "volume": 1770180.0}, {"date": "2025-12-11", "close": 32.33, "volume": 2310093.0}, {"date": "2025-12-12", "close": 31.1, "volume": 4424364.0}, {"date": "2025-12-15", "close": 30.25, "volume": 1854216.0}, {"date": "2025-12-16", "close": 30.8, "volume": 2159468.0}, {"date": "2025-12-17", "close": 29.45, "volume": 2527642.0}, {"date": "2025-12-18", "close": 30.48, "volume": 1948410.0}, {"date": "2025-12-19", "close": 30.78, "volume": 2256538.0}, {"date": "2025-12-22", "close": 31.31, "volume": 1871757.0}, {"date": "2025-12-23", "close": 30.64, "volume": 1765346.0}, {"date": "2025-12-24", "close": 30.42, "volume": 1369066.0}, {"date": "2025-12-26", "close": 29.59, "volume": 1981959.0}, {"date": "2025-12-29", "close": 29.55, "volume": 1799151.0}, {"date": "2025-12-30", "close": 29.05, "volume": 1809493.0}, {"date": "2025-12-31", "close": 28.91, "volume": 2461358.0}, {"date": "2026-01-02", "close": 28.57, "volume": 2861960.0}, {"date": "2026-01-05", "close": 29.27, "volume": 2746505.0}, {"date": "2026-01-06", "close": 29.74, "volume": 2129389.0}, {"date": "2026-01-07", "close": 31.24, "volume": 3484661.0}, {"date": "2026-01-08", "close": 30.73, "volume": 2672879.0}, {"date": "2026-01-09", "close": 31.45, "volume": 2353461.0}, {"date": "2026-01-12", "close": 30.6, "volume": 4550733.0}, {"date": "2026-01-13", "close": 30.02, "volume": 3424975.0}, {"date": "2026-01-14", "close": 30.13, "volume": 2982240.0}, {"date": "2026-01-15", "close": 28.69, "volume": 3009122.0}, {"date": "2026-01-16", "close": 29.0, "volume": 2687581.0}, {"date": "2026-01-20", "close": 27.26, "volume": 3335323.0}, {"date": "2026-01-21", "close": 27.4, "volume": 3049737.0}, {"date": "2026-01-22", "close": 28.79, "volume": 2316284.0}, {"date": "2026-01-23", "close": 27.7, "volume": 2184902.0}, {"date": "2026-01-26", "close": 27.11, "volume": 2899269.0}, {"date": "2026-01-27", "close": 25.87, "volume": 2697477.0}, {"date": "2026-01-28", "close": 25.5, "volume": 2791701.0}, {"date": "2026-01-29", "close": 24.14, "volume": 4321187.0}, {"date": "2026-01-30", "close": 23.07, "volume": 4265757.0}, {"date": "2026-02-02", "close": 22.92, "volume": 2274917.0}, {"date": "2026-02-03", "close": 21.59, "volume": 4951640.0}, {"date": "2026-02-04", "close": 21.72, "volume": 3335106.0}, {"date": "2026-02-05", "close": 20.35, "volume": 2968004.0}, {"date": "2026-02-06", "close": 20.52, "volume": 3711170.0}, {"date": "2026-02-09", "close": 20.37, "volume": 2916776.0}, {"date": "2026-02-10", "close": 20.74, "volume": 2437695.0}, {"date": "2026-02-11", "close": 19.11, "volume": 4136960.0}, {"date": "2026-02-12", "close": 17.8, "volume": 4293264.0}, {"date": "2026-02-13", "close": 18.11, "volume": 2793916.0}, {"date": "2026-02-17", "close": 19.22, "volume": 5191843.0}, {"date": "2026-02-18", "close": 18.95, "volume": 6337293.0}, {"date": "2026-02-19", "close": 13.85, "volume": 45382290.0}, {"date": "2026-02-20", "close": 13.08, "volume": 22655150.0}, {"date": "2026-02-23", "close": 12.82, "volume": 9555651.0}, {"date": "2026-02-24", "close": 14.02, "volume": 10326650.0}, {"date": "2026-02-25", "close": 14.95, "volume": 12837470.0}, {"date": "2026-02-26", "close": 14.14, "volume": 7884710.0}, {"date": "2026-02-27", "close": 13.56, "volume": 6922064.0}, {"date": "2026-03-02", "close": 13.26, "volume": 5169598.0}, {"date": "2026-03-03", "close": 13.38, "volume": 4730604.0}, {"date": "2026-03-04", "close": 13.57, "volume": 5205899.0}, {"date": "2026-03-05", "close": 13.53, "volume": 5884851.0}, {"date": "2026-03-06", "close": 13.75, "volume": 6964649.0}, {"date": "2026-03-09", "close": 14.44, "volume": 8687267.0}, {"date": "2026-03-10", "close": 15.3, "volume": 10714430.0}, {"date": "2026-03-11", "close": 16.43, "volume": 8339097.0}, {"date": "2026-03-12", "close": 14.62, "volume": 7640448.0}, {"date": "2026-03-13", "close": 15.91, "volume": 9311125.0}, {"date": "2026-03-16", "close": 14.91, "volume": 6037391.0}, {"date": "2026-03-17", "close": 14.8, "volume": 4139392.0}, {"date": "2026-03-18", "close": 13.39, "volume": 10332300.0}, {"date": "2026-03-19", "close": 13.41, "volume": 6591233.0}, {"date": "2026-03-20", "close": 12.61, "volume": 8228727.0}, {"date": "2026-03-23", "close": 13.04, "volume": 5764810.0}, {"date": "2026-03-24", "close": 13.55, "volume": 7302015.0}, {"date": "2026-03-25", "close": 12.96, "volume": 5370629.0}, {"date": "2026-03-26", "close": 12.85, "volume": 5872697.0}, {"date": "2026-03-27", "close": 12.27, "volume": 6160592.0}, {"date": "2026-03-30", "close": 12.48, "volume": 5083060.0}, {"date": "2026-03-31", "close": 13.09, "volume": 6008246.0}, {"date": "2026-04-01", "close": 13.28, "volume": 5958046.0}, {"date": "2026-04-02", "close": 13.35, "volume": 3029585.0}, {"date": "2026-04-06", "close": 13.17, "volume": 3313897.0}, {"date": "2026-04-07", "close": 13.0, "volume": 3829576.0}, {"date": "2026-04-08", "close": 13.36, "volume": 6358288.0}, {"date": "2026-04-09", "close": 13.1, "volume": 4882754.0}, {"date": "2026-04-10", "close": 13.04, "volume": 5261064.0}, {"date": "2026-04-13", "close": 13.96, "volume": 5961753.0}, {"date": "2026-04-14", "close": 14.26, "volume": 5368640.0}, {"date": "2026-04-15", "close": 14.86, "volume": 6929369.0}, {"date": "2026-04-16", "close": 14.67, "volume": 6191453.0}, {"date": "2026-04-17", "close": 15.06, "volume": 8223211.0}, {"date": "2026-04-20", "close": 14.9, "volume": 4743365.0}, {"date": "2026-04-21", "close": 14.55, "volume": 4088364.0}, {"date": "2026-04-22", "close": 14.8, "volume": 4094308.0}, {"date": "2026-04-23", "close": 13.7, "volume": 6028813.0}, {"date": "2026-04-24", "close": 14.07, "volume": 3384519.0}, {"date": "2026-04-27", "close": 13.95, "volume": 2395280.0}, {"date": "2026-04-28", "close": 13.82, "volume": 3398508.0}, {"date": "2026-04-29", "close": 13.46, "volume": 3569948.0}, {"date": "2026-04-30", "close": 13.92, "volume": 3236288.0}, {"date": "2026-05-01", "close": 14.55, "volume": 3035570.0}, {"date": "2026-05-04", "close": 14.88, "volume": 3612921.0}, {"date": "2026-05-05", "close": 14.33, "volume": 3013747.0}, {"date": "2026-05-06", "close": 14.29, "volume": 3998144.0}, {"date": "2026-05-07", "close": 14.72, "volume": 3975509.0}, {"date": "2026-05-08", "close": 14.5, "volume": 4470988.0}, {"date": "2026-05-11", "close": 14.39, "volume": 6061647.0}, {"date": "2026-05-12", "close": 14.13, "volume": 6226477.0}, {"date": "2026-05-13", "close": 13.69, "volume": 10300470.0}, {"date": "2026-05-14", "close": 16.47, "volume": 27179890.0}, {"date": "2026-05-15", "close": 15.17, "volume": 14654250.0}, {"date": "2026-05-18", "close": 15.55, "volume": 6465943.0}, {"date": "2026-05-19", "close": 15.13, "volume": 6373171.0}, {"date": "2026-05-20", "close": 16.09, "volume": 7638133.0}, {"date": "2026-05-21", "close": 15.93, "volume": 4730222.0}, {"date": "2026-05-22", "close": 16.57, "volume": 6723803.0}, {"date": "2026-05-26", "close": 16.98, "volume": 7499151.0}, {"date": "2026-05-27", "close": 17.25, "volume": 5328321.0}, {"date": "2026-05-28", "close": 17.44, "volume": 4530481.0}, {"date": "2026-05-29", "close": 18.29, "volume": 9120413.0}, {"date": "2026-06-01", "close": 17.9, "volume": 8691132.0}, {"date": "2026-06-02", "close": 17.52, "volume": 5630401.0}, {"date": "2026-06-03", "close": 16.95, "volume": 6563293.0}, {"date": "2026-06-04", "close": 17.47, "volume": 3003818.0}, {"date": "2026-06-05", "close": 16.36, "volume": 4982375.0}, {"date": "2026-06-08", "close": 16.55, "volume": 2236254.0}, {"date": "2026-06-09", "close": 16.5, "volume": 4599695.0}, {"date": "2026-06-10", "close": 15.78, "volume": 3168782.0}, {"date": "2026-06-11", "close": 16.4, "volume": 6808827.0}, {"date": "2026-06-12", "close": 16.23, "volume": 3409341.0}, {"date": "2026-06-15", "close": 17.6, "volume": 6368608.0}, {"date": "2026-06-16", "close": 17.78, "volume": 5012845.0}, {"date": "2026-06-17", "close": 17.86, "volume": 6328173.0}, {"date": "2026-06-18", "close": 18.84, "volume": 5894955.0}, {"date": "2026-06-22", "close": 17.97, "volume": 4002124.0}, {"date": "2026-06-23", "close": 17.75, "volume": 2392601.0}, {"date": "2026-06-24", "close": 18.39, "volume": 6464509.0}, {"date": "2026-06-25", "close": 19.13, "volume": 5118965.0}, {"date": "2026-06-26", "close": 20.29, "volume": 4951475.0}, {"date": "2026-06-29", "close": 20.24, "volume": 4303279.0}, {"date": "2026-06-30", "close": 20.24, "volume": 4089842.0}, {"date": "2026-07-01", "close": 20.44, "volume": 10945720.0}, {"date": "2026-07-02", "close": 19.72, "volume": 5809751.0}, {"date": "2026-07-06", "close": 19.88, "volume": 3732088.0}, {"date": "2026-07-07", "close": 19.42, "volume": 2933024.0}, {"date": "2026-07-08", "close": 19.03, "volume": 7669190.0}, {"date": "2026-07-09", "close": 19.99, "volume": 3680545.0}, {"date": "2026-07-10", "close": 19.62, "volume": 3307581.0}, {"date": "2026-07-13", "close": 19.27, "volume": 2390513.0}, {"date": "2026-07-14", "close": 19.63, "volume": 2048939.0}, {"date": "2026-07-15", "close": 19.58, "volume": 3616167.0}, {"date": "2026-07-16", "close": 19.22, "volume": 2088020.0}, {"date": "2026-07-17", "close": 18.75, "volume": 1964692.0}, {"date": "2026-07-20", "close": 18.76, "volume": 1840957.0}, {"date": "2026-07-21", "close": 19.03, "volume": 12732590.0}, {"date": "2026-07-22", "close": 17.85, "volume": 3906978.0}, {"date": "2026-07-23", "close": 17.58, "volume": 2969041.0}, {"date": "2026-07-24", "close": 17.36, "volume": 2175492.0}, {"date": "2026-07-27", "close": 18.49, "volume": 2807449.0}, {"date": "2026-07-28", "close": 18.71, "volume": 3553247.0}, {"date": "2026-07-29", "close": 18.62, "volume": 2895301.0}, {"date": "2026-07-30", "close": 19.0, "volume": 2681147.0}, {"date": "2026-07-31", "close": 18.94, "volume": 2317246.0}, {"date": "2026-08-03", "close": 19.8, "volume": 5123857.0}, {"date": "2026-08-04", "close": 20.61, "volume": 3915881.0}, {"date": "2026-08-05", "close": 20.37, "volume": 2656476.0}, {"date": "2026-08-06", "close": 20.26, "volume": 2194611.0}, {"date": "2026-08-07", "close": 19.9, "volume": 2078679.0}, {"date": "2026-08-10", "close": 19.62, "volume": 2350435.0}, {"date": "2026-08-11", "close": 19.03, "volume": 2867506.0}, {"date": "2026-08-12", "close": 19.12, "volume": 3403949.0}, {"date": "2026-08-13", "close": 20.68, "volume": 3888448.0}, {"date": "2026-08-14", "close": 20.79, "volume": 3668578.0}, {"date": "2026-08-17", "close": 19.51, "volume": 9961305.0}, {"date": "2026-08-18", "close": 15.06, "volume": 34554070.0}, {"date": "2026-08-19", "close": 14.73, "volume": 17669010.0}, {"date": "2026-08-20", "close": 14.0, "volume": 15770690.0}, {"date": "2026-08-21", "close": 14.33, "volume": 8050690.0}, {"date": "2026-08-24", "close": 14.11, "volume": 7324743.0}, {"date": "2026-08-25", "close": 14.27, "volume": 4843480.0}, {"date": "2026-08-26", "close": 14.21, "volume": 4373022.0}, {"date": "2026-08-27", "close": 14.01, "volume": 6452967.0}], "refreshing": true}