{"ticker": "KGS", "overview": {"cik": "1767042", "ticker": "KGS", "name": "Kodiak Gas Services, Inc.", "industry": "Natural Gas Transmission", "country": "United States", "sic": "4922", "announcements": [{"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001959173-26-007338", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "Insider transaction", "accession": "0001193125-26-420485", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "Insider transaction", "accession": "0001193125-26-415687", "price_sensitive": false}, {"form": "144", "date": "2026-10-05", "title": "Notice of proposed sale", "accession": "0001958244-26-000643", "price_sensitive": false}, {"form": "S-3ASR", "date": "2026-09-28", "title": "Form S-3ASR", "accession": "0001767042-26-000067", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-09-28", "title": "Form 8-K/A", "accession": "0001767042-26-000065", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-28", "title": "Material event", "accession": "0001767042-26-000063", "price_sensitive": true}, {"form": "4", "date": "2026-09-17", "title": "Insider transaction", "accession": "0001193125-26-394350", "price_sensitive": false}, {"form": "144", "date": "2026-09-16", "title": "Notice of proposed sale", "accession": "0001959173-26-006997", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001193125-26-391949", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001959173-26-006927", "price_sensitive": false}, {"form": "4", "date": "2026-09-11", "title": "Insider transaction", "accession": "0001193125-26-389446", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001959173-26-006873", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001193125-26-386658", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0001193125-26-380225", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001958244-26-000565", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359195", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001958244-26-000533", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0000914208-26-000297", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001193125-26-346843", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001959173-26-005867", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001767042-26-000055", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001767042-26-000052", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-002063", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001767042-26-000047", "price_sensitive": true}]}, "description": "Kodiak Gas Services, Inc. trades as KGS on the NYSE and is registered in the United States, classified under Natural Gas Transmission (SIC 4922). Privy Trades holds 142 insider filings for the company, from July 2023 to October 2026. Across those, 14 insiders disclosed 19 open-market purchases totalling $1.92M against 24 sales totalling $1.93B. The most recent filing on record is dated 30 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 19, "buy_sum": 1915717.147802, "sell_n": 24, "sell_sum": 1926048968.0723, "net": -1924133250.9244978, "insiders": 14, "first_date": "2023-07-03", "last_date": "2026-10-12"}, "metrics": {"ticker": "KGS", "has_prices": true, "as_of": "2026-08-07", "last": 59.9, "prev_close": 56.86, "change": 3.039999999999999, "change_pct": 0.05346465001758704, "session_volume": 3005481.0, "vwap_5": 58.74473451065815, "vwap_20": 61.1104754411311, "vwap_60": 68.37286803370459, "vwap_250": 50.65495866950676, "high_52w": 76.27, "low_52w": 32.95, "avg_volume_20": 1752228.5, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0002100121-26-001110", "src": "13DG", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Kodiak Gas Services, Inc.", "who_key": "Kodiak Gas Services, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Kodiak Gas Services, Inc. takes a 5.94% passive stake in KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/0002100121-26-001110-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5202}, {"id": "0001193125-26-420485", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "William Chad Lenamon", "who_key": "Lenamon William Chad", "role": "Executive Vice President & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 53250.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "President sells $53K of KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1971854/000119312526420485/0001193125-26-420485-index.htm", "trade_date": "2026-10-12", "timestamp": "2026-10-12", "mins": 31122}, {"id": "0001193125-26-386658", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Steven Lee Green", "who_key": "Green Steven Lee", "role": "EVP & Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 119107.98, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "C-suite exec files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2080986/000119312526386658/0001193125-26-386658-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80082}, {"id": "0001193125-26-380225", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Robert Michael McKee", "who_key": "McKee Robert Michael", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 355827.0856, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "CEO sells $356K of KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1971122/000119312526380225/0001193125-26-380225-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90162}, {"id": "0001193125-26-359195", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Robert Michael McKee", "who_key": "McKee Robert Michael", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 374831.3096, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "KGS's CEO lightens up \u2014 $375K sold", "source_url": "https://www.sec.gov/Archives/edgar/data/1971122/000119312526359195/0001193125-26-359195-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108882}, {"id": "13DG-0000914208-26-000297", "src": "13DG", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Invesco Ltd.", "who_key": "Invesco Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Invesco Ltd. moves to a 8% passive stake in KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/914208/0000914208-26-000297-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}, {"id": "0001193125-26-346843", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "William Chad Lenamon", "who_key": "Lenamon William Chad", "role": "Executive Vice President & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 61930.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "President sells $62K of KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1971854/000119312526346843/0001193125-26-346843-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120402}, {"id": "0001193125-26-302231", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "William Chad Lenamon", "who_key": "Lenamon William Chad", "role": "Executive Vice President & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 67790.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "President sells $68K of KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526302231/0001193125-26-302231-index.htm", "trade_date": "2026-07-13", "timestamp": "2026-07-13", "mins": 162162}, {"id": "0001193125-26-298631", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Cory Anne Roclawski", "who_key": "Roclawski Cory Anne", "role": "EVP & CHRO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 284992.84, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Insider sells $285K of KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526298631/0001193125-26-298631-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169362}, {"id": "0001193125-26-297479", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Pedro R. Buhigas", "who_key": "Buhigas Pedro R.", "role": "Chief Information Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 157494.94, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "C-suite exec files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297479/0001193125-26-297479-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172242}, {"id": "0001193125-26-297501", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "John Griggs", "who_key": "Griggs John", "role": "Executive VP & CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 249753.33000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "CFO files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297501/0001193125-26-297501-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172242}, {"id": "0001193125-26-297513", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Ewan William Hamilton", "who_key": "Hamilton Ewan William", "role": "EVP & Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 146633.22, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "C-suite exec files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297513/0001193125-26-297513-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172242}, {"id": "0001193125-26-297522", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Cory Anne Roclawski", "who_key": "Roclawski Cory Anne", "role": "EVP & CHRO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 179218.38, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Insider files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297522/0001193125-26-297522-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172242}, {"id": "0001193125-26-297532", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "William Chad Lenamon", "who_key": "Lenamon William Chad", "role": "Executive Vice President & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 173787.52000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "President files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297532/0001193125-26-297532-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172242}, {"id": "0001193125-26-297487", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Robert Michael McKee", "who_key": "McKee Robert Michael", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 651570.74, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "CEO files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297487/0001193125-26-297487-index.htm", "trade_date": "2026-07-03", "timestamp": "2026-07-03", "mins": 176562}, {"id": "13DG-0000315066-26-002063", "src": "13DG", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "FMR LLC moves to a 4.1% passive stake in KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002063-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001193125-26-274374", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Pedro R. Buhigas", "who_key": "Buhigas Pedro R.", "role": "Chief Information Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 313482.5, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "C-suite trims KGS: $313K", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526274374/0001193125-26-274374-index.htm", "trade_date": "2026-06-17", "timestamp": "2026-06-17", "mins": 199602}, {"id": "0001193125-26-272943", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Ewan William Hamilton", "who_key": "Hamilton Ewan William", "role": "EVP & Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 187263.98, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "C-suite trims KGS: $187K", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526272943/0001193125-26-272943-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201042}, {"id": "0001193125-26-267893", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "William Chad Lenamon", "who_key": "Lenamon William Chad", "role": "Executive Vice President & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 67790.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "President sells $68K of KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526267893/0001193125-26-267893-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208242}, {"id": "0001193125-26-217189", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Alexander Newsom Darden", "who_key": "Darden Alexander Newsom", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 150026.44999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Director files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526217189/0001193125-26-217189-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258642}, {"id": "0001193125-26-217198", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "William L. Bullock Jr.", "who_key": "Bullock William L. Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 150026.44999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Director files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526217198/0001193125-26-217198-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258642}, {"id": "0001193125-26-217275", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Terry Bonno", "who_key": "Bonno Terry", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 150026.44999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Director files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526217275/0001193125-26-217275-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258642}, {"id": "0001193125-26-217290", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Randall J. Hogan", "who_key": "HOGAN RANDALL J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 150026.44999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Director files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526217290/0001193125-26-217290-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258642}, {"id": "0001193125-26-217294", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Jon-Al Duplantier", "who_key": "Duplantier Jon-Al", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 150026.44999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Director files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526217294/0001193125-26-217294-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258642}, {"id": "0001193125-26-217299", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Gretchen Lynn Holloway", "who_key": "Holloway Gretchen Lynn", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 150026.44999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Director files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526217299/0001193125-26-217299-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258642}, {"id": "0001193125-26-217304", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Christopher Drumgoole", "who_key": "Drumgoole Christopher", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 150026.44999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Director files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526217304/0001193125-26-217304-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258642}, {"id": "0001193125-26-217310", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Margaret C. Montana", "who_key": "Montana Margaret C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 150026.44999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Director files routine paperwork on KGS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526217310/0001193125-26-217310-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258642}, {"id": "13DG-0002100119-26-000702", "src": "13DG", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Kodiak Gas Services, Inc.", "who_key": "Kodiak Gas Services, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Kodiak Gas Services, Inc. takes a 5.05% passive stake in KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/0002100119-26-000702-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268722}, {"id": "13DG-0000102909-26-001618", "src": "13DG", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Kodiak Gas Services, Inc.", "who_key": "Kodiak Gas Services, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Kodiak Gas Services, Inc. adjusts its stake in KGS (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/0000102909-26-001618-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317682}, {"id": "0001193125-26-117014", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Pedro R. Buhigas", "who_key": "Buhigas Pedro R.", "role": "Chief Information Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 776987.6599999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "C-suite trims KGS: $777K", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526117014/0001193125-26-117014-index.htm", "trade_date": "2026-03-19", "timestamp": "2026-03-19", "mins": 329202}], "recent_buys": [{"id": "0001193125-26-108221", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Alexander Newsom Darden", "who_key": "Darden Alexander Newsom", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 273750.0, "score": 44.3, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Director buys $274K of KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526108221/0001193125-26-108221-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337842}, {"id": "0001193125-26-108204", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Randall J. Hogan", "who_key": "HOGAN RANDALL J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 328860.0, "score": 49.2, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "The boardroom is buying: $329K of KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526108204/0001193125-26-108204-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337842}, {"id": "0001193125-26-067567", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Robert Michael McKee", "who_key": "McKee Robert Michael", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 21771.815801999997, "score": 41.3, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "That makes 3 insiders into KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526067567/0001193125-26-067567-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368082}, {"id": "0000950170-24-099070", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Margaret C. Montana", "who_key": "Montana Margaret C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2873.2000000000003, "score": 22.1, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Insider cluster: 4 buying KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000095017024099070/0000950170-24-099070-index.htm", "trade_date": "2024-08-16", "timestamp": "2024-08-16", "mins": 1164402}, {"id": "0001127602-24-010060", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Margaret C. Montana", "who_key": "Montana Margaret C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 50500.0, "score": 37.6, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "5 insiders pile into KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000112760224010060/0001127602-24-010060-index.htm", "trade_date": "2024-03-12", "timestamp": "2024-03-12", "mins": 1390482}, {"id": "0001127602-23-023702", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Terry Bonno", "who_key": "Bonno Terry", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 73809.2, "score": 40.8, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "The whole bench is buying KGS \u2014 5 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000112760223023702/0001127602-23-023702-index.htm", "trade_date": "2023-09-01", "timestamp": "2023-09-01", "mins": 1668402}, {"id": "0001127602-23-023259", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Robert Michael McKee", "who_key": "McKee Robert Michael", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 292032.93200000003, "score": 69.6, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "That makes 6 insiders into KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000112760223023259/0001127602-23-023259-index.htm", "trade_date": "2023-08-24", "timestamp": "2023-08-24", "mins": 1679922}, {"id": "0001127602-23-022682", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Margaret C. Montana", "who_key": "Montana Margaret C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 95855.0, "score": 46.8, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Insider cluster: 6 buying KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000112760223022682/0001127602-23-022682-index.htm", "trade_date": "2023-08-15", "timestamp": "2023-08-15", "mins": 1692882}, {"id": "0001127602-23-022678", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Ewan William Hamilton", "who_key": "Hamilton Ewan William", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 9865.0, "score": 31.6, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "6 insiders pile into KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000112760223022678/0001127602-23-022678-index.htm", "trade_date": "2023-08-15", "timestamp": "2023-08-15", "mins": 1692882}, {"id": "0000899243-23-017003", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Ewan William Hamilton", "who_key": "Hamilton Ewan William", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 40000.0, "score": 31.6, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Insider cluster: 7 buying KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000089924323017003/0000899243-23-017003-index.htm", "trade_date": "2023-07-03", "timestamp": "2023-07-03", "mins": 1754802}, {"id": "0000899243-23-016993", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "John Griggs", "who_key": "Griggs John", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 72000.0, "score": 34.7, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "That makes 7 insiders into KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000089924323016993/0000899243-23-016993-index.htm", "trade_date": "2023-07-03", "timestamp": "2023-07-03", "mins": 1754802}, {"id": "0000899243-23-016983", "src": "INSIDERS", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Randall J. Hogan", "who_key": "HOGAN RANDALL J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 48000.0, "score": 40.1, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "That makes 8 insiders into KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000089924323016983/0000899243-23-016983-index.htm", "trade_date": "2023-07-03", "timestamp": "2023-07-03", "mins": 1754802}], "institutional": [{"id": "13DG-0002100121-26-001110", "src": "13DG", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Kodiak Gas Services, Inc.", "who_key": "Kodiak Gas Services, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Kodiak Gas Services, Inc. takes a 5.94% passive stake in KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/0002100121-26-001110-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5202}, {"id": "13DG-0000914208-26-000297", "src": "13DG", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Invesco Ltd.", "who_key": "Invesco Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Invesco Ltd. moves to a 8% passive stake in KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/914208/0000914208-26-000297-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}, {"id": "13DG-0000315066-26-002063", "src": "13DG", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "FMR LLC moves to a 4.1% passive stake in KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002063-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180882}, {"id": "13DG-0002100119-26-000702", "src": "13DG", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Kodiak Gas Services, Inc.", "who_key": "Kodiak Gas Services, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Kodiak Gas Services, Inc. takes a 5.05% passive stake in KGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/0002100119-26-000702-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268722}, {"id": "13DG-0000102909-26-001618", "src": "13DG", "ticker": "KGS", "cik": "1767042", "company": "Kodiak Gas Services, Inc.", "company_raw": "Kodiak Gas Services, Inc.", "who": "Kodiak Gas Services, Inc.", "who_key": "Kodiak Gas Services, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Transmission", "country": "United States", "headline": "Kodiak Gas Services, Inc. adjusts its stake in KGS (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/0000102909-26-001618-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317682}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Kodiak Gas Services, Inc. Common Stock", "new_value": "Kodiak Gas Services, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001767042", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001767042", "applied": 1, "detected_at": "2026-10-25T10:21:39.684130"}]}, "key_people": [{"who": "Frontier TopCo Partnership, L.P.", "who_key": "Frontier TopCo Partnership, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 1920891359.8471, "net": -1920891359.8471, "trades": 8, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 335539634.01, "date": "2025-12-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312525306904/0001193125-25-306904-index.htm"}, {"action": "SELL", "amount": 333210000.0, "date": "2025-11-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312525282891/0001193125-25-282891-index.htm"}, {"action": "SELL", "amount": 342110000.0, "date": "2025-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000095017025113973/0000950170-25-113973-index.htm"}, {"action": "SELL", "amount": 116052503.07000001, "date": "2025-05-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000095017025071360/0000950170-25-071360-index.htm"}, {"action": "SELL", "amount": 177112157.5, "date": "2025-01-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000095017025012341/0000950170-25-012341-index.htm"}, {"action": "SELL", "amount": 231473000.0, "date": "2024-12-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000095017024136231/0000950170-24-136231-index.htm"}, {"action": "SELL", "amount": 218006565.2671, "date": "2024-11-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000095017024128004/0000950170-24-128004-index.htm"}, {"action": "SELL", "amount": 167387500.0, "date": "2024-09-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000095017024105505/0000950170-24-105505-index.htm"}], "latest": {"action": "SELL", "amount": 335539634.01, "date": "2025-12-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312525306904/0001193125-25-306904-index.htm"}}, {"who": "Cory Anne Roclawski", "who_key": "Roclawski Cory Anne", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 8000.0, "sold": 2071469.88, "net": -2063469.88, "trades": 4, "top_score": 21.8, "lean": "selling", "history": [{"action": "SELL", "amount": 284992.84, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526298631/0001193125-26-298631-index.htm"}, {"action": "SELL", "amount": 590457.32, "date": "2026-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526110040/0001193125-26-110040-index.htm"}, {"action": "SELL", "amount": 1196019.72, "date": "2026-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526108303/0001193125-26-108303-index.htm"}, {"action": "BUY", "amount": 8000.0, "date": "2023-07-03", "score": 21.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000089924323016970/0000899243-23-016970-index.htm"}], "latest": {"action": "SELL", "amount": 284992.84, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526298631/0001193125-26-298631-index.htm"}}, {"who": "Robert Michael McKee", "who_key": "McKee Robert Michael", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 673804.747802, "sold": 730658.3951999999, "net": -56853.647397999885, "trades": 5, "top_score": 69.6, "lean": "selling", "history": [{"action": "SELL", "amount": 355827.0856, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1971122/000119312526380225/0001193125-26-380225-index.htm"}, {"action": "SELL", "amount": 374831.3096, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1971122/000119312526359195/0001193125-26-359195-index.htm"}, {"action": "BUY", "amount": 21771.815801999997, "date": "2026-02-20", "score": 41.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526067567/0001193125-26-067567-index.htm"}, {"action": "BUY", "amount": 292032.93200000003, "date": "2023-08-24", "score": 69.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000112760223023259/0001127602-23-023259-index.htm"}, {"action": "BUY", "amount": 360000.0, "date": "2023-07-03", "score": 50.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000089924323016974/0000899243-23-016974-index.htm"}], "latest": {"action": "SELL", "amount": 355827.0856, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1971122/000119312526380225/0001193125-26-380225-index.htm"}}, {"who": "Pedro R. Buhigas", "who_key": "Buhigas Pedro R.", "role": "Chief Information Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1090470.16, "net": -1090470.16, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 313482.5, "date": "2026-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526274374/0001193125-26-274374-index.htm"}, {"action": "SELL", "amount": 776987.6599999999, "date": "2026-03-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526117014/0001193125-26-117014-index.htm"}], "latest": {"action": "SELL", "amount": 313482.5, "date": "2026-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526274374/0001193125-26-274374-index.htm"}}, {"who": "Ewan William Hamilton", "who_key": "Hamilton Ewan William", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 49865.0, "sold": 1014249.79, "net": -964384.79, "trades": 7, "top_score": 31.6, "lean": "selling", "history": [{"action": "SELL", "amount": 187263.98, "date": "2026-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526272943/0001193125-26-272943-index.htm"}, {"action": "SELL", "amount": 325675.46, "date": "2026-03-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526113988/0001193125-26-113988-index.htm"}, {"action": "SELL", "amount": 115527.75, "date": "2026-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526110013/0001193125-26-110013-index.htm"}, {"action": "SELL", "amount": 264442.5, "date": "2026-03-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526108256/0001193125-26-108256-index.htm"}, {"action": "SELL", "amount": 121340.1, "date": "2024-11-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000095017024130549/0000950170-24-130549-index.htm"}, {"action": "BUY", "amount": 9865.0, "date": "2023-08-15", "score": 31.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000112760223022678/0001127602-23-022678-index.htm"}, {"action": "BUY", "amount": 40000.0, "date": "2023-07-03", "score": 31.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000089924323017003/0000899243-23-017003-index.htm"}], "latest": {"action": "SELL", "amount": 187263.98, "date": "2026-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526272943/0001193125-26-272943-index.htm"}}, {"who": "Randall J. Hogan", "who_key": "HOGAN RANDALL J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 376860.0, "sold": 0, "net": 376860.0, "trades": 2, "top_score": 49.2, "lean": "buying", "history": [{"action": "BUY", "amount": 328860.0, "date": "2026-03-13", "score": 49.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526108204/0001193125-26-108204-index.htm"}, {"action": "BUY", "amount": 48000.0, "date": "2023-07-03", "score": 40.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000089924323016983/0000899243-23-016983-index.htm"}], "latest": {"action": "BUY", "amount": 328860.0, "date": "2026-03-13", "score": 49.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526108204/0001193125-26-108204-index.htm"}}, {"who": "William Chad Lenamon", "who_key": "Lenamon William Chad", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 54400.0, "sold": 250760.0, "net": -196360.0, "trades": 5, "top_score": 32.6, "lean": "selling", "history": [{"action": "SELL", "amount": 53250.0, "date": "2026-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1971854/000119312526420485/0001193125-26-420485-index.htm"}, {"action": "SELL", "amount": 61930.0, "date": "2026-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1971854/000119312526346843/0001193125-26-346843-index.htm"}, {"action": "SELL", "amount": 67790.0, "date": "2026-07-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526302231/0001193125-26-302231-index.htm"}, {"action": "SELL", "amount": 67790.0, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526267893/0001193125-26-267893-index.htm"}, {"action": "BUY", "amount": 54400.0, "date": "2023-07-03", "score": 32.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000089924323016979/0000899243-23-016979-index.htm"}], "latest": {"action": "SELL", "amount": 53250.0, "date": "2026-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1971854/000119312526420485/0001193125-26-420485-index.htm"}}, {"who": "Alexander Newsom Darden", "who_key": "Darden Alexander Newsom", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 273750.0, "sold": 0, "net": 273750.0, "trades": 1, "top_score": 44.3, "lean": "buying", "history": [{"action": "BUY", "amount": 273750.0, "date": "2026-03-13", "score": 44.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526108221/0001193125-26-108221-index.htm"}], "latest": {"action": "BUY", "amount": 273750.0, "date": "2026-03-13", "score": 44.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526108221/0001193125-26-108221-index.htm"}}], "activity": [{"date": "2026-08-11", "net": -61930.0}, {"date": "2026-08-19", "net": -374831.3096}, {"date": "2026-09-01", "net": -355827.0856}, {"date": "2026-10-12", "net": -53250.0}], "announcements": [{"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001959173-26-007338", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "Insider transaction", "accession": "0001193125-26-420485", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "Insider transaction", "accession": "0001193125-26-415687", "price_sensitive": false}, {"form": "144", "date": "2026-10-05", "title": "Notice of proposed sale", "accession": "0001958244-26-000643", "price_sensitive": false}, {"form": "S-3ASR", "date": "2026-09-28", "title": "Form S-3ASR", "accession": "0001767042-26-000067", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-09-28", "title": "Form 8-K/A", "accession": "0001767042-26-000065", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-28", "title": "Material event", "accession": "0001767042-26-000063", "price_sensitive": true}, {"form": "4", "date": "2026-09-17", "title": "Insider transaction", "accession": "0001193125-26-394350", "price_sensitive": false}, {"form": "144", "date": "2026-09-16", "title": "Notice of proposed sale", "accession": "0001959173-26-006997", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001193125-26-391949", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001959173-26-006927", "price_sensitive": false}, {"form": "4", "date": "2026-09-11", "title": "Insider transaction", "accession": "0001193125-26-389446", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001959173-26-006873", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001193125-26-386658", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0001193125-26-380225", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001958244-26-000565", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359195", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001958244-26-000533", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0000914208-26-000297", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001193125-26-346843", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001959173-26-005867", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001767042-26-000055", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001767042-26-000052", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-002063", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001767042-26-000047", "price_sensitive": true}], "performance": {"ticker": "KGS", "has_prices": true, "summary": {"n": 19, "avg": 2.084336661941678, "win_rate": 1.0, "best": 2.7672955974842766, "worst": 0.10516605166051653, "as_of": "2026-08-07"}, "buys": [{"who": "Darden Alexander Newsom", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 273750.0, "date": "2026-03-13", "score": 44.3, "ref_price": 54.2, "return": 0.10516605166051653}, {"who": "HOGAN RANDALL J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 328860.0, "date": "2026-03-13", "score": 49.2, "ref_price": 54.2, "return": 0.10516605166051653}, {"who": "McKee Robert Michael", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 21771.815801999997, "date": "2026-02-20", "score": 41.3, "ref_price": 50.63, "return": 0.18309302784910123}, {"who": "Montana Margaret C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2873.2000000000003, "date": "2024-08-16", "score": 22.1, "ref_price": 26.22, "return": 1.284515636918383}, {"who": "Montana Margaret C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50500.0, "date": "2024-03-12", "score": 37.6, "ref_price": 25.53, "return": 1.3462593027810417}, {"who": "Bonno Terry", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 73809.2, "date": "2023-09-01", "score": 40.8, "ref_price": 18.48, "return": 2.2413419913419914}, {"who": "McKee Robert Michael", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 292032.93200000003, "date": "2023-08-24", "score": 69.6, "ref_price": 18.05, "return": 2.318559556786703}, {"who": "Montana Margaret C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 95855.0, "date": "2023-08-15", "score": 46.8, "ref_price": 18.88, "return": 2.1726694915254234}, {"who": "Hamilton Ewan William", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Accounting Officer", "amount": 9865.0, "date": "2023-08-15", "score": 31.6, "ref_price": 18.88, "return": 2.1726694915254234}, {"who": "Hamilton Ewan William", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 40000.0, "date": "2023-07-03", "score": 31.6, "ref_price": 15.9, "return": 2.7672955974842766}, {"who": "Griggs John", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 72000.0, "date": "2023-07-03", "score": 34.7, "ref_price": 15.9, "return": 2.7672955974842766}, {"who": "HOGAN RANDALL J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 48000.0, "date": "2023-07-03", "score": 40.1, "ref_price": 15.9, "return": 2.7672955974842766}, {"who": "Lenamon William Chad", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 54400.0, "date": "2023-07-03", "score": 32.6, "ref_price": 15.9, "return": 2.7672955974842766}, {"who": "Drumgoole Christopher", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16000.0, "date": "2023-07-03", "score": 31.4, "ref_price": 15.9, "return": 2.7672955974842766}, {"who": "McKee Robert Michael", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 360000.0, "date": "2023-07-03", "score": 50.2, "ref_price": 15.9, "return": 2.7672955974842766}, {"who": "Duplantier Jon-Al", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16000.0, "date": "2023-07-03", "score": 31.4, "ref_price": 15.9, "return": 2.7672955974842766}, {"who": "Roclawski Cory Anne", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 8000.0, "date": "2023-07-03", "score": 21.8, "ref_price": 15.9, "return": 2.7672955974842766}, {"who": "Battle Kelly Michelle", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 8000.0, "date": "2023-07-03", "score": 21.9, "ref_price": 15.9, "return": 2.7672955974842766}, {"who": "Bonno Terry", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 144000.0, "date": "2023-07-03", "score": 55.3, "ref_price": 15.9, "return": 2.7672955974842766}]}, "price_series": [{"date": "2023-06-29", "close": 15.7, "volume": 4433827.0}, {"date": "2023-06-30", "close": 16.24, "volume": 1475162.0}, {"date": "2023-07-03", "close": 15.9, "volume": 762460.0}, {"date": "2023-07-05", "close": 15.3, "volume": 1209661.0}, {"date": "2023-07-06", "close": 16.04, "volume": 1236779.0}, {"date": "2023-07-07", "close": 16.0, "volume": 488540.0}, {"date": "2023-07-10", "close": 16.09, "volume": 155280.0}, {"date": "2023-07-11", "close": 16.18, "volume": 257279.0}, {"date": "2023-07-12", "close": 16.07, "volume": 738677.0}, {"date": "2023-07-13", "close": 16.3, "volume": 288409.0}, {"date": "2023-07-14", "close": 16.24, "volume": 173208.0}, {"date": "2023-07-17", "close": 16.28, "volume": 154293.0}, {"date": "2023-07-18", "close": 16.43, "volume": 191867.0}, {"date": "2023-07-19", "close": 16.55, "volume": 229198.0}, {"date": "2023-07-20", "close": 16.83, "volume": 353188.0}, {"date": "2023-07-21", "close": 17.14, "volume": 216890.0}, {"date": "2023-07-24", "close": 17.18, "volume": 432413.0}, {"date": "2023-07-25", "close": 18.02, "volume": 907966.0}, {"date": "2023-07-26", "close": 17.8, "volume": 412503.0}, {"date": "2023-07-27", "close": 18.23, "volume": 326732.0}, {"date": "2023-07-28", "close": 18.97, "volume": 747977.0}, {"date": "2023-07-31", "close": 18.7, "volume": 1248215.0}, {"date": "2023-08-01", "close": 18.69, "volume": 408944.0}, {"date": "2023-08-02", "close": 18.63, "volume": 279452.0}, {"date": "2023-08-03", "close": 19.02, "volume": 346104.0}, {"date": "2023-08-04", "close": 19.16, "volume": 234922.0}, {"date": "2023-08-07", "close": 18.68, "volume": 188672.0}, {"date": "2023-08-08", "close": 18.61, "volume": 254562.0}, {"date": "2023-08-09", "close": 19.11, "volume": 506156.0}, {"date": "2023-08-10", "close": 18.84, "volume": 398387.0}, {"date": "2023-08-11", "close": 19.35, "volume": 194076.0}, {"date": "2023-08-14", "close": 19.62, "volume": 198705.0}, {"date": "2023-08-15", "close": 18.88, "volume": 189997.0}, {"date": "2023-08-16", "close": 19.08, "volume": 355136.0}, {"date": "2023-08-17", "close": 19.19, "volume": 283965.0}, {"date": "2023-08-18", "close": 19.1, "volume": 150886.0}, {"date": "2023-08-21", "close": 18.64, "volume": 298075.0}, {"date": "2023-08-22", "close": 18.31, "volume": 280257.0}, {"date": "2023-08-23", "close": 18.04, "volume": 283487.0}, {"date": "2023-08-24", "close": 18.05, "volume": 163010.0}, {"date": "2023-08-25", "close": 18.17, "volume": 134582.0}, {"date": "2023-08-28", "close": 18.27, "volume": 200053.0}, {"date": "2023-08-29", "close": 17.9, "volume": 183037.0}, {"date": "2023-08-30", "close": 18.22, "volume": 191942.0}, {"date": "2023-08-31", "close": 18.29, "volume": 142067.0}, {"date": "2023-09-01", "close": 18.48, "volume": 159178.0}, {"date": "2023-09-05", "close": 17.96, "volume": 364593.0}, {"date": "2023-09-06", "close": 17.94, "volume": 220498.0}, {"date": "2023-09-07", "close": 17.94, "volume": 166044.0}, {"date": "2023-09-08", "close": 17.78, "volume": 227403.0}, {"date": "2023-09-11", "close": 17.4, "volume": 325026.0}, {"date": "2023-09-12", "close": 18.14, "volume": 307255.0}, {"date": "2023-09-13", "close": 17.71, "volume": 370178.0}, {"date": "2023-09-14", "close": 18.04, "volume": 352208.0}, {"date": "2023-09-15", "close": 17.82, "volume": 3222565.0}, {"date": "2023-09-18", "close": 18.22, "volume": 659691.0}, {"date": "2023-09-19", "close": 17.6, "volume": 440943.0}, {"date": "2023-09-20", "close": 17.49, "volume": 238400.0}, {"date": "2023-09-21", "close": 17.23, "volume": 431325.0}, {"date": "2023-09-22", "close": 17.64, "volume": 262211.0}, {"date": "2023-09-25", "close": 17.77, "volume": 238832.0}, {"date": "2023-09-26", "close": 17.63, "volume": 425709.0}, {"date": "2023-09-27", "close": 18.36, "volume": 552108.0}, {"date": "2023-09-28", "close": 18.34, "volume": 495121.0}, {"date": "2023-09-29", "close": 17.88, "volume": 428932.0}, {"date": "2023-10-02", "close": 17.46, "volume": 362773.0}, {"date": "2023-10-03", "close": 17.68, "volume": 365066.0}, {"date": "2023-10-04", "close": 17.19, "volume": 333362.0}, {"date": "2023-10-05", "close": 17.25, "volume": 276212.0}, {"date": "2023-10-06", "close": 17.38, "volume": 241737.0}, {"date": "2023-10-09", "close": 17.72, "volume": 186595.0}, {"date": "2023-10-10", "close": 17.98, "volume": 157647.0}, {"date": "2023-10-11", "close": 17.96, "volume": 79614.0}, {"date": "2023-10-12", "close": 17.74, "volume": 366020.0}, {"date": "2023-10-13", "close": 17.87, "volume": 224056.0}, {"date": "2023-10-16", "close": 17.53, "volume": 151619.0}, {"date": "2023-10-17", "close": 17.34, "volume": 247434.0}, {"date": "2023-10-18", "close": 17.43, "volume": 164768.0}, {"date": "2023-10-19", "close": 17.3, "volume": 187604.0}, {"date": "2023-10-20", "close": 17.21, "volume": 225041.0}, {"date": "2023-10-23", "close": 17.04, "volume": 188562.0}, {"date": "2023-10-24", "close": 16.97, "volume": 166041.0}, {"date": "2023-10-25", "close": 17.35, "volume": 676889.0}, {"date": "2023-10-26", "close": 17.39, "volume": 172146.0}, {"date": "2023-10-27", "close": 17.2, "volume": 188011.0}, {"date": "2023-10-30", "close": 17.13, "volume": 197174.0}, {"date": "2023-10-31", "close": 17.19, "volume": 178895.0}, {"date": "2023-11-01", "close": 17.17, "volume": 177602.0}, {"date": "2023-11-02", "close": 17.28, "volume": 180248.0}, {"date": "2023-11-03", "close": 17.49, "volume": 163641.0}, {"date": "2023-11-06", "close": 17.15, "volume": 153424.0}, {"date": "2023-11-07", "close": 17.11, "volume": 174925.0}, {"date": "2023-11-08", "close": 16.81, "volume": 255595.0}, {"date": "2023-11-09", "close": 17.03, "volume": 291589.0}, {"date": "2023-11-10", "close": 17.67, "volume": 294035.0}, {"date": "2023-11-13", "close": 17.75, "volume": 233527.0}, {"date": "2023-11-14", "close": 18.13, "volume": 249727.0}, {"date": "2023-11-15", "close": 17.88, "volume": 365766.0}, {"date": "2023-11-16", "close": 17.85, "volume": 285501.0}, {"date": "2023-11-17", "close": 18.3, "volume": 293779.0}, {"date": "2023-11-20", "close": 18.43, "volume": 272428.0}, {"date": "2023-11-21", "close": 18.3, "volume": 217293.0}, {"date": "2023-11-22", "close": 18.31, "volume": 168351.0}, {"date": "2023-11-24", "close": 18.39, "volume": 75283.0}, {"date": "2023-11-27", "close": 18.25, "volume": 211236.0}, {"date": "2023-11-28", "close": 17.97, "volume": 203905.0}, {"date": "2023-11-29", "close": 17.91, "volume": 258699.0}, {"date": "2023-11-30", "close": 17.63, "volume": 1008084.0}, {"date": "2023-12-01", "close": 17.76, "volume": 397292.0}, {"date": "2023-12-04", "close": 18.38, "volume": 217705.0}, {"date": "2023-12-05", "close": 18.08, "volume": 252452.0}, {"date": "2023-12-06", "close": 17.94, "volume": 318300.0}, {"date": "2023-12-07", "close": 17.96, "volume": 236997.0}, {"date": "2023-12-08", "close": 18.35, "volume": 195839.0}, {"date": "2023-12-11", "close": 17.97, "volume": 527542.0}, {"date": "2023-12-12", "close": 17.86, "volume": 395177.0}, {"date": "2023-12-13", "close": 18.1, "volume": 1403007.0}, {"date": "2023-12-14", "close": 18.59, "volume": 341602.0}, {"date": "2023-12-15", "close": 18.56, "volume": 374866.0}, {"date": "2023-12-18", "close": 19.13, "volume": 215693.0}, {"date": "2023-12-19", "close": 19.63, "volume": 333078.0}, {"date": "2023-12-20", "close": 19.51, "volume": 344876.0}, {"date": "2023-12-21", "close": 19.72, "volume": 418522.0}, {"date": "2023-12-22", "close": 19.72, "volume": 609781.0}, {"date": "2023-12-26", "close": 20.22, "volume": 589765.0}, {"date": "2023-12-27", "close": 20.35, "volume": 646684.0}, {"date": "2023-12-28", "close": 20.1, "volume": 698761.0}, {"date": "2023-12-29", "close": 20.08, "volume": 494688.0}, {"date": "2024-01-02", "close": 20.18, "volume": 777086.0}, {"date": "2024-01-03", "close": 20.57, "volume": 797197.0}, {"date": "2024-01-04", "close": 20.29, "volume": 726495.0}, {"date": "2024-01-05", "close": 21.34, "volume": 675852.0}, {"date": "2024-01-08", "close": 21.13, "volume": 563222.0}, {"date": "2024-01-09", "close": 21.22, "volume": 561007.0}, {"date": "2024-01-10", "close": 20.61, "volume": 922752.0}, {"date": "2024-01-11", "close": 20.9, "volume": 1076273.0}, {"date": "2024-01-12", "close": 21.43, "volume": 197998.0}, {"date": "2024-01-16", "close": 21.33, "volume": 582280.0}, {"date": "2024-01-17", "close": 21.32, "volume": 518060.0}, {"date": "2024-01-18", "close": 21.64, "volume": 455312.0}, {"date": "2024-01-19", "close": 21.68, "volume": 298779.0}, {"date": "2024-01-22", "close": 22.11, "volume": 835081.0}, {"date": "2024-01-23", "close": 22.42, "volume": 306699.0}, {"date": "2024-01-24", "close": 22.73, "volume": 299609.0}, {"date": "2024-01-25", "close": 23.12, "volume": 213761.0}, {"date": "2024-01-26", "close": 23.44, "volume": 228980.0}, {"date": "2024-01-29", "close": 23.66, "volume": 470694.0}, {"date": "2024-01-30", "close": 23.76, "volume": 325044.0}, {"date": "2024-01-31", "close": 23.42, "volume": 362852.0}, {"date": "2024-02-01", "close": 23.22, "volume": 470986.0}, {"date": "2024-02-02", "close": 22.96, "volume": 356374.0}, {"date": "2024-02-05", "close": 23.23, "volume": 343051.0}, {"date": "2024-02-06", "close": 23.46, "volume": 228737.0}, {"date": "2024-02-07", "close": 23.28, "volume": 470543.0}, {"date": "2024-02-08", "close": 23.99, "volume": 473725.0}, {"date": "2024-02-09", "close": 23.93, "volume": 185969.0}, {"date": "2024-02-12", "close": 24.42, "volume": 224841.0}, {"date": "2024-02-13", "close": 24.43, "volume": 355755.0}, {"date": "2024-02-14", "close": 24.0, "volume": 218623.0}, {"date": "2024-02-15", "close": 23.96, "volume": 254673.0}, {"date": "2024-02-16", "close": 24.18, "volume": 264385.0}, {"date": "2024-02-20", "close": 24.82, "volume": 331686.0}, {"date": "2024-02-21", "close": 25.09, "volume": 268206.0}, {"date": "2024-02-22", "close": 25.36, "volume": 421183.0}, {"date": "2024-02-23", "close": 25.42, "volume": 207073.0}, {"date": "2024-02-26", "close": 24.91, "volume": 209591.0}, {"date": "2024-02-27", "close": 24.82, "volume": 151667.0}, {"date": "2024-02-28", "close": 24.77, "volume": 198174.0}, {"date": "2024-02-29", "close": 25.5, "volume": 291302.0}, {"date": "2024-03-01", "close": 26.0, "volume": 317387.0}, {"date": "2024-03-04", "close": 26.54, "volume": 369540.0}, {"date": "2024-03-05", "close": 26.75, "volume": 302710.0}, {"date": "2024-03-06", "close": 26.66, "volume": 554470.0}, {"date": "2024-03-07", "close": 25.13, "volume": 876402.0}, {"date": "2024-03-08", "close": 25.5, "volume": 403376.0}, {"date": "2024-03-11", "close": 25.53, "volume": 305679.0}, {"date": "2024-03-12", "close": 25.53, "volume": 275248.0}, {"date": "2024-03-13", "close": 25.82, "volume": 537745.0}, {"date": "2024-03-14", "close": 26.38, "volume": 537924.0}, {"date": "2024-03-15", "close": 26.17, "volume": 586890.0}, {"date": "2024-03-18", "close": 26.13, "volume": 174757.0}, {"date": "2024-03-19", "close": 26.58, "volume": 455430.0}, {"date": "2024-03-20", "close": 26.85, "volume": 323524.0}, {"date": "2024-03-21", "close": 27.49, "volume": 492105.0}, {"date": "2024-03-22", "close": 26.93, "volume": 394485.0}, {"date": "2024-03-25", "close": 27.04, "volume": 643265.0}, {"date": "2024-03-26", "close": 26.38, "volume": 356796.0}, {"date": "2024-03-27", "close": 26.44, "volume": 662314.0}, {"date": "2024-03-28", "close": 27.34, "volume": 1261293.0}, {"date": "2024-04-01", "close": 27.72, "volume": 1004957.0}, {"date": "2024-04-02", "close": 28.82, "volume": 1245914.0}, {"date": "2024-04-03", "close": 27.35, "volume": 929874.0}, {"date": "2024-04-04", "close": 27.93, "volume": 696771.0}, {"date": "2024-04-05", "close": 28.12, "volume": 613629.0}, {"date": "2024-04-08", "close": 27.76, "volume": 363004.0}, {"date": "2024-04-09", "close": 27.41, "volume": 592271.0}, {"date": "2024-04-10", "close": 27.46, "volume": 346371.0}, {"date": "2024-04-11", "close": 27.48, "volume": 297765.0}, {"date": "2024-04-12", "close": 26.93, "volume": 487672.0}, {"date": "2024-04-15", "close": 26.63, "volume": 322742.0}, {"date": "2024-04-16", "close": 26.55, "volume": 403069.0}, {"date": "2024-04-17", "close": 26.14, "volume": 375639.0}, {"date": "2024-04-18", "close": 26.46, "volume": 194863.0}, {"date": "2024-04-19", "close": 27.01, "volume": 340222.0}, {"date": "2024-04-22", "close": 27.55, "volume": 249173.0}, {"date": "2024-04-23", "close": 27.72, "volume": 308094.0}, {"date": "2024-04-24", "close": 27.58, "volume": 310681.0}, {"date": "2024-04-25", "close": 27.61, "volume": 239818.0}, {"date": "2024-04-26", "close": 27.89, "volume": 211590.0}, {"date": "2024-04-29", "close": 27.67, "volume": 241121.0}, {"date": "2024-04-30", "close": 27.18, "volume": 440386.0}, {"date": "2024-05-01", "close": 26.36, "volume": 429818.0}, {"date": "2024-05-02", "close": 27.0, "volume": 208891.0}, {"date": "2024-05-03", "close": 27.3, "volume": 313805.0}, {"date": "2024-05-06", "close": 27.46, "volume": 255163.0}, {"date": "2024-05-07", "close": 27.97, "volume": 554448.0}, {"date": "2024-05-08", "close": 27.98, "volume": 350900.0}, {"date": "2024-05-09", "close": 28.26, "volume": 547860.0}, {"date": "2024-05-10", "close": 27.68, "volume": 355008.0}, {"date": "2024-05-13", "close": 27.11, "volume": 240237.0}, {"date": "2024-05-14", "close": 28.14, "volume": 342847.0}, {"date": "2024-05-15", "close": 28.02, "volume": 220078.0}, {"date": "2024-05-16", "close": 28.31, "volume": 342535.0}, {"date": "2024-05-17", "close": 28.49, "volume": 245193.0}, {"date": "2024-05-20", "close": 28.96, "volume": 514609.0}, {"date": "2024-05-21", "close": 28.59, "volume": 269286.0}, {"date": "2024-05-22", "close": 27.37, "volume": 251143.0}, {"date": "2024-05-23", "close": 26.97, "volume": 248534.0}, {"date": "2024-05-24", "close": 26.72, "volume": 410183.0}, {"date": "2024-05-28", "close": 26.72, "volume": 376914.0}, {"date": "2024-05-29", "close": 26.41, "volume": 308547.0}, {"date": "2024-05-30", "close": 26.55, "volume": 237035.0}, {"date": "2024-05-31", "close": 27.55, "volume": 515476.0}, {"date": "2024-06-03", "close": 26.77, "volume": 275671.0}, {"date": "2024-06-04", "close": 26.26, "volume": 333790.0}, {"date": "2024-06-05", "close": 26.34, "volume": 216029.0}, {"date": "2024-06-06", "close": 25.97, "volume": 437422.0}, {"date": "2024-06-07", "close": 25.69, "volume": 268045.0}, {"date": "2024-06-10", "close": 26.4, "volume": 161370.0}, {"date": "2024-06-11", "close": 26.11, "volume": 296372.0}, {"date": "2024-06-12", "close": 26.14, "volume": 502270.0}, {"date": "2024-06-13", "close": 26.25, "volume": 457763.0}, {"date": "2024-06-14", "close": 25.99, "volume": 285420.0}, {"date": "2024-06-17", "close": 26.06, "volume": 264467.0}, {"date": "2024-06-18", "close": 26.17, "volume": 183924.0}, {"date": "2024-06-20", "close": 26.05, "volume": 342752.0}, {"date": "2024-06-21", "close": 26.1, "volume": 414450.0}, {"date": "2024-06-24", "close": 26.74, "volume": 316339.0}, {"date": "2024-06-25", "close": 26.65, "volume": 307164.0}, {"date": "2024-06-26", "close": 26.95, "volume": 304305.0}, {"date": "2024-06-27", "close": 26.89, "volume": 825001.0}, {"date": "2024-06-28", "close": 27.26, "volume": 1617206.0}, {"date": "2024-07-01", "close": 27.11, "volume": 470321.0}, {"date": "2024-07-02", "close": 27.23, "volume": 335945.0}, {"date": "2024-07-03", "close": 27.9, "volume": 149387.0}, {"date": "2024-07-05", "close": 27.05, "volume": 272213.0}, {"date": "2024-07-08", "close": 26.67, "volume": 578397.0}, {"date": "2024-07-09", "close": 25.9, "volume": 461192.0}, {"date": "2024-07-10", "close": 26.97, "volume": 299781.0}, {"date": "2024-07-11", "close": 27.38, "volume": 491376.0}, {"date": "2024-07-12", "close": 27.35, "volume": 490825.0}, {"date": "2024-07-15", "close": 28.61, "volume": 523318.0}, {"date": "2024-07-16", "close": 28.53, "volume": 402260.0}, {"date": "2024-07-17", "close": 29.0, "volume": 495015.0}, {"date": "2024-07-18", "close": 29.08, "volume": 506718.0}, {"date": "2024-07-19", "close": 28.26, "volume": 336144.0}, {"date": "2024-07-22", "close": 28.64, "volume": 1237604.0}, {"date": "2024-07-23", "close": 28.05, "volume": 626346.0}, {"date": "2024-07-24", "close": 27.62, "volume": 357170.0}, {"date": "2024-07-25", "close": 26.76, "volume": 351660.0}, {"date": "2024-07-26", "close": 27.85, "volume": 474085.0}, {"date": "2024-07-29", "close": 27.67, "volume": 372686.0}, {"date": "2024-07-30", "close": 28.33, "volume": 658889.0}, {"date": "2024-07-31", "close": 28.85, "volume": 1096820.0}, {"date": "2024-08-01", "close": 27.88, "volume": 969983.0}, {"date": "2024-08-02", "close": 26.88, "volume": 1029925.0}, {"date": "2024-08-05", "close": 26.3, "volume": 663475.0}, {"date": "2024-08-06", "close": 26.85, "volume": 419731.0}, {"date": "2024-08-07", "close": 27.16, "volume": 352573.0}, {"date": "2024-08-08", "close": 29.01, "volume": 809610.0}, {"date": "2024-08-09", "close": 28.88, "volume": 654076.0}, {"date": "2024-08-12", "close": 29.31, "volume": 784143.0}, {"date": "2024-08-13", "close": 26.1, "volume": 2813028.0}, {"date": "2024-08-14", "close": 25.6, "volume": 866138.0}, {"date": "2024-08-15", "close": 26.31, "volume": 550375.0}, {"date": "2024-08-16", "close": 26.22, "volume": 422453.0}, {"date": "2024-08-19", "close": 26.0, "volume": 606725.0}, {"date": "2024-08-20", "close": 25.86, "volume": 506477.0}, {"date": "2024-08-21", "close": 26.56, "volume": 713069.0}, {"date": "2024-08-22", "close": 26.1, "volume": 326351.0}, {"date": "2024-08-23", "close": 27.2, "volume": 529357.0}, {"date": "2024-08-26", "close": 27.43, "volume": 295064.0}, {"date": "2024-08-27", "close": 27.33, "volume": 358431.0}, {"date": "2024-08-28", "close": 27.12, "volume": 279319.0}, {"date": "2024-08-29", "close": 27.63, "volume": 337691.0}, {"date": "2024-08-30", "close": 27.75, "volume": 447229.0}, {"date": "2024-09-03", "close": 25.95, "volume": 386465.0}, {"date": "2024-09-04", "close": 25.94, "volume": 394208.0}, {"date": "2024-09-05", "close": 26.67, "volume": 501974.0}, {"date": "2024-09-06", "close": 26.63, "volume": 626188.0}, {"date": "2024-09-09", "close": 25.23, "volume": 739501.0}, {"date": "2024-09-10", "close": 26.31, "volume": 3947430.0}, {"date": "2024-09-11", "close": 26.25, "volume": 1008669.0}, {"date": "2024-09-12", "close": 26.24, "volume": 573775.0}, {"date": "2024-09-13", "close": 26.67, "volume": 464007.0}, {"date": "2024-09-16", "close": 26.93, "volume": 904738.0}, {"date": "2024-09-17", "close": 27.91, "volume": 1090660.0}, {"date": "2024-09-18", "close": 28.67, "volume": 1035061.0}, {"date": "2024-09-19", "close": 29.53, "volume": 736298.0}, {"date": "2024-09-20", "close": 29.58, "volume": 769237.0}, {"date": "2024-09-23", "close": 29.64, "volume": 841023.0}, {"date": "2024-09-24", "close": 29.45, "volume": 625908.0}, {"date": "2024-09-25", "close": 29.44, "volume": 617729.0}, {"date": "2024-09-26", "close": 28.75, "volume": 573310.0}, {"date": "2024-09-27", "close": 29.24, "volume": 1004944.0}, {"date": "2024-09-30", "close": 29.0, "volume": 562707.0}, {"date": "2024-10-01", "close": 29.21, "volume": 617913.0}, {"date": "2024-10-02", "close": 29.92, "volume": 705666.0}, {"date": "2024-10-03", "close": 30.56, "volume": 824145.0}, {"date": "2024-10-04", "close": 32.5, "volume": 1296524.0}, {"date": "2024-10-07", "close": 32.13, "volume": 719836.0}, {"date": "2024-10-08", "close": 31.09, "volume": 661877.0}, {"date": "2024-10-09", "close": 31.96, "volume": 491309.0}, {"date": "2024-10-10", "close": 32.19, "volume": 390789.0}, {"date": "2024-10-11", "close": 32.32, "volume": 568339.0}, {"date": "2024-10-14", "close": 31.8, "volume": 759939.0}, {"date": "2024-10-15", "close": 31.04, "volume": 564770.0}, {"date": "2024-10-16", "close": 31.39, "volume": 632368.0}, {"date": "2024-10-17", "close": 31.39, "volume": 517847.0}, {"date": "2024-10-18", "close": 31.12, "volume": 404768.0}, {"date": "2024-10-21", "close": 30.9, "volume": 585928.0}, {"date": "2024-10-22", "close": 31.06, "volume": 387341.0}, {"date": "2024-10-23", "close": 30.78, "volume": 290314.0}, {"date": "2024-10-24", "close": 30.7, "volume": 655798.0}, {"date": "2024-10-25", "close": 31.36, "volume": 547448.0}, {"date": "2024-10-28", "close": 31.7, "volume": 738610.0}, {"date": "2024-10-29", "close": 31.72, "volume": 270731.0}, {"date": "2024-10-30", "close": 31.81, "volume": 327651.0}, {"date": "2024-10-31", "close": 31.88, "volume": 517091.0}, {"date": "2024-11-01", "close": 31.13, "volume": 434505.0}, {"date": "2024-11-04", "close": 31.2, "volume": 305302.0}, {"date": "2024-11-05", "close": 32.49, "volume": 488492.0}, {"date": "2024-11-06", "close": 34.83, "volume": 902266.0}, {"date": "2024-11-07", "close": 34.55, "volume": 1255402.0}, {"date": "2024-11-08", "close": 34.83, "volume": 857095.0}, {"date": "2024-11-11", "close": 36.3, "volume": 688416.0}, {"date": "2024-11-12", "close": 36.17, "volume": 351916.0}, {"date": "2024-11-13", "close": 35.85, "volume": 407916.0}, {"date": "2024-11-14", "close": 35.8, "volume": 466896.0}, {"date": "2024-11-15", "close": 36.44, "volume": 2384005.0}, {"date": "2024-11-18", "close": 37.6, "volume": 1106258.0}, {"date": "2024-11-19", "close": 38.47, "volume": 725573.0}, {"date": "2024-11-20", "close": 39.1, "volume": 411965.0}, {"date": "2024-11-21", "close": 41.05, "volume": 553922.0}, {"date": "2024-11-22", "close": 40.44, "volume": 855558.0}, {"date": "2024-11-25", "close": 39.72, "volume": 839146.0}, {"date": "2024-11-26", "close": 39.91, "volume": 700458.0}, {"date": "2024-11-27", "close": 39.82, "volume": 440747.0}, {"date": "2024-11-29", "close": 40.44, "volume": 516713.0}, {"date": "2024-12-02", "close": 40.16, "volume": 795289.0}, {"date": "2024-12-03", "close": 40.49, "volume": 1083459.0}, {"date": "2024-12-04", "close": 40.7, "volume": 1019952.0}, {"date": "2024-12-05", "close": 41.86, "volume": 521005.0}, {"date": "2024-12-06", "close": 41.17, "volume": 645731.0}, {"date": "2024-12-09", "close": 41.52, "volume": 704332.0}, {"date": "2024-12-10", "close": 41.66, "volume": 704424.0}, {"date": "2024-12-11", "close": 43.54, "volume": 1428988.0}, {"date": "2024-12-12", "close": 41.55, "volume": 2478079.0}, {"date": "2024-12-13", "close": 40.98, "volume": 862276.0}, {"date": "2024-12-16", "close": 41.49, "volume": 875406.0}, {"date": "2024-12-17", "close": 41.12, "volume": 1080563.0}, {"date": "2024-12-18", "close": 38.59, "volume": 1601032.0}, {"date": "2024-12-19", "close": 38.94, "volume": 1456640.0}, {"date": "2024-12-20", "close": 39.8, "volume": 3077546.0}, {"date": "2024-12-23", "close": 40.06, "volume": 448874.0}, {"date": "2024-12-24", "close": 40.8, "volume": 282520.0}, {"date": "2024-12-26", "close": 40.91, "volume": 503081.0}, {"date": "2024-12-27", "close": 40.45, "volume": 849944.0}, {"date": "2024-12-30", "close": 40.92, "volume": 861408.0}, {"date": "2024-12-31", "close": 40.83, "volume": 977031.0}, {"date": "2025-01-02", "close": 41.77, "volume": 869542.0}, {"date": "2025-01-03", "close": 43.66, "volume": 1084157.0}, {"date": "2025-01-06", "close": 43.57, "volume": 849265.0}, {"date": "2025-01-07", "close": 42.39, "volume": 858743.0}, {"date": "2025-01-08", "close": 41.68, "volume": 648517.0}, {"date": "2025-01-10", "close": 42.0, "volume": 745628.0}, {"date": "2025-01-13", "close": 42.82, "volume": 832502.0}, {"date": "2025-01-14", "close": 45.41, "volume": 792072.0}, {"date": "2025-01-15", "close": 46.15, "volume": 925328.0}, {"date": "2025-01-16", "close": 47.05, "volume": 740295.0}, {"date": "2025-01-17", "close": 47.38, "volume": 1127662.0}, {"date": "2025-01-21", "close": 48.96, "volume": 888324.0}, {"date": "2025-01-22", "close": 48.82, "volume": 896028.0}, {"date": "2025-01-23", "close": 48.8, "volume": 935975.0}, {"date": "2025-01-24", "close": 49.61, "volume": 882234.0}, {"date": "2025-01-27", "close": 44.0, "volume": 1516331.0}, {"date": "2025-01-28", "close": 47.76, "volume": 1613162.0}, {"date": "2025-01-29", "close": 48.05, "volume": 1398310.0}, {"date": "2025-01-30", "close": 49.66, "volume": 1630925.0}, {"date": "2025-01-31", "close": 46.78, "volume": 3021371.0}, {"date": "2025-02-03", "close": 47.34, "volume": 926084.0}, {"date": "2025-02-04", "close": 46.95, "volume": 659922.0}, {"date": "2025-02-05", "close": 47.7, "volume": 1546627.0}, {"date": "2025-02-06", "close": 46.38, "volume": 1324779.0}, {"date": "2025-02-07", "close": 45.28, "volume": 1330315.0}, {"date": "2025-02-10", "close": 46.17, "volume": 998032.0}, {"date": "2025-02-11", "close": 45.3, "volume": 1009208.0}, {"date": "2025-02-12", "close": 44.44, "volume": 697436.0}, {"date": "2025-02-13", "close": 44.91, "volume": 654834.0}, {"date": "2025-02-14", "close": 45.3, "volume": 729239.0}, {"date": "2025-02-18", "close": 45.92, "volume": 718196.0}, {"date": "2025-02-19", "close": 46.64, "volume": 1074759.0}, {"date": "2025-02-20", "close": 45.06, "volume": 715764.0}, {"date": "2025-02-21", "close": 43.7, "volume": 780208.0}, {"date": "2025-02-24", "close": 42.36, "volume": 1019935.0}, {"date": "2025-02-25", "close": 42.03, "volume": 1893640.0}, {"date": "2025-02-26", "close": 43.0, "volume": 1084489.0}, {"date": "2025-02-27", "close": 42.41, "volume": 739248.0}, {"date": "2025-02-28", "close": 43.0, "volume": 1181033.0}, {"date": "2025-03-03", "close": 41.04, "volume": 984014.0}, {"date": "2025-03-04", "close": 39.86, "volume": 1409607.0}, {"date": "2025-03-05", "close": 40.56, "volume": 1224697.0}, {"date": "2025-03-06", "close": 34.48, "volume": 3149606.0}, {"date": "2025-03-07", "close": 34.08, "volume": 2732801.0}, {"date": "2025-03-10", "close": 33.26, "volume": 1505514.0}, {"date": "2025-03-11", "close": 35.3, "volume": 1520741.0}, {"date": "2025-03-12", "close": 37.01, "volume": 1858823.0}, {"date": "2025-03-13", "close": 36.09, "volume": 1200314.0}, {"date": "2025-03-14", "close": 36.8, "volume": 823424.0}, {"date": "2025-03-17", "close": 38.24, "volume": 923874.0}, {"date": "2025-03-18", "close": 37.58, "volume": 631374.0}, {"date": "2025-03-19", "close": 38.82, "volume": 801235.0}, {"date": "2025-03-20", "close": 38.45, "volume": 638031.0}, {"date": "2025-03-21", "close": 37.8, "volume": 2597473.0}, {"date": "2025-03-24", "close": 39.23, "volume": 574634.0}, {"date": "2025-03-25", "close": 38.95, "volume": 642554.0}, {"date": "2025-03-26", "close": 37.9, "volume": 455626.0}, {"date": "2025-03-27", "close": 37.5, "volume": 542976.0}, {"date": "2025-03-28", "close": 37.61, "volume": 1035507.0}, {"date": "2025-03-31", "close": 37.3, "volume": 1529227.0}, {"date": "2025-04-01", "close": 37.63, "volume": 963406.0}, {"date": "2025-04-02", "close": 38.72, "volume": 694912.0}, {"date": "2025-04-03", "close": 34.73, "volume": 1074166.0}, {"date": "2025-04-04", "close": 31.28, "volume": 1950023.0}, {"date": "2025-04-07", "close": 31.39, "volume": 2078666.0}, {"date": "2025-04-08", "close": 30.23, "volume": 2257057.0}, {"date": "2025-04-09", "close": 33.57, "volume": 2313904.0}, {"date": "2025-04-10", "close": 32.22, "volume": 1578202.0}, {"date": "2025-04-11", "close": 32.54, "volume": 1057068.0}, {"date": "2025-04-14", "close": 32.93, "volume": 876684.0}, {"date": "2025-04-15", "close": 33.48, "volume": 780733.0}, {"date": "2025-04-16", "close": 33.83, "volume": 823135.0}, {"date": "2025-04-17", "close": 34.4, "volume": 547140.0}, {"date": "2025-04-21", "close": 32.81, "volume": 940264.0}, {"date": "2025-04-22", "close": 33.25, "volume": 462971.0}, {"date": "2025-04-23", "close": 33.25, "volume": 591673.0}, {"date": "2025-04-24", "close": 34.82, "volume": 1613779.0}, {"date": "2025-04-25", "close": 34.9, "volume": 670561.0}, {"date": "2025-04-28", "close": 35.37, "volume": 705288.0}, {"date": "2025-04-29", "close": 34.77, "volume": 534249.0}, {"date": "2025-04-30", "close": 34.01, "volume": 616231.0}, {"date": "2025-05-01", "close": 35.19, "volume": 857935.0}, {"date": "2025-05-02", "close": 35.7, "volume": 711397.0}, {"date": "2025-05-05", "close": 34.16, "volume": 758998.0}, {"date": "2025-05-06", "close": 34.22, "volume": 1066656.0}, {"date": "2025-05-07", "close": 34.13, "volume": 950578.0}, {"date": "2025-05-08", "close": 35.44, "volume": 1708033.0}, {"date": "2025-05-09", "close": 35.66, "volume": 777871.0}, {"date": "2025-05-12", "close": 36.47, "volume": 575147.0}, {"date": "2025-05-13", "close": 36.4, "volume": 1923255.0}, {"date": "2025-05-14", "close": 36.2, "volume": 1110975.0}, {"date": "2025-05-15", "close": 35.63, "volume": 1202190.0}, {"date": "2025-05-16", "close": 35.52, "volume": 920423.0}, {"date": "2025-05-19", "close": 35.51, "volume": 664574.0}, {"date": "2025-05-20", "close": 35.43, "volume": 809036.0}, {"date": "2025-05-21", "close": 34.21, "volume": 716395.0}, {"date": "2025-05-22", "close": 34.34, "volume": 681272.0}, {"date": "2025-05-23", "close": 34.62, "volume": 640883.0}, {"date": "2025-05-27", "close": 35.05, "volume": 811094.0}, {"date": "2025-05-28", "close": 35.53, "volume": 873526.0}, {"date": "2025-05-29", "close": 35.46, "volume": 674961.0}, {"date": "2025-05-30", "close": 35.31, "volume": 1778220.0}, {"date": "2025-06-02", "close": 35.95, "volume": 1574473.0}, {"date": "2025-06-03", "close": 36.63, "volume": 855223.0}, {"date": "2025-06-04", "close": 36.02, "volume": 724761.0}, {"date": "2025-06-05", "close": 36.44, "volume": 639548.0}, {"date": "2025-06-06", "close": 37.0, "volume": 590537.0}, {"date": "2025-06-09", "close": 35.05, "volume": 1186945.0}, {"date": "2025-06-10", "close": 33.75, "volume": 980920.0}, {"date": "2025-06-11", "close": 34.02, "volume": 1113294.0}, {"date": "2025-06-12", "close": 34.11, "volume": 607157.0}, {"date": "2025-06-13", "close": 34.28, "volume": 671410.0}, {"date": "2025-06-16", "close": 33.67, "volume": 961614.0}, {"date": "2025-06-17", "close": 34.08, "volume": 939642.0}, {"date": "2025-06-18", "close": 34.45, "volume": 786659.0}, {"date": "2025-06-20", "close": 34.52, "volume": 807645.0}, {"date": "2025-06-23", "close": 34.06, "volume": 779203.0}, {"date": "2025-06-24", "close": 34.7, "volume": 1097111.0}, {"date": "2025-06-25", "close": 33.87, "volume": 1271556.0}, {"date": "2025-06-26", "close": 34.32, "volume": 1104251.0}, {"date": "2025-06-27", "close": 34.01, "volume": 3328695.0}, {"date": "2025-06-30", "close": 34.27, "volume": 1164653.0}, {"date": "2025-07-01", "close": 33.72, "volume": 1201449.0}, {"date": "2025-07-02", "close": 34.02, "volume": 1453502.0}, {"date": "2025-07-03", "close": 33.81, "volume": 530725.0}, {"date": "2025-07-07", "close": 32.75, "volume": 729056.0}, {"date": "2025-07-08", "close": 32.45, "volume": 1090165.0}, {"date": "2025-07-09", "close": 31.74, "volume": 1024607.0}, {"date": "2025-07-10", "close": 31.8, "volume": 1018363.0}, {"date": "2025-07-11", "close": 32.14, "volume": 927298.0}, {"date": "2025-07-14", "close": 33.27, "volume": 639508.0}, {"date": "2025-07-15", "close": 32.75, "volume": 944275.0}, {"date": "2025-07-16", "close": 31.95, "volume": 1511488.0}, {"date": "2025-07-17", "close": 31.65, "volume": 3115634.0}, {"date": "2025-07-18", "close": 32.29, "volume": 879716.0}, {"date": "2025-07-21", "close": 31.48, "volume": 937504.0}, {"date": "2025-07-22", "close": 31.1, "volume": 1140231.0}, {"date": "2025-07-23", "close": 31.59, "volume": 1502942.0}, {"date": "2025-07-24", "close": 31.8, "volume": 762824.0}, {"date": "2025-07-25", "close": 31.27, "volume": 830724.0}, {"date": "2025-07-28", "close": 31.64, "volume": 1012019.0}, {"date": "2025-07-29", "close": 31.85, "volume": 713414.0}, {"date": "2025-07-30", "close": 31.85, "volume": 884975.0}, {"date": "2025-07-31", "close": 32.33, "volume": 1002741.0}, {"date": "2025-08-01", "close": 31.3, "volume": 1576923.0}, {"date": "2025-08-04", "close": 31.59, "volume": 3368710.0}, {"date": "2025-08-05", "close": 31.59, "volume": 10519410.0}, {"date": "2025-08-06", "close": 31.97, "volume": 3068659.0}, {"date": "2025-08-07", "close": 31.82, "volume": 3759840.0}, {"date": "2025-08-08", "close": 32.47, "volume": 2092843.0}, {"date": "2025-08-11", "close": 33.14, "volume": 1772127.0}, {"date": "2025-08-12", "close": 34.69, "volume": 1518778.0}, {"date": "2025-08-13", "close": 34.9, "volume": 1904122.0}, {"date": "2025-08-14", "close": 35.12, "volume": 1655856.0}, {"date": "2025-08-15", "close": 34.84, "volume": 1274745.0}, {"date": "2025-08-18", "close": 35.89, "volume": 1934348.0}, {"date": "2025-08-19", "close": 35.72, "volume": 1091848.0}, {"date": "2025-08-20", "close": 36.87, "volume": 1102115.0}, {"date": "2025-08-21", "close": 35.93, "volume": 2007481.0}, {"date": "2025-08-22", "close": 35.8, "volume": 1279124.0}, {"date": "2025-08-25", "close": 34.34, "volume": 1041782.0}, {"date": "2025-08-26", "close": 34.74, "volume": 1686143.0}, {"date": "2025-08-27", "close": 35.31, "volume": 1242769.0}, {"date": "2025-08-28", "close": 35.94, "volume": 791032.0}, {"date": "2025-08-29", "close": 35.79, "volume": 716394.0}, {"date": "2025-09-02", "close": 35.61, "volume": 697566.0}, {"date": "2025-09-03", "close": 35.38, "volume": 1009337.0}, {"date": "2025-09-04", "close": 36.52, "volume": 1149555.0}, {"date": "2025-09-05", "close": 35.32, "volume": 1431386.0}, {"date": "2025-09-08", "close": 33.73, "volume": 7200245.0}, {"date": "2025-09-09", "close": 33.43, "volume": 5479729.0}, {"date": "2025-09-10", "close": 33.07, "volume": 4150835.0}, {"date": "2025-09-11", "close": 33.71, "volume": 2051846.0}, {"date": "2025-09-12", "close": 33.25, "volume": 2023430.0}, {"date": "2025-09-15", "close": 33.19, "volume": 1725900.0}, {"date": "2025-09-16", "close": 33.07, "volume": 1166487.0}, {"date": "2025-09-17", "close": 32.99, "volume": 808237.0}, {"date": "2025-09-18", "close": 34.05, "volume": 1352332.0}, {"date": "2025-09-19", "close": 33.26, "volume": 6210772.0}, {"date": "2025-09-22", "close": 33.88, "volume": 1038649.0}, {"date": "2025-09-23", "close": 35.05, "volume": 1280176.0}, {"date": "2025-09-24", "close": 35.49, "volume": 1522093.0}, {"date": "2025-09-25", "close": 37.13, "volume": 1613867.0}, {"date": "2025-09-26", "close": 37.35, "volume": 1526328.0}, {"date": "2025-09-29", "close": 37.34, "volume": 1477111.0}, {"date": "2025-09-30", "close": 36.97, "volume": 2151916.0}, {"date": "2025-10-01", "close": 36.72, "volume": 1087436.0}, {"date": "2025-10-02", "close": 34.54, "volume": 1411271.0}, {"date": "2025-10-03", "close": 34.44, "volume": 1128448.0}, {"date": "2025-10-06", "close": 33.55, "volume": 1760223.0}, {"date": "2025-10-07", "close": 34.52, "volume": 1533927.0}, {"date": "2025-10-08", "close": 36.25, "volume": 1473942.0}, {"date": "2025-10-09", "close": 35.16, "volume": 920679.0}, {"date": "2025-10-10", "close": 33.66, "volume": 1036597.0}, {"date": "2025-10-13", "close": 34.05, "volume": 900533.0}, {"date": "2025-10-14", "close": 34.38, "volume": 1210155.0}, {"date": "2025-10-15", "close": 34.33, "volume": 1139035.0}, {"date": "2025-10-16", "close": 34.05, "volume": 952593.0}, {"date": "2025-10-17", "close": 35.0, "volume": 1200767.0}, {"date": "2025-10-20", "close": 35.25, "volume": 1180587.0}, {"date": "2025-10-21", "close": 35.1, "volume": 907349.0}, {"date": "2025-10-22", "close": 35.43, "volume": 794454.0}, {"date": "2025-10-23", "close": 35.25, "volume": 1226368.0}, {"date": "2025-10-24", "close": 35.81, "volume": 1524857.0}, {"date": "2025-10-27", "close": 35.99, "volume": 888179.0}, {"date": "2025-10-28", "close": 35.71, "volume": 1160786.0}, {"date": "2025-10-29", "close": 36.17, "volume": 1367067.0}, {"date": "2025-10-30", "close": 37.32, "volume": 1335859.0}, {"date": "2025-10-31", "close": 36.88, "volume": 1378451.0}, {"date": "2025-11-03", "close": 36.74, "volume": 904533.0}, {"date": "2025-11-04", "close": 36.27, "volume": 1238167.0}, {"date": "2025-11-05", "close": 33.91, "volume": 1700507.0}, {"date": "2025-11-06", "close": 33.98, "volume": 1150765.0}, {"date": "2025-11-07", "close": 33.75, "volume": 921164.0}, {"date": "2025-11-10", "close": 34.08, "volume": 1030901.0}, {"date": "2025-11-11", "close": 34.13, "volume": 674638.0}, {"date": "2025-11-12", "close": 34.27, "volume": 3953398.0}, {"date": "2025-11-13", "close": 33.37, "volume": 4109366.0}, {"date": "2025-11-14", "close": 33.7, "volume": 2882828.0}, {"date": "2025-11-17", "close": 32.95, "volume": 1623796.0}, {"date": "2025-11-18", "close": 33.64, "volume": 1333993.0}, {"date": "2025-11-19", "close": 33.76, "volume": 991292.0}, {"date": "2025-11-20", "close": 33.48, "volume": 1799474.0}, {"date": "2025-11-21", "close": 33.49, "volume": 1243130.0}, {"date": "2025-11-24", "close": 33.74, "volume": 1033384.0}, {"date": "2025-11-25", "close": 35.01, "volume": 913101.0}, {"date": "2025-11-26", "close": 34.93, "volume": 1404902.0}, {"date": "2025-11-28", "close": 35.2, "volume": 1577274.0}, {"date": "2025-12-01", "close": 35.19, "volume": 4031701.0}, {"date": "2025-12-02", "close": 34.58, "volume": 4554922.0}, {"date": "2025-12-03", "close": 35.26, "volume": 1739677.0}, {"date": "2025-12-04", "close": 36.38, "volume": 2877569.0}, {"date": "2025-12-05", "close": 36.75, "volume": 1504429.0}, {"date": "2025-12-08", "close": 36.24, "volume": 1106121.0}, {"date": "2025-12-09", "close": 36.99, "volume": 1190172.0}, {"date": "2025-12-10", "close": 37.44, "volume": 2107579.0}, {"date": "2025-12-11", "close": 37.93, "volume": 1999813.0}, {"date": "2025-12-12", "close": 37.27, "volume": 1168868.0}, {"date": "2025-12-15", "close": 37.34, "volume": 1190099.0}, {"date": "2025-12-16", "close": 35.51, "volume": 1774222.0}, {"date": "2025-12-17", "close": 35.75, "volume": 1865147.0}, {"date": "2025-12-18", "close": 35.8, "volume": 1789080.0}, {"date": "2025-12-19", "close": 36.31, "volume": 2274376.0}, {"date": "2025-12-22", "close": 36.67, "volume": 1096188.0}, {"date": "2025-12-23", "close": 37.06, "volume": 1475613.0}, {"date": "2025-12-24", "close": 36.72, "volume": 414697.0}, {"date": "2025-12-26", "close": 36.35, "volume": 1004475.0}, {"date": "2025-12-29", "close": 36.82, "volume": 1214530.0}, {"date": "2025-12-30", "close": 37.37, "volume": 1378470.0}, {"date": "2025-12-31", "close": 37.4, "volume": 1311389.0}, {"date": "2026-01-02", "close": 37.64, "volume": 1404224.0}, {"date": "2026-01-05", "close": 36.54, "volume": 1520005.0}, {"date": "2026-01-06", "close": 35.67, "volume": 1490330.0}, {"date": "2026-01-07", "close": 35.92, "volume": 1376496.0}, {"date": "2026-01-08", "close": 36.49, "volume": 833030.0}, {"date": "2026-01-09", "close": 36.43, "volume": 985483.0}, {"date": "2026-01-12", "close": 35.69, "volume": 1174923.0}, {"date": "2026-01-13", "close": 36.8, "volume": 1501723.0}, {"date": "2026-01-14", "close": 36.18, "volume": 927404.0}, {"date": "2026-01-15", "close": 36.79, "volume": 998261.0}, {"date": "2026-01-16", "close": 37.73, "volume": 2687502.0}, {"date": "2026-01-20", "close": 38.35, "volume": 1079619.0}, {"date": "2026-01-21", "close": 39.71, "volume": 1208577.0}, {"date": "2026-01-22", "close": 39.91, "volume": 972037.0}, {"date": "2026-01-23", "close": 40.0, "volume": 1212749.0}, {"date": "2026-01-26", "close": 40.93, "volume": 1722133.0}, {"date": "2026-01-27", "close": 41.26, "volume": 1131227.0}, {"date": "2026-01-28", "close": 40.5, "volume": 1451338.0}, {"date": "2026-01-29", "close": 41.09, "volume": 1112078.0}, {"date": "2026-01-30", "close": 42.01, "volume": 1720313.0}, {"date": "2026-02-02", "close": 41.54, "volume": 1325170.0}, {"date": "2026-02-03", "close": 41.94, "volume": 949061.0}, {"date": "2026-02-04", "close": 42.4, "volume": 893856.0}, {"date": "2026-02-05", "close": 47.31, "volume": 4702365.0}, {"date": "2026-02-06", "close": 49.91, "volume": 3375250.0}, {"date": "2026-02-09", "close": 51.18, "volume": 2023762.0}, {"date": "2026-02-10", "close": 51.09, "volume": 1966833.0}, {"date": "2026-02-11", "close": 52.16, "volume": 1907031.0}, {"date": "2026-02-12", "close": 50.24, "volume": 2387499.0}, {"date": "2026-02-13", "close": 50.28, "volume": 2613441.0}, {"date": "2026-02-17", "close": 50.96, "volume": 1393843.0}, {"date": "2026-02-18", "close": 50.47, "volume": 1324500.0}, {"date": "2026-02-19", "close": 50.0, "volume": 2301627.0}, {"date": "2026-02-20", "close": 50.63, "volume": 1249439.0}, {"date": "2026-02-23", "close": 50.28, "volume": 1447510.0}, {"date": "2026-02-24", "close": 51.12, "volume": 1158981.0}, {"date": "2026-02-25", "close": 52.75, "volume": 2257600.0}, {"date": "2026-02-26", "close": 54.85, "volume": 2978656.0}, {"date": "2026-02-27", "close": 54.57, "volume": 2325422.0}, {"date": "2026-03-02", "close": 56.86, "volume": 2045821.0}, {"date": "2026-03-03", "close": 57.66, "volume": 2106227.0}, {"date": "2026-03-04", "close": 58.16, "volume": 1291781.0}, {"date": "2026-03-05", "close": 56.4, "volume": 1639605.0}, {"date": "2026-03-06", "close": 55.3, "volume": 1302864.0}, {"date": "2026-03-09", "close": 55.89, "volume": 1100510.0}, {"date": "2026-03-10", "close": 56.48, "volume": 1459976.0}, {"date": "2026-03-11", "close": 56.72, "volume": 948024.0}, {"date": "2026-03-12", "close": 54.35, "volume": 1363960.0}, {"date": "2026-03-13", "close": 54.2, "volume": 904947.0}, {"date": "2026-03-16", "close": 55.13, "volume": 1015470.0}, {"date": "2026-03-17", "close": 56.03, "volume": 1050401.0}, {"date": "2026-03-18", "close": 55.54, "volume": 930895.0}, {"date": "2026-03-19", "close": 57.31, "volume": 1397403.0}, {"date": "2026-03-20", "close": 55.9, "volume": 1836786.0}, {"date": "2026-03-23", "close": 58.5, "volume": 1500572.0}, {"date": "2026-03-24", "close": 59.12, "volume": 1186889.0}, {"date": "2026-03-25", "close": 59.12, "volume": 915995.0}, {"date": "2026-03-26", "close": 58.74, "volume": 783141.0}, {"date": "2026-03-27", "close": 58.47, "volume": 983726.0}, {"date": "2026-03-30", "close": 57.46, "volume": 1557921.0}, {"date": "2026-03-31", "close": 58.32, "volume": 1769681.0}, {"date": "2026-04-01", "close": 57.9, "volume": 1285193.0}, {"date": "2026-04-02", "close": 57.94, "volume": 796892.0}, {"date": "2026-04-06", "close": 58.22, "volume": 674461.0}, {"date": "2026-04-07", "close": 59.17, "volume": 803894.0}, {"date": "2026-04-08", "close": 60.23, "volume": 961731.0}, {"date": "2026-04-09", "close": 60.38, "volume": 1083928.0}, {"date": "2026-04-10", "close": 60.77, "volume": 1035400.0}, {"date": "2026-04-13", "close": 62.75, "volume": 1443866.0}, {"date": "2026-04-14", "close": 62.16, "volume": 914722.0}, {"date": "2026-04-15", "close": 61.61, "volume": 1058372.0}, {"date": "2026-04-16", "close": 62.24, "volume": 909697.0}, {"date": "2026-04-17", "close": 63.25, "volume": 1844097.0}, {"date": "2026-04-20", "close": 63.42, "volume": 1357868.0}, {"date": "2026-04-21", "close": 62.99, "volume": 1362628.0}, {"date": "2026-04-22", "close": 63.92, "volume": 633732.0}, {"date": "2026-04-23", "close": 64.82, "volume": 1134390.0}, {"date": "2026-04-24", "close": 65.98, "volume": 708088.0}, {"date": "2026-04-27", "close": 66.13, "volume": 649202.0}, {"date": "2026-04-28", "close": 66.71, "volume": 857493.0}, {"date": "2026-04-29", "close": 66.8, "volume": 855102.0}, {"date": "2026-04-30", "close": 67.8, "volume": 1942521.0}, {"date": "2026-05-01", "close": 68.54, "volume": 1306199.0}, {"date": "2026-05-04", "close": 68.1, "volume": 1162571.0}, {"date": "2026-05-05", "close": 70.9, "volume": 1545883.0}, {"date": "2026-05-06", "close": 71.4, "volume": 2129418.0}, {"date": "2026-05-07", "close": 70.27, "volume": 2324961.0}, {"date": "2026-05-08", "close": 69.65, "volume": 1819461.0}, {"date": "2026-05-11", "close": 75.52, "volume": 3437112.0}, {"date": "2026-05-12", "close": 75.14, "volume": 1448409.0}, {"date": "2026-05-13", "close": 75.74, "volume": 1308493.0}, {"date": "2026-05-14", "close": 74.23, "volume": 7436635.0}, {"date": "2026-05-15", "close": 73.49, "volume": 5231108.0}, {"date": "2026-05-18", "close": 75.78, "volume": 3895790.0}, {"date": "2026-05-19", "close": 75.89, "volume": 2091528.0}, {"date": "2026-05-20", "close": 73.35, "volume": 2264487.0}, {"date": "2026-05-21", "close": 72.39, "volume": 2184016.0}, {"date": "2026-05-22", "close": 73.71, "volume": 1058113.0}, {"date": "2026-05-26", "close": 73.65, "volume": 1671191.0}, {"date": "2026-05-27", "close": 70.49, "volume": 1937047.0}, {"date": "2026-05-28", "close": 68.85, "volume": 1838690.0}, {"date": "2026-05-29", "close": 66.85, "volume": 1845586.0}, {"date": "2026-06-01", "close": 65.27, "volume": 1337155.0}, {"date": "2026-06-02", "close": 67.19, "volume": 1487537.0}, {"date": "2026-06-03", "close": 67.35, "volume": 1565625.0}, {"date": "2026-06-04", "close": 68.11, "volume": 1279977.0}, {"date": "2026-06-05", "close": 65.11, "volume": 1273450.0}, {"date": "2026-06-08", "close": 67.63, "volume": 2032016.0}, {"date": "2026-06-09", "close": 67.08, "volume": 1064083.0}, {"date": "2026-06-10", "close": 66.49, "volume": 1747389.0}, {"date": "2026-06-11", "close": 67.12, "volume": 1255920.0}, {"date": "2026-06-12", "close": 69.08, "volume": 1589730.0}, {"date": "2026-06-15", "close": 69.25, "volume": 1953060.0}, {"date": "2026-06-16", "close": 67.87, "volume": 1432892.0}, {"date": "2026-06-17", "close": 66.55, "volume": 1455216.0}, {"date": "2026-06-18", "close": 69.18, "volume": 3819654.0}, {"date": "2026-06-22", "close": 70.72, "volume": 1998241.0}, {"date": "2026-06-23", "close": 71.69, "volume": 1603386.0}, {"date": "2026-06-24", "close": 70.65, "volume": 1490640.0}, {"date": "2026-06-25", "close": 73.96, "volume": 2327887.0}, {"date": "2026-06-26", "close": 76.27, "volume": 7107219.0}, {"date": "2026-06-29", "close": 74.43, "volume": 2065329.0}, {"date": "2026-06-30", "close": 75.13, "volume": 1999521.0}, {"date": "2026-07-01", "close": 72.4, "volume": 1937500.0}, {"date": "2026-07-02", "close": 67.94, "volume": 1730339.0}, {"date": "2026-07-06", "close": 66.23, "volume": 1867356.0}, {"date": "2026-07-07", "close": 68.01, "volume": 1712112.0}, {"date": "2026-07-08", "close": 69.86, "volume": 1715262.0}, {"date": "2026-07-09", "close": 67.18, "volume": 2012409.0}, {"date": "2026-07-10", "close": 67.84, "volume": 1219509.0}, {"date": "2026-07-13", "close": 66.58, "volume": 1362104.0}, {"date": "2026-07-14", "close": 69.09, "volume": 1636891.0}, {"date": "2026-07-15", "close": 67.59, "volume": 1719492.0}, {"date": "2026-07-16", "close": 65.94, "volume": 1186986.0}, {"date": "2026-07-17", "close": 65.19, "volume": 1860852.0}, {"date": "2026-07-20", "close": 64.45, "volume": 1398452.0}, {"date": "2026-07-21", "close": 66.89, "volume": 1122590.0}, {"date": "2026-07-22", "close": 67.0, "volume": 852245.0}, {"date": "2026-07-23", "close": 65.28, "volume": 1629289.0}, {"date": "2026-07-24", "close": 59.08, "volume": 3021532.0}, {"date": "2026-07-27", "close": 57.74, "volume": 2305232.0}, {"date": "2026-07-28", "close": 56.51, "volume": 1885986.0}, {"date": "2026-07-29", "close": 55.0, "volume": 2234387.0}, {"date": "2026-07-30", "close": 58.26, "volume": 2684439.0}, {"date": "2026-07-31", "close": 58.71, "volume": 1822855.0}, {"date": "2026-08-03", "close": 58.06, "volume": 1641568.0}, {"date": "2026-08-04", "close": 59.54, "volume": 1267737.0}, {"date": "2026-08-05", "close": 57.85, "volume": 1191157.0}, {"date": "2026-08-06", "close": 56.86, "volume": 1215295.0}, {"date": "2026-08-07", "close": 59.9, "volume": 3005481.0}], "refreshing": true}