{"ticker": "KIT", "overview": {"name": "Kapstream Investment Trust", "country": "Australia"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "KIT", "has_prices": true, "as_of": "2026-09-07", "last": 1.725, "prev_close": 1.755, "change": -0.029999999999999805, "change_pct": -0.017094017094016985, "session_volume": 688357.0, "vwap_5": 1.7521138979101945, "vwap_20": 1.7996343170091427, "vwap_60": 1.8495759602097925, "vwap_250": 1.8804004449481764, "high_52w": 1.97, "low_52w": 1.725, "avg_volume_20": 248557.5, "sessions": 112, "market_cap": {"value": 175277387.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03161239", "src": "ASX", "ticker": "KIT", "cik": "", "company": "Kapstream Investment Trust", "company_raw": "Kapstream Investment Trust", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Someone big just shifted their KIT stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03161239", "trade_date": "2026-11-02", "timestamp": "2026-11-02", "mins": 884}, {"id": "ASX-03160503", "src": "ASX", "ticker": "KIT", "cik": "", "company": "Kapstream Investment Trust", "company_raw": "Kapstream Investment Trust", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Someone big just shifted their KIT stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03160503", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5204}, {"id": "ASX-03157253", "src": "ASX", "ticker": "KIT", "cik": "", "company": "Kapstream Investment Trust", "company_raw": "Kapstream Investment Trust", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Someone big just shifted their KIT stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03157253", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 10964}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Mob", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-01", "source_url": "https://www.marketindex.com.au/asx/kit", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-02", "source_url": "https://www.marketindex.com.au/asx/kit", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-01", "source_url": "https://www.marketindex.com.au/asx/kit", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-01", "source_url": "https://www.marketindex.com.au/asx/kit", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-01", "source_url": "https://www.marketindex.com.au/asx/kit", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-01", "source_url": "https://www.marketindex.com.au/asx/kit", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-01", "source_url": "https://www.marketindex.com.au/asx/kit", "needs_ocr": 0}], "directors": [{"name": "Mob", "first_seen": "2026-04-01", "last_seen": "2026-04-01", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-11-02", "form": "Security Holder Details", "title": "Change in substantial holding", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03157180-3A705667"}, {"date": "2026-11-01", "form": "Issued Capital", "title": "Notification of cessation of securities - KIT", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156993-3A705627"}, {"date": "2026-11-01", "form": "Issued Capital", "title": "Update - Notification of buy-back - KIT", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156842-3A705592"}, {"date": "2026-10-30", "form": "Security Holder Details", "title": "Change in substantial holding from HUB", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156444-3A705552"}, {"date": "2026-10-29", "form": "Issued Capital", "title": "Update - Notification of buy-back - KIT", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155755-3A705414"}], "performance": {"ticker": "KIT", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-03-30", "close": 1.955, "volume": 268801.0}, {"date": "2026-03-31", "close": 1.955, "volume": 187345.0}, {"date": "2026-04-01", "close": 1.945, "volume": 125485.0}, {"date": "2026-04-02", "close": 1.95, "volume": 143028.0}, {"date": "2026-04-07", "close": 1.955, "volume": 177255.0}, {"date": "2026-04-08", "close": 1.945, "volume": 131778.0}, {"date": "2026-04-09", "close": 1.96, "volume": 151792.0}, {"date": "2026-04-10", "close": 1.95, "volume": 251181.0}, {"date": "2026-04-13", "close": 1.945, "volume": 55530.0}, {"date": "2026-04-14", "close": 1.95, "volume": 102124.0}, {"date": "2026-04-15", "close": 1.945, "volume": 25992.0}, {"date": "2026-04-16", "close": 1.945, "volume": 84272.0}, {"date": "2026-04-17", "close": 1.945, "volume": 49853.0}, {"date": "2026-04-20", "close": 1.96, "volume": 50472.0}, {"date": "2026-04-21", "close": 1.95, "volume": 174686.0}, {"date": "2026-04-22", "close": 1.95, "volume": 59104.0}, {"date": "2026-04-23", "close": 1.95, "volume": 118077.0}, {"date": "2026-04-24", "close": 1.945, "volume": 51146.0}, {"date": "2026-04-28", "close": 1.96, "volume": 161369.0}, {"date": "2026-04-29", "close": 1.95, "volume": 79675.0}, {"date": "2026-04-30", "close": 1.955, "volume": 121901.0}, {"date": "2026-05-01", "close": 1.97, "volume": 253050.0}, {"date": "2026-05-04", "close": 1.955, "volume": 34870.0}, {"date": "2026-05-05", "close": 1.945, "volume": 94637.0}, {"date": "2026-05-06", "close": 1.955, "volume": 52996.0}, {"date": "2026-05-07", "close": 1.96, "volume": 69115.0}, {"date": "2026-05-08", "close": 1.95, "volume": 54926.0}, {"date": "2026-05-11", "close": 1.95, "volume": 72958.0}, {"date": "2026-05-12", "close": 1.945, "volume": 217358.0}, {"date": "2026-05-13", "close": 1.94, "volume": 99389.0}, {"date": "2026-05-14", "close": 1.94, "volume": 8392.0}, {"date": "2026-05-15", "close": 1.93, "volume": 53886.0}, {"date": "2026-05-18", "close": 1.93, "volume": 20558.0}, {"date": "2026-05-19", "close": 1.915, "volume": 87468.0}, {"date": "2026-05-20", "close": 1.935, "volume": 167324.0}, {"date": "2026-05-21", "close": 1.925, "volume": 136492.0}, {"date": "2026-05-22", "close": 1.925, "volume": 57892.0}, {"date": "2026-05-25", "close": 1.9, "volume": 229861.0}, {"date": "2026-05-26", "close": 1.94, "volume": 89154.0}, {"date": "2026-05-27", "close": 1.94, "volume": 154820.0}, {"date": "2026-05-28", "close": 1.94, "volume": 24125.0}, {"date": "2026-05-29", "close": 1.94, "volume": 215025.0}, {"date": "2026-06-01", "close": 1.925, "volume": 275012.0}, {"date": "2026-06-02", "close": 1.925, "volume": 164740.0}, {"date": "2026-06-03", "close": 1.9, "volume": 334933.0}, {"date": "2026-06-04", "close": 1.89, "volume": 415412.0}, {"date": "2026-06-05", "close": 1.925, "volume": 62816.0}, {"date": "2026-06-09", "close": 1.89, "volume": 238853.0}, {"date": "2026-06-10", "close": 1.89, "volume": 64685.0}, {"date": "2026-06-11", "close": 1.85, "volume": 215839.0}, {"date": "2026-06-12", "close": 1.85, "volume": 324035.0}, {"date": "2026-06-15", "close": 1.895, "volume": 558828.0}, {"date": "2026-06-16", "close": 1.885, "volume": 85949.0}, {"date": "2026-06-17", "close": 1.89, "volume": 138116.0}, {"date": "2026-06-18", "close": 1.88, "volume": 124771.0}, {"date": "2026-06-19", "close": 1.9, "volume": 31739.0}, {"date": "2026-06-22", "close": 1.92, "volume": 69166.0}, {"date": "2026-06-23", "close": 1.945, "volume": 80074.0}, {"date": "2026-06-24", "close": 1.93, "volume": 10616.0}, {"date": "2026-06-25", "close": 1.91, "volume": 56912.0}, {"date": "2026-06-26", "close": 1.875, "volume": 109713.0}, {"date": "2026-06-29", "close": 1.895, "volume": 6729.0}, {"date": "2026-06-30", "close": 1.92, "volume": 395663.0}, {"date": "2026-07-01", "close": 1.9, "volume": 16000.0}, {"date": "2026-07-02", "close": 1.91, "volume": 10679.0}, {"date": "2026-07-03", "close": 1.91, "volume": 15586.0}, {"date": "2026-07-06", "close": 1.91, "volume": 38060.0}, {"date": "2026-07-07", "close": 1.91, "volume": 64058.0}, {"date": "2026-07-08", "close": 1.91, "volume": 136534.0}, {"date": "2026-07-09", "close": 1.92, "volume": 150845.0}, {"date": "2026-07-10", "close": 1.925, "volume": 54556.0}, {"date": "2026-07-13", "close": 1.9, "volume": 223224.0}, {"date": "2026-07-14", "close": 1.9, "volume": 42681.0}, {"date": "2026-07-15", "close": 1.885, "volume": 113621.0}, {"date": "2026-07-16", "close": 1.9, "volume": 30462.0}, {"date": "2026-07-17", "close": 1.895, "volume": 25526.0}, {"date": "2026-07-20", "close": 1.885, "volume": 1382528.0}, {"date": "2026-07-21", "close": 1.88, "volume": 47277.0}, {"date": "2026-07-22", "close": 1.875, "volume": 104236.0}, {"date": "2026-07-23", "close": 1.885, "volume": 109582.0}, {"date": "2026-07-24", "close": 1.86, "volume": 117458.0}, {"date": "2026-07-27", "close": 1.89, "volume": 48164.0}, {"date": "2026-07-28", "close": 1.87, "volume": 156663.0}, {"date": "2026-07-29", "close": 1.9, "volume": 191981.0}, {"date": "2026-07-30", "close": 1.89, "volume": 976091.0}, {"date": "2026-07-31", "close": 1.9, "volume": 101291.0}, {"date": "2026-08-03", "close": 1.9, "volume": 23476.0}, {"date": "2026-08-04", "close": 1.87, "volume": 70083.0}, {"date": "2026-08-05", "close": 1.88, "volume": 74384.0}, {"date": "2026-08-06", "close": 1.87, "volume": 199561.0}, {"date": "2026-08-07", "close": 1.895, "volume": 221107.0}, {"date": "2026-08-10", "close": 1.84, "volume": 183834.0}, {"date": "2026-08-11", "close": 1.82, "volume": 555709.0}, {"date": "2026-08-12", "close": 1.8, "volume": 573194.0}, {"date": "2026-08-13", "close": 1.84, "volume": 317549.0}, {"date": "2026-08-14", "close": 1.84, "volume": 42265.0}, {"date": "2026-08-17", "close": 1.81, "volume": 121468.0}, {"date": "2026-08-18", "close": 1.795, "volume": 479387.0}, {"date": "2026-08-19", "close": 1.81, "volume": 183445.0}, {"date": "2026-08-20", "close": 1.84, "volume": 128708.0}, {"date": "2026-08-21", "close": 1.85, "volume": 50657.0}, {"date": "2026-08-24", "close": 1.82, "volume": 197336.0}, {"date": "2026-08-25", "close": 1.865, "volume": 156855.0}, {"date": "2026-08-26", "close": 1.805, "volume": 238070.0}, {"date": "2026-08-27", "close": 1.815, "volume": 164676.0}, {"date": "2026-08-28", "close": 1.795, "volume": 60524.0}, {"date": "2026-08-31", "close": 1.835, "volume": 341563.0}, {"date": "2026-09-01", "close": 1.795, "volume": 125328.0}, {"date": "2026-09-02", "close": 1.78, "volume": 93852.0}, {"date": "2026-09-03", "close": 1.8, "volume": 208154.0}, {"date": "2026-09-04", "close": 1.755, "volume": 244053.0}, {"date": "2026-09-07", "close": 1.725, "volume": 688357.0}], "refreshing": true}