{"ticker": "KG", "overview": {"cik": "2055116", "ticker": "KG", "name": "Kestrel Group Ltd", "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "sic": "6331", "announcements": [{"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0001628280-26-063450", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001628280-26-054606", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-07", "title": "Material event", "accession": "0001628280-26-054603", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-15", "title": "Material event", "accession": "0001628280-26-043190", "price_sensitive": true}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042856", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042855", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042854", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042853", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042852", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-08", "title": "Material event", "accession": "0001628280-26-041600", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001628280-26-035056", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-08", "title": "Quarterly report", "accession": "0001628280-26-032898", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-08", "title": "Material event", "accession": "0001628280-26-032893", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-05-05", "title": "DEF 14A", "accession": "0001628280-26-030536", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-24", "title": "DEF 14A", "accession": "0001628280-26-027042", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-24", "title": "Proxy statement", "accession": "0001628280-26-027033", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-06", "title": "Material event", "accession": "0001628280-26-023887", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-03-20", "title": "Form SCHEDULE 13D/A", "accession": "0000905148-26-001415", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-03-20", "title": "Form SCHEDULE 13D/A", "accession": "0000905148-26-001413", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "FORM 4", "accession": "0001628280-26-020293", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "FORM 4", "accession": "0001628280-26-020292", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "FORM 4", "accession": "0001628280-26-020291", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-16", "title": "Material event", "accession": "0001628280-26-018260", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-13", "title": "Annual report", "accession": "0001628280-26-017506", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-13", "title": "Material event", "accession": "0001628280-26-017505", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 13350.0, "sell_n": 0, "sell_sum": 0, "net": 13350.0, "insiders": 1, "first_date": "2026-09-24", "last_date": "2026-09-24"}, "metrics": {"ticker": "KG", "has_prices": true, "as_of": "2026-09-23", "last": 5.175, "prev_close": 5.38, "change": -0.20500000000000007, "change_pct": -0.03810408921933087, "session_volume": 1139.0, "vwap_5": 5.764776649966697, "vwap_20": 6.933244774773047, "vwap_60": 7.84532871205468, "vwap_250": 11.64504716103574, "high_52w": 23.61, "low_52w": 5.175, "avg_volume_20": 41682.4, "sessions": 333, "market_cap": null}, "trades": [{"id": "0001628280-26-063450", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Steven Harold Nigro", "who_key": "NIGRO STEVEN HAROLD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 13350.0, "score": 30.6, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "KG lands a director's $13K", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000162828026063450/0001628280-26-063450-index.htm", "trade_date": "2026-09-24", "timestamp": "2026-09-24", "mins": 57108}, {"id": "0001628280-26-042852", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Joseph Brecher", "who_key": "Brecher Joseph", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Director files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000162828026042852/0001628280-26-042852-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209748}, {"id": "0001628280-26-042853", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Michael Hotchkiss", "who_key": "Hotchkiss Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Director files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000162828026042853/0001628280-26-042853-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209748}, {"id": "0001628280-26-042854", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Jeffrey Weissmann", "who_key": "Weissmann Jeffrey", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Director files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000162828026042854/0001628280-26-042854-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209748}, {"id": "0001628280-26-042855", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Erik Cohen", "who_key": "Cohen Erik", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Director files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000162828026042855/0001628280-26-042855-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209748}, {"id": "0001628280-26-042856", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Steven Harold Nigro", "who_key": "NIGRO STEVEN HAROLD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Director files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000162828026042856/0001628280-26-042856-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209748}, {"id": "0001628280-26-020291", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Terry Lee Ledbetter", "who_key": "Ledbetter Terry Lee", "role": "Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 126980.04000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Director files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000162828026020291/0001628280-26-020291-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330708}, {"id": "0001628280-26-020292", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Bradford Luke Ledbetter", "who_key": "LEDBETTER BRADFORD LUKE", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 126980.04000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "CEO files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000162828026020292/0001628280-26-020292-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330708}, {"id": "0001628280-26-020293", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Patrick J. Haveron", "who_key": "Haveron Patrick J", "role": "President and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 197447.56, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "CFO files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000162828026020293/0001628280-26-020293-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330708}, {"id": "0002055116-25-000033", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Jeffrey Weissmann", "who_key": "Weissmann Jeffrey", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Director files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000205511625000033/0002055116-25-000033-index.htm", "trade_date": "2025-09-05", "timestamp": "2025-09-05", "mins": 610068}, {"id": "0002055116-25-000034", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Steven Harold Nigro", "who_key": "NIGRO STEVEN HAROLD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Director files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000205511625000034/0002055116-25-000034-index.htm", "trade_date": "2025-09-05", "timestamp": "2025-09-05", "mins": 610068}, {"id": "0002055116-25-000035", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Erik Cohen", "who_key": "Cohen Erik", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Director files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000205511625000035/0002055116-25-000035-index.htm", "trade_date": "2025-09-05", "timestamp": "2025-09-05", "mins": 610068}, {"id": "0002055116-25-000036", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Joseph Brecher", "who_key": "Brecher Joseph", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Director files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000205511625000036/0002055116-25-000036-index.htm", "trade_date": "2025-09-05", "timestamp": "2025-09-05", "mins": 610068}, {"id": "0002055116-25-000037", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Michael Hotchkiss", "who_key": "Hotchkiss Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Director files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000205511625000037/0002055116-25-000037-index.htm", "trade_date": "2025-09-05", "timestamp": "2025-09-05", "mins": 610068}, {"id": "0001104659-25-054425", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Ranger Bermuda Topco Ltd", "who": "Joseph Brecher", "who_key": "Brecher Joseph", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Director files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000110465925054425/0001104659-25-054425-index.htm", "trade_date": "2025-05-27", "timestamp": "2025-05-27", "mins": 755508}, {"id": "0001104659-25-054426", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Ranger Bermuda Topco Ltd", "who": "Patrick J. Haveron", "who_key": "Haveron Patrick J", "role": "President and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "CFO files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000110465925054426/0001104659-25-054426-index.htm", "trade_date": "2025-05-27", "timestamp": "2025-05-27", "mins": 755508}, {"id": "0001104659-25-054427", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Ranger Bermuda Topco Ltd", "who": "Lawrence F. Metz", "who_key": "METZ LAWRENCE F.", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Insider files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000110465925054427/0001104659-25-054427-index.htm", "trade_date": "2025-05-27", "timestamp": "2025-05-27", "mins": 755508}, {"id": "0001104659-25-054428", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Ranger Bermuda Topco Ltd", "who": "Bradford Luke Ledbetter", "who_key": "LEDBETTER BRADFORD LUKE", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "CEO files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000110465925054428/0001104659-25-054428-index.htm", "trade_date": "2025-05-27", "timestamp": "2025-05-27", "mins": 755508}, {"id": "0001104659-25-054429", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Ranger Bermuda Topco Ltd", "who": "Steven Harold Nigro", "who_key": "NIGRO STEVEN HAROLD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Director files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000110465925054429/0001104659-25-054429-index.htm", "trade_date": "2025-05-27", "timestamp": "2025-05-27", "mins": 755508}, {"id": "0001104659-25-054430", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Ranger Bermuda Topco Ltd", "who": "Terry Lee Ledbetter", "who_key": "Ledbetter Terry Lee", "role": "Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "Director files routine paperwork on KG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000110465925054430/0001104659-25-054430-index.htm", "trade_date": "2025-05-27", "timestamp": "2025-05-27", "mins": 755508}], "recent_buys": [{"id": "0001628280-26-063450", "src": "INSIDERS", "ticker": "KG", "cik": "2055116", "company": "Kestrel Group Ltd", "company_raw": "Kestrel Group Ltd", "who": "Steven Harold Nigro", "who_key": "NIGRO STEVEN HAROLD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 13350.0, "score": 30.6, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "Bermuda", "headline": "KG lands a director's $13K", "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000162828026063450/0001628280-26-063450-index.htm", "trade_date": "2026-09-24", "timestamp": "2026-09-24", "mins": 57108}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Kestrel Group, Ltd. - Common Stock", "new_value": "Kestrel Group Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002055116", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002055116", "applied": 1, "detected_at": "2026-10-25T10:21:38.228011"}]}, "key_people": [{"who": "Steven Harold Nigro", "who_key": "NIGRO STEVEN HAROLD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 13350.0, "sold": 0, "net": 13350.0, "trades": 1, "top_score": 30.6, "lean": "buying", "history": [{"action": "BUY", "amount": 13350.0, "date": "2026-09-24", "score": 30.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000162828026063450/0001628280-26-063450-index.htm"}], "latest": {"action": "BUY", "amount": 13350.0, "date": "2026-09-24", "score": 30.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2055116/000162828026063450/0001628280-26-063450-index.htm"}}], "activity": [{"date": "2026-09-24", "net": 13350.0}], "announcements": [{"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0001628280-26-063450", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001628280-26-054606", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-07", "title": "Material event", "accession": "0001628280-26-054603", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-15", "title": "Material event", "accession": "0001628280-26-043190", "price_sensitive": true}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042856", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042855", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042854", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042853", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042852", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-08", "title": "Material event", "accession": "0001628280-26-041600", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001628280-26-035056", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-08", "title": "Quarterly report", "accession": "0001628280-26-032898", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-08", "title": "Material event", "accession": "0001628280-26-032893", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-05-05", "title": "DEF 14A", "accession": "0001628280-26-030536", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-24", "title": "DEF 14A", "accession": "0001628280-26-027042", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-24", "title": "Proxy statement", "accession": "0001628280-26-027033", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-06", "title": "Material event", "accession": "0001628280-26-023887", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-03-20", "title": "Form SCHEDULE 13D/A", "accession": "0000905148-26-001415", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-03-20", "title": "Form SCHEDULE 13D/A", "accession": "0000905148-26-001413", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "FORM 4", "accession": "0001628280-26-020293", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "FORM 4", "accession": "0001628280-26-020292", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "FORM 4", "accession": "0001628280-26-020291", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-16", "title": "Material event", "accession": "0001628280-26-018260", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-13", "title": "Annual report", "accession": "0001628280-26-017506", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-13", "title": "Material event", "accession": "0001628280-26-017505", "price_sensitive": true}], "performance": {"ticker": "KG", "has_prices": true, "summary": null, "buys": [{"who": "NIGRO STEVEN HAROLD", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13350.0, "date": "2026-09-24", "score": 30.6, "ref_price": null, "return": null}]}, "price_series": [{"date": "2025-05-28", "close": 33.0, "volume": 56905.0}, {"date": "2025-05-29", "close": 26.24, "volume": 28652.0}, {"date": "2025-05-30", "close": 25.41, "volume": 35117.0}, {"date": "2025-06-02", "close": 24.42, "volume": 14972.0}, {"date": "2025-06-03", "close": 21.975, "volume": 18217.0}, {"date": "2025-06-04", "close": 22.0, "volume": 19371.0}, {"date": "2025-06-05", "close": 22.04, "volume": 35023.0}, {"date": "2025-06-06", "close": 25.68, "volume": 19363.0}, {"date": "2025-06-09", "close": 30.06, "volume": 34950.0}, {"date": "2025-06-10", "close": 27.39, "volume": 44589.0}, {"date": "2025-06-11", "close": 25.56, "volume": 23255.0}, {"date": "2025-06-12", "close": 26.7, "volume": 27051.0}, {"date": "2025-06-13", "close": 25.36, "volume": 22457.0}, {"date": "2025-06-16", "close": 25.5, "volume": 18821.0}, {"date": "2025-06-17", "close": 23.41, "volume": 30498.0}, {"date": "2025-06-18", "close": 25.0, "volume": 50315.0}, {"date": "2025-06-20", "close": 25.26, "volume": 40083.0}, {"date": "2025-06-23", "close": 24.61, "volume": 37044.0}, {"date": "2025-06-24", "close": 25.02, "volume": 43642.0}, {"date": "2025-06-25", "close": 24.26, "volume": 49363.0}, {"date": "2025-06-26", "close": 24.7, "volume": 30062.0}, {"date": "2025-06-27", "close": 28.02, "volume": 298082.0}, {"date": "2025-06-30", "close": 26.52, "volume": 38713.0}, {"date": "2025-07-01", "close": 25.32, "volume": 25429.0}, {"date": "2025-07-02", "close": 25.09, "volume": 23049.0}, {"date": "2025-07-03", "close": 25.44, "volume": 21855.0}, {"date": "2025-07-07", "close": 24.31, "volume": 14859.0}, {"date": "2025-07-08", "close": 25.03, "volume": 48243.0}, {"date": "2025-07-09", "close": 25.2, "volume": 59526.0}, {"date": "2025-07-10", "close": 25.0, "volume": 65789.0}, {"date": "2025-07-11", "close": 24.46, "volume": 28701.0}, {"date": "2025-07-14", "close": 24.5, "volume": 60345.0}, {"date": "2025-07-15", "close": 22.96, "volume": 43262.0}, {"date": "2025-07-16", "close": 23.1, "volume": 22513.0}, {"date": "2025-07-17", "close": 23.1, "volume": 21074.0}, {"date": "2025-07-18", "close": 22.92, "volume": 27350.0}, {"date": "2025-07-21", "close": 23.71, "volume": 23806.0}, {"date": "2025-07-22", "close": 25.14, "volume": 23808.0}, {"date": "2025-07-23", "close": 24.79, "volume": 15385.0}, {"date": "2025-07-24", "close": 25.28, "volume": 15980.0}, {"date": "2025-07-25", "close": 25.67, "volume": 14581.0}, {"date": "2025-07-28", "close": 24.82, "volume": 16750.0}, {"date": "2025-07-29", "close": 24.88, "volume": 13112.0}, {"date": "2025-07-30", "close": 26.36, "volume": 33354.0}, {"date": "2025-07-31", "close": 27.18, "volume": 19882.0}, {"date": "2025-08-01", "close": 26.95, "volume": 19770.0}, {"date": "2025-08-04", "close": 27.03, "volume": 17400.0}, {"date": "2025-08-05", "close": 26.82, "volume": 20471.0}, {"date": "2025-08-06", "close": 26.81, "volume": 15320.0}, {"date": "2025-08-07", "close": 28.64, "volume": 20670.0}, {"date": "2025-08-08", "close": 28.61, "volume": 14681.0}, {"date": "2025-08-11", "close": 28.85, "volume": 47886.0}, {"date": "2025-08-12", "close": 29.3, "volume": 14217.0}, {"date": "2025-08-13", "close": 29.6, "volume": 47841.0}, {"date": "2025-08-14", "close": 29.7, "volume": 29649.0}, {"date": "2025-08-15", "close": 27.47, "volume": 19343.0}, {"date": "2025-08-18", "close": 27.36, "volume": 24292.0}, {"date": "2025-08-19", "close": 26.79, "volume": 16204.0}, {"date": "2025-08-20", "close": 26.8, "volume": 13302.0}, {"date": "2025-08-21", "close": 26.91, "volume": 9234.0}, {"date": "2025-08-22", "close": 27.78, "volume": 23529.0}, {"date": "2025-08-25", "close": 27.34, "volume": 14974.0}, {"date": "2025-08-26", "close": 28.4, "volume": 31593.0}, {"date": "2025-08-27", "close": 27.87, "volume": 11640.0}, {"date": "2025-08-28", "close": 27.54, "volume": 13593.0}, {"date": "2025-08-29", "close": 26.95, "volume": 9296.0}, {"date": "2025-09-02", "close": 26.35, "volume": 10963.0}, {"date": "2025-09-03", "close": 25.58, "volume": 8713.0}, {"date": "2025-09-04", "close": 25.99, "volume": 14717.0}, {"date": "2025-09-05", "close": 25.84, "volume": 10741.0}, {"date": "2025-09-08", "close": 25.66, "volume": 35109.0}, {"date": "2025-09-09", "close": 25.25, "volume": 24618.0}, {"date": "2025-09-10", "close": 25.725, "volume": 9678.0}, {"date": "2025-09-11", "close": 26.25, "volume": 22613.0}, {"date": "2025-09-12", "close": 27.2, "volume": 45241.0}, {"date": "2025-09-15", "close": 27.3, "volume": 38151.0}, {"date": "2025-09-16", "close": 27.88, "volume": 36556.0}, {"date": "2025-09-17", "close": 28.13, "volume": 68312.0}, {"date": "2025-09-18", "close": 28.13, "volume": 38786.0}, {"date": "2025-09-19", "close": 29.06, "volume": 411565.0}, {"date": "2025-09-22", "close": 28.89, "volume": 50947.0}, {"date": "2025-09-23", "close": 28.81, "volume": 39752.0}, {"date": "2025-09-24", "close": 28.33, "volume": 11326.0}, {"date": "2025-09-25", "close": 26.8, "volume": 10176.0}, {"date": "2025-09-26", "close": 26.8, "volume": 18340.0}, {"date": "2025-09-29", "close": 26.36, "volume": 9339.0}, {"date": "2025-09-30", "close": 27.31, "volume": 10304.0}, {"date": "2025-10-01", "close": 27.26, "volume": 11071.0}, {"date": "2025-10-02", "close": 26.56, "volume": 19278.0}, {"date": "2025-10-03", "close": 25.84, "volume": 5655.0}, {"date": "2025-10-06", "close": 26.09, "volume": 8322.0}, {"date": "2025-10-07", "close": 25.67, "volume": 7210.0}, {"date": "2025-10-08", "close": 26.24, "volume": 5702.0}, {"date": "2025-10-09", "close": 25.74, "volume": 10159.0}, {"date": "2025-10-10", "close": 25.63, "volume": 42104.0}, {"date": "2025-10-13", "close": 25.47, "volume": 6490.0}, {"date": "2025-10-14", "close": 25.85, "volume": 11109.0}, {"date": "2025-10-15", "close": 25.43, "volume": 17141.0}, {"date": "2025-10-16", "close": 25.25, "volume": 28819.0}, {"date": "2025-10-17", "close": 25.18, "volume": 22910.0}, {"date": "2025-10-20", "close": 25.45, "volume": 8556.0}, {"date": "2025-10-21", "close": 25.95, "volume": 7078.0}, {"date": "2025-10-22", "close": 26.03, "volume": 13849.0}, {"date": "2025-10-23", "close": 26.11, "volume": 36816.0}, {"date": "2025-10-24", "close": 26.2, "volume": 6051.0}, {"date": "2025-10-27", "close": 26.24, "volume": 9357.0}, {"date": "2025-10-28", "close": 24.89, "volume": 27348.0}, {"date": "2025-10-29", "close": 23.48, "volume": 6395.0}, {"date": "2025-10-30", "close": 21.29, "volume": 12751.0}, {"date": "2025-10-31", "close": 19.84, "volume": 13400.0}, {"date": "2025-11-03", "close": 22.71, "volume": 21408.0}, {"date": "2025-11-04", "close": 22.76, "volume": 9440.0}, {"date": "2025-11-05", "close": 23.61, "volume": 6635.0}, {"date": "2025-11-06", "close": 18.95, "volume": 19340.0}, {"date": "2025-11-07", "close": 18.42, "volume": 23146.0}, {"date": "2025-11-10", "close": 18.43, "volume": 19065.0}, {"date": "2025-11-11", "close": 17.09, "volume": 25410.0}, {"date": "2025-11-12", "close": 16.8, "volume": 23618.0}, {"date": "2025-11-13", "close": 16.39, "volume": 19883.0}, {"date": "2025-11-14", "close": 15.89, "volume": 11815.0}, {"date": "2025-11-17", "close": 14.905, "volume": 28198.0}, {"date": "2025-11-18", "close": 14.09, "volume": 16923.0}, {"date": "2025-11-19", "close": 14.09, "volume": 23723.0}, {"date": "2025-11-20", "close": 14.31, "volume": 14477.0}, {"date": "2025-11-21", "close": 14.8, "volume": 13825.0}, {"date": "2025-11-24", "close": 14.02, "volume": 7569.0}, {"date": "2025-11-25", "close": 14.81, "volume": 16445.0}, {"date": "2025-11-26", "close": 14.39, "volume": 18480.0}, {"date": "2025-11-28", "close": 14.89, "volume": 16087.0}, {"date": "2025-12-01", "close": 14.1, "volume": 8685.0}, {"date": "2025-12-02", "close": 12.975, "volume": 29339.0}, {"date": "2025-12-03", "close": 14.41, "volume": 23884.0}, {"date": "2025-12-04", "close": 13.62, "volume": 22164.0}, {"date": "2025-12-05", "close": 13.04, "volume": 30946.0}, {"date": "2025-12-08", "close": 12.61, "volume": 52761.0}, {"date": "2025-12-09", "close": 12.05, "volume": 62919.0}, {"date": "2025-12-10", "close": 11.475, "volume": 49704.0}, {"date": "2025-12-11", "close": 10.65, "volume": 54482.0}, {"date": "2025-12-12", "close": 10.37, "volume": 44302.0}, {"date": "2025-12-15", "close": 10.415, "volume": 42016.0}, {"date": "2025-12-16", "close": 10.86, "volume": 34028.0}, {"date": "2025-12-17", "close": 10.99, "volume": 20627.0}, {"date": "2025-12-18", "close": 10.91, "volume": 29547.0}, {"date": "2025-12-19", "close": 10.77, "volume": 67660.0}, {"date": "2025-12-22", "close": 10.53, "volume": 38448.0}, {"date": "2025-12-23", "close": 10.23, "volume": 26460.0}, {"date": "2025-12-24", "close": 10.44, "volume": 34280.0}, {"date": "2025-12-26", "close": 10.19, "volume": 32690.0}, {"date": "2025-12-29", "close": 9.48, "volume": 21820.0}, {"date": "2025-12-30", "close": 9.62, "volume": 19772.0}, {"date": "2025-12-31", "close": 10.24, "volume": 49495.0}, {"date": "2026-01-02", "close": 9.4, "volume": 45298.0}, {"date": "2026-01-05", "close": 9.37, "volume": 24115.0}, {"date": "2026-01-06", "close": 8.98, "volume": 19255.0}, {"date": "2026-01-07", "close": 8.48, "volume": 15774.0}, {"date": "2026-01-08", "close": 8.68, "volume": 37449.0}, {"date": "2026-01-09", "close": 8.49, "volume": 9519.0}, {"date": "2026-01-12", "close": 8.62, "volume": 21967.0}, {"date": "2026-01-13", "close": 8.68, "volume": 14674.0}, {"date": "2026-01-14", "close": 9.57, "volume": 5830.0}, {"date": "2026-01-15", "close": 9.43, "volume": 6013.0}, {"date": "2026-01-16", "close": 9.88, "volume": 14729.0}, {"date": "2026-01-20", "close": 8.84, "volume": 11098.0}, {"date": "2026-01-21", "close": 9.42, "volume": 6825.0}, {"date": "2026-01-22", "close": 10.38, "volume": 16773.0}, {"date": "2026-01-23", "close": 10.33, "volume": 5611.0}, {"date": "2026-01-26", "close": 10.11, "volume": 7477.0}, {"date": "2026-01-27", "close": 10.5, "volume": 4534.0}, {"date": "2026-01-28", "close": 10.12, "volume": 4783.0}, {"date": "2026-01-29", "close": 10.33, "volume": 5487.0}, {"date": "2026-01-30", "close": 11.87, "volume": 9838.0}, {"date": "2026-02-02", "close": 12.5, "volume": 12809.0}, {"date": "2026-02-03", "close": 12.4, "volume": 11105.0}, {"date": "2026-02-04", "close": 12.13, "volume": 10016.0}, {"date": "2026-02-05", "close": 11.21, "volume": 10566.0}, {"date": "2026-02-06", "close": 11.99, "volume": 6970.0}, {"date": "2026-02-09", "close": 11.85, "volume": 7292.0}, {"date": "2026-02-10", "close": 11.89, "volume": 3658.0}, {"date": "2026-02-11", "close": 12.05, "volume": 3611.0}, {"date": "2026-02-12", "close": 11.91, "volume": 20844.0}, {"date": "2026-02-13", "close": 11.84, "volume": 16275.0}, {"date": "2026-02-17", "close": 11.91, "volume": 4225.0}, {"date": "2026-02-18", "close": 11.98, "volume": 4004.0}, {"date": "2026-02-19", "close": 12.15, "volume": 16520.0}, {"date": "2026-02-20", "close": 12.99, "volume": 46088.0}, {"date": "2026-02-23", "close": 13.21, "volume": 15509.0}, {"date": "2026-02-24", "close": 13.5, "volume": 8204.0}, {"date": "2026-02-25", "close": 15.13, "volume": 23807.0}, {"date": "2026-02-26", "close": 15.38, "volume": 14582.0}, {"date": "2026-02-27", "close": 15.39, "volume": 15916.0}, {"date": "2026-03-02", "close": 15.64, "volume": 20819.0}, {"date": "2026-03-03", "close": 15.75, "volume": 16109.0}, {"date": "2026-03-04", "close": 15.94, "volume": 20774.0}, {"date": "2026-03-05", "close": 15.82, "volume": 19216.0}, {"date": "2026-03-06", "close": 15.24, "volume": 14687.0}, {"date": "2026-03-09", "close": 14.24, "volume": 58335.0}, {"date": "2026-03-10", "close": 12.59, "volume": 69281.0}, {"date": "2026-03-11", "close": 11.43, "volume": 13334.0}, {"date": "2026-03-12", "close": 11.0, "volume": 27171.0}, {"date": "2026-03-13", "close": 10.48, "volume": 43283.0}, {"date": "2026-03-16", "close": 10.68, "volume": 6131.0}, {"date": "2026-03-17", "close": 10.26, "volume": 11770.0}, {"date": "2026-03-18", "close": 9.96, "volume": 13678.0}, {"date": "2026-03-19", "close": 9.425, "volume": 21716.0}, {"date": "2026-03-20", "close": 9.85, "volume": 55507.0}, {"date": "2026-03-23", "close": 9.75, "volume": 22828.0}, {"date": "2026-03-24", "close": 11.01, "volume": 30181.0}, {"date": "2026-03-25", "close": 10.965, "volume": 12619.0}, {"date": "2026-03-26", "close": 10.85, "volume": 13868.0}, {"date": "2026-03-27", "close": 10.59, "volume": 26000.0}, {"date": "2026-03-30", "close": 11.0, "volume": 15927.0}, {"date": "2026-03-31", "close": 10.8, "volume": 19128.0}, {"date": "2026-04-01", "close": 12.18, "volume": 16532.0}, {"date": "2026-04-02", "close": 11.08, "volume": 7035.0}, {"date": "2026-04-06", "close": 11.5, "volume": 12943.0}, {"date": "2026-04-07", "close": 11.12, "volume": 17238.0}, {"date": "2026-04-08", "close": 11.28, "volume": 14704.0}, {"date": "2026-04-09", "close": 12.05, "volume": 9347.0}, {"date": "2026-04-10", "close": 11.32, "volume": 7735.0}, {"date": "2026-04-13", "close": 11.96, "volume": 20127.0}, {"date": "2026-04-14", "close": 11.525, "volume": 26961.0}, {"date": "2026-04-15", "close": 11.1, "volume": 21117.0}, {"date": "2026-04-16", "close": 10.95, "volume": 7450.0}, {"date": "2026-04-17", "close": 11.62, "volume": 20210.0}, {"date": "2026-04-20", "close": 11.63, "volume": 15313.0}, {"date": "2026-04-21", "close": 10.86, "volume": 4282.0}, {"date": "2026-04-22", "close": 10.45, "volume": 11956.0}, {"date": "2026-04-23", "close": 10.45, "volume": 16807.0}, {"date": "2026-04-24", "close": 9.82, "volume": 8193.0}, {"date": "2026-04-27", "close": 10.28, "volume": 19749.0}, {"date": "2026-04-28", "close": 10.1, "volume": 14061.0}, {"date": "2026-04-29", "close": 9.64, "volume": 26137.0}, {"date": "2026-04-30", "close": 9.72, "volume": 9325.0}, {"date": "2026-05-01", "close": 9.51, "volume": 11975.0}, {"date": "2026-05-04", "close": 9.75, "volume": 26923.0}, {"date": "2026-05-05", "close": 10.37, "volume": 10825.0}, {"date": "2026-05-06", "close": 11.07, "volume": 13851.0}, {"date": "2026-05-07", "close": 11.15, "volume": 4771.0}, {"date": "2026-05-08", "close": 11.87, "volume": 10152.0}, {"date": "2026-05-11", "close": 11.66, "volume": 5707.0}, {"date": "2026-05-12", "close": 11.21, "volume": 6900.0}, {"date": "2026-05-13", "close": 11.31, "volume": 7145.0}, {"date": "2026-05-14", "close": 11.73, "volume": 3408.0}, {"date": "2026-05-15", "close": 10.51, "volume": 5636.0}, {"date": "2026-05-18", "close": 11.85, "volume": 4194.0}, {"date": "2026-05-19", "close": 12.15, "volume": 7229.0}, {"date": "2026-05-20", "close": 11.7, "volume": 4860.0}, {"date": "2026-05-21", "close": 11.42, "volume": 4187.0}, {"date": "2026-05-22", "close": 11.04, "volume": 2751.0}, {"date": "2026-05-26", "close": 11.15, "volume": 6553.0}, {"date": "2026-05-27", "close": 10.83, "volume": 2993.0}, {"date": "2026-05-28", "close": 11.92, "volume": 6395.0}, {"date": "2026-05-29", "close": 11.24, "volume": 6546.0}, {"date": "2026-06-01", "close": 11.5, "volume": 5486.0}, {"date": "2026-06-02", "close": 11.7, "volume": 3244.0}, {"date": "2026-06-03", "close": 11.46, "volume": 6249.0}, {"date": "2026-06-04", "close": 11.24, "volume": 3620.0}, {"date": "2026-06-05", "close": 11.93, "volume": 5308.0}, {"date": "2026-06-08", "close": 11.56, "volume": 2319.0}, {"date": "2026-06-09", "close": 11.78, "volume": 4542.0}, {"date": "2026-06-10", "close": 11.14, "volume": 8358.0}, {"date": "2026-06-11", "close": 11.0, "volume": 15234.0}, {"date": "2026-06-12", "close": 11.68, "volume": 9370.0}, {"date": "2026-06-15", "close": 11.1, "volume": 20092.0}, {"date": "2026-06-16", "close": 11.56, "volume": 6430.0}, {"date": "2026-06-17", "close": 11.76, "volume": 7026.0}, {"date": "2026-06-18", "close": 11.99, "volume": 8091.0}, {"date": "2026-06-22", "close": 11.46, "volume": 5864.0}, {"date": "2026-06-23", "close": 11.7, "volume": 7273.0}, {"date": "2026-06-24", "close": 10.85, "volume": 6584.0}, {"date": "2026-06-25", "close": 10.91, "volume": 16919.0}, {"date": "2026-06-26", "close": 9.52, "volume": 268266.0}, {"date": "2026-06-29", "close": 8.8, "volume": 39270.0}, {"date": "2026-06-30", "close": 9.0, "volume": 22213.0}, {"date": "2026-07-01", "close": 9.48, "volume": 37038.0}, {"date": "2026-07-02", "close": 10.16, "volume": 26673.0}, {"date": "2026-07-06", "close": 10.42, "volume": 17423.0}, {"date": "2026-07-07", "close": 10.42, "volume": 17576.0}, {"date": "2026-07-08", "close": 10.125, "volume": 11785.0}, {"date": "2026-07-09", "close": 10.47, "volume": 17931.0}, {"date": "2026-07-10", "close": 10.25, "volume": 7994.0}, {"date": "2026-07-13", "close": 9.78, "volume": 11637.0}, {"date": "2026-07-14", "close": 9.97, "volume": 23480.0}, {"date": "2026-07-15", "close": 9.85, "volume": 14861.0}, {"date": "2026-07-16", "close": 9.84, "volume": 11408.0}, {"date": "2026-07-17", "close": 9.2, "volume": 16667.0}, {"date": "2026-07-20", "close": 9.575, "volume": 10431.0}, {"date": "2026-07-21", "close": 9.6, "volume": 17963.0}, {"date": "2026-07-22", "close": 9.15, "volume": 13894.0}, {"date": "2026-07-23", "close": 9.105, "volume": 8412.0}, {"date": "2026-07-24", "close": 9.11, "volume": 42008.0}, {"date": "2026-07-27", "close": 8.96, "volume": 8186.0}, {"date": "2026-07-28", "close": 8.69, "volume": 17290.0}, {"date": "2026-07-29", "close": 8.45, "volume": 11808.0}, {"date": "2026-07-30", "close": 8.57, "volume": 3511.0}, {"date": "2026-07-31", "close": 8.87, "volume": 5855.0}, {"date": "2026-08-03", "close": 8.52, "volume": 2559.0}, {"date": "2026-08-04", "close": 9.01, "volume": 20416.0}, {"date": "2026-08-05", "close": 8.8, "volume": 5900.0}, {"date": "2026-08-06", "close": 8.91, "volume": 6970.0}, {"date": "2026-08-07", "close": 8.82, "volume": 24331.0}, {"date": "2026-08-10", "close": 8.6, "volume": 14449.0}, {"date": "2026-08-11", "close": 8.79, "volume": 32700.0}, {"date": "2026-08-12", "close": 8.48, "volume": 15917.0}, {"date": "2026-08-13", "close": 7.73, "volume": 18820.0}, {"date": "2026-08-14", "close": 7.89, "volume": 6988.0}, {"date": "2026-08-17", "close": 7.6, "volume": 12931.0}, {"date": "2026-08-18", "close": 7.995, "volume": 4394.0}, {"date": "2026-08-19", "close": 7.76, "volume": 9500.0}, {"date": "2026-08-20", "close": 8.0, "volume": 42894.0}, {"date": "2026-08-21", "close": 7.71, "volume": 13180.0}, {"date": "2026-08-24", "close": 7.82, "volume": 9833.0}, {"date": "2026-08-25", "close": 7.5118, "volume": 8324.0}, {"date": "2026-08-26", "close": 7.45, "volume": 22570.0}, {"date": "2026-08-27", "close": 7.575, "volume": 9586.0}, {"date": "2026-08-28", "close": 7.57, "volume": 34085.0}, {"date": "2026-08-31", "close": 7.07, "volume": 6543.0}, {"date": "2026-09-01", "close": 7.61, "volume": 16443.0}, {"date": "2026-09-02", "close": 7.755, "volume": 69752.0}, {"date": "2026-09-03", "close": 7.58, "volume": 6302.0}, {"date": "2026-09-04", "close": 7.58, "volume": 43788.0}, {"date": "2026-09-08", "close": 6.98, "volume": 139067.0}, {"date": "2026-09-09", "close": 7.365, "volume": 186423.0}, {"date": "2026-09-10", "close": 6.31, "volume": 109865.0}, {"date": "2026-09-11", "close": 6.565, "volume": 56362.0}, {"date": "2026-09-14", "close": 6.27, "volume": 10543.0}, {"date": "2026-09-15", "close": 6.1, "volume": 23020.0}, {"date": "2026-09-16", "close": 5.87, "volume": 30237.0}, {"date": "2026-09-17", "close": 6.18, "volume": 10954.0}, {"date": "2026-09-18", "close": 5.86, "volume": 33588.0}, {"date": "2026-09-21", "close": 5.59, "volume": 9150.0}, {"date": "2026-09-22", "close": 5.38, "volume": 14231.0}, {"date": "2026-09-23", "close": 5.175, "volume": 1139.0}], "refreshing": true}