{"ticker": "KCHV", "overview": {"cik": "2053799", "ticker": "KCHV", "name": "Kochav Defense Acquisition Corp.", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089257", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056855", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-08", "title": "Form SCHEDULE 13G/A", "accession": "0001628280-26-032574", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-30", "title": "ANNUAL REPORT", "accession": "0001213900-26-036406", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-12", "title": "Form SCHEDULE 13G/A", "accession": "0000927971-26-000018", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-10", "title": "Form SCHEDULE 13G/A", "accession": "0001628280-26-007076", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-11-14", "title": "Form SCHEDULE 13G", "accession": "0002048251-25-002353", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-12", "title": "QUARTERLY REPORT", "accession": "0001213900-25-109292", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2025-11-12", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-25-000037", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-11-10", "title": "Form SCHEDULE 13G", "accession": "0001193125-25-274723", "price_sensitive": false}, {"form": "10-Q", "date": "2025-08-14", "title": "QUARTERLY REPORT", "accession": "0001213900-25-076631", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-08-14", "title": "Form SCHEDULE 13G", "accession": "0001315863-25-000613", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-12", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-004889", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-08", "title": "Form SCHEDULE 13G", "accession": "0001104659-25-075500", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-07-31", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-004411", "price_sensitive": false}, {"form": "3", "date": "2025-07-17", "title": "Initial insider holdings", "accession": "0001213900-25-065095", "price_sensitive": false}, {"form": "8-K", "date": "2025-07-16", "title": "CURRENT REPORT", "accession": "0001213900-25-064480", "price_sensitive": true}, {"form": "10-Q", "date": "2025-07-09", "title": "QUARTERLY REPORT", "accession": "0001213900-25-062351", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2025-06-05", "title": "Form SCHEDULE 13D", "accession": "0001213900-25-051360", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-06-04", "title": "Form SCHEDULE 13G", "accession": "0000950170-25-081686", "price_sensitive": false}, {"form": "8-K", "date": "2025-06-04", "title": "CURRENT REPORT", "accession": "0001213900-25-051189", "price_sensitive": true}, {"form": "4", "date": "2025-05-29", "title": "Insider transaction", "accession": "0001213900-25-049019", "price_sensitive": false}, {"form": "8-K", "date": "2025-05-29", "title": "CURRENT REPORT", "accession": "0001213900-25-048986", "price_sensitive": true}, {"form": "424B4", "date": "2025-05-28", "title": "PROSPECTUS", "accession": "0001213900-25-048305", "price_sensitive": false}, {"form": "EFFECT", "date": "2025-05-27", "title": "Form EFFECT", "accession": "9999999995-25-001742", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 5240500.0, "sell_n": 0, "sell_sum": 0, "net": 5240500.0, "insiders": 1, "first_date": "2025-05-29", "last_date": "2025-05-29"}, "metrics": {"ticker": "KCHV", "has_prices": true, "as_of": "2026-09-18", "last": 10.45, "prev_close": 10.45, "change": 0.0, "change_pct": 0.0, "session_volume": 29342.0, "vwap_5": 10.445938010101203, "vwap_20": 10.4433262645845, "vwap_60": 10.4104095117094, "vwap_250": 10.204101555143605, "high_52w": 10.45, "low_52w": 10.1, "avg_volume_20": 44004.25, "sessions": 294, "market_cap": null}, "trades": [{"id": "13DG-0001628280-26-032574", "src": "13DG", "ticker": "KCHV", "cik": "2053799", "company": "Kochav Defense Acquisition Corp. - Units", "company_raw": "Kochav Defense Acquisition Corp.", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BERKLEY W R CORP adjusts its stake in KCHV (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-032574-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257332}, {"id": "0001213900-25-049019", "src": "INSIDERS", "ticker": "KCHV", "cik": "2053799", "company": "Kochav Defense Acquisition Corp. - Units", "company_raw": "Kochav Defense Acquisition Corp.", "who": "Kochav Sponsor LLC", "who_key": "Kochav Sponsor LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 5240500.0, "score": 57.1, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Big money into KCHV \u2014 A 10% owner buys $5.2M", "source_url": "https://www.sec.gov/Archives/edgar/data/2053799/000121390025049019/0001213900-25-049019-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752692}], "recent_buys": [{"id": "0001213900-25-049019", "src": "INSIDERS", "ticker": "KCHV", "cik": "2053799", "company": "Kochav Defense Acquisition Corp. - Units", "company_raw": "Kochav Defense Acquisition Corp.", "who": "Kochav Sponsor LLC", "who_key": "Kochav Sponsor LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 5240500.0, "score": 57.1, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Big money into KCHV \u2014 A 10% owner buys $5.2M", "source_url": "https://www.sec.gov/Archives/edgar/data/2053799/000121390025049019/0001213900-25-049019-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752692}], "institutional": [{"id": "13DG-0001628280-26-032574", "src": "13DG", "ticker": "KCHV", "cik": "2053799", "company": "Kochav Defense Acquisition Corp. - Units", "company_raw": "Kochav Defense Acquisition Corp.", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BERKLEY W R CORP adjusts its stake in KCHV (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-032574-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257332}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Kochav Defense Acquisition Corp. - Right", "new_value": "Kochav Defense Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002053799", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002053799", "applied": 1, "detected_at": "2026-10-25T10:21:30.152643"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "KCHVR", "new_value": "Kochav Defense Acquisition Corp. - Right", "effective": "", "evidence": "KCHVR is listed again under the same company (Kochav Defense Acquisition Corp. - Right)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.910632"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "KCHV", "new_value": "Kochav Defense Acquisition Corp. - Class A Ordinary Shares", "effective": "", "evidence": "KCHV is listed again under the same company (Kochav Defense Acquisition Corp. - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.910557"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "KCHVU", "new_value": "Kochav Defense Acquisition Corp. - Units", "effective": "", "evidence": "KCHVU is listed again under the same company (Kochav Defense Acquisition Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.614792"}]}, "key_people": [{"who": "Kochav Sponsor LLC", "who_key": "Kochav Sponsor LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 5240500.0, "sold": 0, "net": 5240500.0, "trades": 1, "top_score": 57.1, "lean": "buying", "history": [{"action": "BUY", "amount": 5240500.0, "date": "2025-05-29", "score": 57.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2053799/000121390025049019/0001213900-25-049019-index.htm"}], "latest": {"action": "BUY", "amount": 5240500.0, "date": "2025-05-29", "score": 57.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2053799/000121390025049019/0001213900-25-049019-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089257", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056855", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-08", "title": "Form SCHEDULE 13G/A", "accession": "0001628280-26-032574", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-30", "title": "ANNUAL REPORT", "accession": "0001213900-26-036406", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-12", "title": "Form SCHEDULE 13G/A", "accession": "0000927971-26-000018", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-10", "title": "Form SCHEDULE 13G/A", "accession": "0001628280-26-007076", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-11-14", "title": "Form SCHEDULE 13G", "accession": "0002048251-25-002353", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-12", "title": "QUARTERLY REPORT", "accession": "0001213900-25-109292", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2025-11-12", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-25-000037", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-11-10", "title": "Form SCHEDULE 13G", "accession": "0001193125-25-274723", "price_sensitive": false}, {"form": "10-Q", "date": "2025-08-14", "title": "QUARTERLY REPORT", "accession": "0001213900-25-076631", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-08-14", "title": "Form SCHEDULE 13G", "accession": "0001315863-25-000613", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-12", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-004889", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-08", "title": "Form SCHEDULE 13G", "accession": "0001104659-25-075500", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-07-31", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-004411", "price_sensitive": false}, {"form": "3", "date": "2025-07-17", "title": "Initial insider holdings", "accession": "0001213900-25-065095", "price_sensitive": false}, {"form": "8-K", "date": "2025-07-16", "title": "CURRENT REPORT", "accession": "0001213900-25-064480", "price_sensitive": true}, {"form": "10-Q", "date": "2025-07-09", "title": "QUARTERLY REPORT", "accession": "0001213900-25-062351", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2025-06-05", "title": "Form SCHEDULE 13D", "accession": "0001213900-25-051360", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-06-04", "title": "Form SCHEDULE 13G", "accession": "0000950170-25-081686", "price_sensitive": false}, {"form": "8-K", "date": "2025-06-04", "title": "CURRENT REPORT", "accession": "0001213900-25-051189", "price_sensitive": true}, {"form": "4", "date": "2025-05-29", "title": "Insider transaction", "accession": "0001213900-25-049019", "price_sensitive": false}, {"form": "8-K", "date": "2025-05-29", "title": "CURRENT REPORT", "accession": "0001213900-25-048986", "price_sensitive": true}, {"form": "424B4", "date": "2025-05-28", "title": "PROSPECTUS", "accession": "0001213900-25-048305", "price_sensitive": false}, {"form": "EFFECT", "date": "2025-05-27", "title": "Form EFFECT", "accession": "9999999995-25-001742", "price_sensitive": false}], "performance": {"ticker": "KCHV", "has_prices": true, "summary": {"n": 1, "avg": 0.0429141716566866, "win_rate": 1.0, "best": 0.0429141716566866, "worst": 0.0429141716566866, "as_of": "2026-09-18"}, "buys": [{"who": "Kochav Sponsor LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 5240500.0, "date": "2025-05-29", "score": 57.1, "ref_price": 10.02, "return": 0.0429141716566866}]}, "price_series": [{"date": "2025-07-21", "close": 10.02, "volume": 315377.0}, {"date": "2025-07-22", "close": 10.01, "volume": 613500.0}, {"date": "2025-07-23", "close": 10.02, "volume": 12728.0}, {"date": "2025-07-24", "close": 10.0112, "volume": 365.0}, {"date": "2025-07-25", "close": 10.0112, "volume": null}, {"date": "2025-07-28", "close": 10.0112, "volume": null}, {"date": "2025-07-29", "close": 10.04, "volume": 51078.0}, {"date": "2025-07-30", "close": 10.03, "volume": 623.0}, {"date": "2025-07-31", "close": 10.07, "volume": 8657.0}, {"date": "2025-08-01", "close": 10.03, "volume": 106537.0}, {"date": "2025-08-04", "close": 10.03, "volume": null}, {"date": "2025-08-05", "close": 10.03, "volume": 663.0}, {"date": "2025-08-06", "close": 10.03, "volume": 1900.0}, {"date": "2025-08-07", "close": 10.025, "volume": 18624.0}, {"date": "2025-08-08", "close": 10.03, "volume": 83537.0}, {"date": "2025-08-11", "close": 10.02, "volume": 168161.0}, {"date": "2025-08-12", "close": 10.02, "volume": 12330.0}, {"date": "2025-08-13", "close": 10.02, "volume": 54283.0}, {"date": "2025-08-14", "close": 10.02, "volume": 14687.0}, {"date": "2025-08-15", "close": 10.02, "volume": 14617.0}, {"date": "2025-08-18", "close": 10.01, "volume": 7443.0}, {"date": "2025-08-19", "close": 10.02, "volume": 132704.0}, {"date": "2025-08-20", "close": 10.02, "volume": 406160.0}, {"date": "2025-08-21", "close": 10.02, "volume": null}, {"date": "2025-08-22", "close": 10.02, "volume": 50000.0}, {"date": "2025-08-25", "close": 10.02, "volume": null}, {"date": "2025-08-26", "close": 10.02, "volume": null}, {"date": "2025-08-27", "close": 10.02, "volume": 50627.0}, {"date": "2025-08-28", "close": 10.02, "volume": 21119.0}, {"date": "2025-08-29", "close": 10.02, "volume": 100743.0}, {"date": "2025-09-02", "close": 10.02, "volume": 2037.0}, {"date": "2025-09-03", "close": 10.02, "volume": 2774.0}, {"date": "2025-09-04", "close": 10.02, "volume": 3457.0}, {"date": "2025-09-05", "close": 10.01, "volume": 510702.0}, {"date": "2025-09-08", "close": 10.03, "volume": 150110.0}, {"date": "2025-09-09", "close": 10.03, "volume": 36201.0}, {"date": "2025-09-10", "close": 10.025, "volume": 30503.0}, {"date": "2025-09-11", "close": 10.025, "volume": 531719.0}, {"date": "2025-09-12", "close": 10.02, "volume": 100526.0}, {"date": "2025-09-15", "close": 10.03, "volume": 85653.0}, {"date": "2025-09-16", "close": 10.03, "volume": 656.0}, {"date": "2025-09-17", "close": 10.0211, "volume": 264587.0}, {"date": "2025-09-18", "close": 10.02, "volume": 50710.0}, {"date": "2025-09-19", "close": 10.02, "volume": 6514.0}, {"date": "2025-09-22", "close": 10.025, "volume": 68616.0}, {"date": "2025-09-23", "close": 10.03, "volume": 101734.0}, {"date": "2025-09-24", "close": 10.03, "volume": 42974.0}, {"date": "2025-09-25", "close": 10.02, "volume": 100508.0}, {"date": "2025-09-26", "close": 10.02, "volume": 529.0}, {"date": "2025-09-29", "close": 10.03, "volume": 3135.0}, {"date": "2025-09-30", "close": 10.03, "volume": 254503.0}, {"date": "2025-10-01", "close": 10.03, "volume": 12448.0}, {"date": "2025-10-02", "close": 10.04, "volume": 61422.0}, {"date": "2025-10-03", "close": 10.04, "volume": 141161.0}, {"date": "2025-10-06", "close": 10.07, "volume": 13289.0}, {"date": "2025-10-07", "close": 10.07, "volume": 10107.0}, {"date": "2025-10-08", "close": 10.06, "volume": 5058.0}, {"date": "2025-10-09", "close": 10.059, "volume": 11051.0}, {"date": "2025-10-10", "close": 10.07, "volume": 27622.0}, {"date": "2025-10-13", "close": 10.07, "volume": 22892.0}, {"date": "2025-10-14", "close": 10.0777, "volume": 110929.0}, {"date": "2025-10-15", "close": 10.07, "volume": 6900.0}, {"date": "2025-10-16", "close": 10.08, "volume": 516499.0}, {"date": "2025-10-17", "close": 10.14, "volume": 25848.0}, {"date": "2025-10-20", "close": 10.1, "volume": 3498.0}, {"date": "2025-10-21", "close": 10.11, "volume": 949.0}, {"date": "2025-10-22", "close": 10.09, "volume": 5488.0}, {"date": "2025-10-23", "close": 10.09, "volume": 39838.0}, {"date": "2025-10-24", "close": 10.09, "volume": null}, {"date": "2025-10-27", "close": 10.08, "volume": 76038.0}, {"date": "2025-10-28", "close": 10.09, "volume": 53176.0}, {"date": "2025-10-29", "close": 10.1, "volume": 9172.0}, {"date": "2025-10-30", "close": 10.09, "volume": 150200.0}, {"date": "2025-10-31", "close": 10.1, "volume": 20566.0}, {"date": "2025-11-03", "close": 10.1, "volume": 20270.0}, {"date": "2025-11-04", "close": 10.105, "volume": 18834.0}, {"date": "2025-11-05", "close": 10.1097, "volume": 399167.0}, {"date": "2025-11-06", "close": 10.12, "volume": 284.0}, {"date": "2025-11-07", "close": 10.12, "volume": null}, {"date": "2025-11-10", "close": 10.12, "volume": 150.0}, {"date": "2025-11-11", "close": 10.12, "volume": 129.0}, {"date": "2025-11-12", "close": 10.16, "volume": 65303.0}, {"date": "2025-11-13", "close": 10.16, "volume": 964.0}, {"date": "2025-11-14", "close": 10.18, "volume": 48231.0}, {"date": "2025-11-17", "close": 10.15, "volume": 19674.0}, {"date": "2025-11-18", "close": 10.14, "volume": 4175.0}, {"date": "2025-11-19", "close": 10.18, "volume": 250.0}, {"date": "2025-11-20", "close": 10.14, "volume": 46510.0}, {"date": "2025-11-21", "close": 10.15, "volume": 619.0}, {"date": "2025-11-24", "close": 10.15, "volume": null}, {"date": "2025-11-25", "close": 10.14, "volume": 32157.0}, {"date": "2025-11-26", "close": 10.15, "volume": 101.0}, {"date": "2025-11-28", "close": 10.14, "volume": 521.0}, {"date": "2025-12-01", "close": 10.14, "volume": 18181.0}, {"date": "2025-12-02", "close": 10.1495, "volume": 1274.0}, {"date": "2025-12-03", "close": 10.1495, "volume": null}, {"date": "2025-12-04", "close": 10.13, "volume": 15400.0}, {"date": "2025-12-05", "close": 10.13, "volume": 15788.0}, {"date": "2025-12-08", "close": 10.14, "volume": 6318.0}, {"date": "2025-12-09", "close": 10.12, "volume": 47435.0}, {"date": "2025-12-10", "close": 10.12, "volume": 79964.0}, {"date": "2025-12-11", "close": 10.13, "volume": 222476.0}, {"date": "2025-12-12", "close": 10.125, "volume": 1386.0}, {"date": "2025-12-15", "close": 10.11, "volume": 104964.0}, {"date": "2025-12-16", "close": 10.11, "volume": 1039364.0}, {"date": "2025-12-17", "close": 10.125, "volume": 200111.0}, {"date": "2025-12-18", "close": 10.12, "volume": 2356.0}, {"date": "2025-12-19", "close": 10.125, "volume": 156.0}, {"date": "2025-12-22", "close": 10.125, "volume": 250257.0}, {"date": "2025-12-23", "close": 10.12, "volume": 45762.0}, {"date": "2025-12-24", "close": 10.12, "volume": null}, {"date": "2025-12-26", "close": 10.12, "volume": null}, {"date": "2025-12-29", "close": 10.14, "volume": 30020.0}, {"date": "2025-12-30", "close": 10.15, "volume": 342.0}, {"date": "2025-12-31", "close": 10.14, "volume": 1157.0}, {"date": "2026-01-02", "close": 10.1501, "volume": 35641.0}, {"date": "2026-01-05", "close": 10.1501, "volume": null}, {"date": "2026-01-06", "close": 10.17, "volume": 73472.0}, {"date": "2026-01-07", "close": 10.15, "volume": 51380.0}, {"date": "2026-01-08", "close": 10.15, "volume": 55599.0}, {"date": "2026-01-09", "close": 10.15, "volume": 21390.0}, {"date": "2026-01-12", "close": 10.15, "volume": 1230.0}, {"date": "2026-01-13", "close": 10.15, "volume": 3468.0}, {"date": "2026-01-14", "close": 10.15, "volume": 1070.0}, {"date": "2026-01-15", "close": 10.15, "volume": 2332.0}, {"date": "2026-01-16", "close": 10.16, "volume": 1473.0}, {"date": "2026-01-20", "close": 10.19, "volume": 46413.0}, {"date": "2026-01-21", "close": 10.19, "volume": 1848.0}, {"date": "2026-01-22", "close": 10.19, "volume": 32327.0}, {"date": "2026-01-23", "close": 10.19, "volume": 100511.0}, {"date": "2026-01-26", "close": 10.2, "volume": 619.0}, {"date": "2026-01-27", "close": 10.2, "volume": 200433.0}, {"date": "2026-01-28", "close": 10.2, "volume": null}, {"date": "2026-01-29", "close": 10.2, "volume": 3478.0}, {"date": "2026-01-30", "close": 10.21, "volume": 515.0}, {"date": "2026-02-02", "close": 10.22, "volume": 59840.0}, {"date": "2026-02-03", "close": 10.18, "volume": 10720.0}, {"date": "2026-02-04", "close": 10.2, "volume": 564.0}, {"date": "2026-02-05", "close": 10.19, "volume": 100.0}, {"date": "2026-02-06", "close": 10.21, "volume": 100427.0}, {"date": "2026-02-09", "close": 10.23, "volume": 931.0}, {"date": "2026-02-10", "close": 10.21, "volume": 559.0}, {"date": "2026-02-11", "close": 10.21, "volume": 222.0}, {"date": "2026-02-12", "close": 10.185, "volume": 50121.0}, {"date": "2026-02-13", "close": 10.18, "volume": 59026.0}, {"date": "2026-02-17", "close": 10.18, "volume": 50970.0}, {"date": "2026-02-18", "close": 10.18, "volume": 68249.0}, {"date": "2026-02-19", "close": 10.18, "volume": 730.0}, {"date": "2026-02-20", "close": 10.19, "volume": 21302.0}, {"date": "2026-02-23", "close": 10.2, "volume": 746.0}, {"date": "2026-02-24", "close": 10.21, "volume": 51520.0}, {"date": "2026-02-25", "close": 10.21, "volume": 243.0}, {"date": "2026-02-26", "close": 10.21, "volume": 19182.0}, {"date": "2026-02-27", "close": 10.22, "volume": 778.0}, {"date": "2026-03-02", "close": 10.23, "volume": 91009.0}, {"date": "2026-03-03", "close": 10.23, "volume": 16264.0}, {"date": "2026-03-04", "close": 10.23, "volume": 15778.0}, {"date": "2026-03-05", "close": 10.24, "volume": 17530.0}, {"date": "2026-03-06", "close": 10.25, "volume": 1003.0}, {"date": "2026-03-09", "close": 10.25, "volume": 11502.0}, {"date": "2026-03-10", "close": 10.25, "volume": 4386.0}, {"date": "2026-03-11", "close": 10.25, "volume": 125.0}, {"date": "2026-03-12", "close": 10.25, "volume": 2206.0}, {"date": "2026-03-13", "close": 10.25, "volume": 146.0}, {"date": "2026-03-16", "close": 10.25, "volume": 379.0}, {"date": "2026-03-17", "close": 10.25, "volume": null}, {"date": "2026-03-18", "close": 10.25, "volume": 337.0}, {"date": "2026-03-19", "close": 10.25, "volume": null}, {"date": "2026-03-20", "close": 10.25, "volume": 13844.0}, {"date": "2026-03-23", "close": 10.25, "volume": null}, {"date": "2026-03-24", "close": 10.25, "volume": 355.0}, {"date": "2026-03-25", "close": 10.25, "volume": null}, {"date": "2026-03-26", "close": 10.25, "volume": null}, {"date": "2026-03-27", "close": 10.25, "volume": null}, {"date": "2026-03-30", "close": 10.25, "volume": null}, {"date": "2026-03-31", "close": 10.25, "volume": 126.0}, {"date": "2026-04-01", "close": 10.25, "volume": 53231.0}, {"date": "2026-04-02", "close": 10.25, "volume": 341.0}, {"date": "2026-04-06", "close": 10.24, "volume": 309.0}, {"date": "2026-04-07", "close": 10.24, "volume": 33828.0}, {"date": "2026-04-08", "close": 10.25, "volume": 6500.0}, {"date": "2026-04-09", "close": 10.25, "volume": null}, {"date": "2026-04-10", "close": 10.27, "volume": 60822.0}, {"date": "2026-04-13", "close": 10.27, "volume": null}, {"date": "2026-04-14", "close": 10.27, "volume": 830.0}, {"date": "2026-04-15", "close": 10.3, "volume": 48731.0}, {"date": "2026-04-16", "close": 10.32, "volume": 50168.0}, {"date": "2026-04-17", "close": 10.32, "volume": null}, {"date": "2026-04-20", "close": 10.32, "volume": null}, {"date": "2026-04-21", "close": 10.32, "volume": null}, {"date": "2026-04-22", "close": 10.32, "volume": null}, {"date": "2026-04-23", "close": 10.28, "volume": 111.0}, {"date": "2026-04-24", "close": 10.3, "volume": 80216.0}, {"date": "2026-04-27", "close": 10.3, "volume": 51211.0}, {"date": "2026-04-28", "close": 10.33, "volume": 113.0}, {"date": "2026-04-29", "close": 10.3, "volume": 13142.0}, {"date": "2026-04-30", "close": 10.29, "volume": 1072.0}, {"date": "2026-05-01", "close": 10.29, "volume": 2025.0}, {"date": "2026-05-04", "close": 10.29, "volume": 17282.0}, {"date": "2026-05-05", "close": 10.29, "volume": 17707.0}, {"date": "2026-05-06", "close": 10.29, "volume": 75103.0}, {"date": "2026-05-07", "close": 10.29, "volume": null}, {"date": "2026-05-08", "close": 10.29, "volume": null}, {"date": "2026-05-11", "close": 10.32, "volume": 327.0}, {"date": "2026-05-12", "close": 10.32, "volume": 4117.0}, {"date": "2026-05-13", "close": 10.32, "volume": null}, {"date": "2026-05-14", "close": 10.31, "volume": 454.0}, {"date": "2026-05-15", "close": 10.31, "volume": 34469.0}, {"date": "2026-05-18", "close": 10.31, "volume": null}, {"date": "2026-05-19", "close": 10.31, "volume": 2714.0}, {"date": "2026-05-20", "close": 10.32, "volume": 3154.0}, {"date": "2026-05-21", "close": 10.32, "volume": 112.0}, {"date": "2026-05-22", "close": 10.32, "volume": null}, {"date": "2026-05-26", "close": 10.34, "volume": 308754.0}, {"date": "2026-05-27", "close": 10.325, "volume": 569.0}, {"date": "2026-05-28", "close": 10.34, "volume": 216.0}, {"date": "2026-05-29", "close": 10.34, "volume": 50000.0}, {"date": "2026-06-01", "close": 10.34, "volume": null}, {"date": "2026-06-02", "close": 10.35, "volume": 20846.0}, {"date": "2026-06-03", "close": 10.35, "volume": null}, {"date": "2026-06-04", "close": 10.35, "volume": null}, {"date": "2026-06-05", "close": 10.34, "volume": 226670.0}, {"date": "2026-06-08", "close": 10.34, "volume": null}, {"date": "2026-06-09", "close": 10.34, "volume": null}, {"date": "2026-06-10", "close": 10.34, "volume": null}, {"date": "2026-06-11", "close": 10.35, "volume": 17020.0}, {"date": "2026-06-12", "close": 10.39, "volume": 115.0}, {"date": "2026-06-15", "close": 10.39, "volume": null}, {"date": "2026-06-16", "close": 10.39, "volume": 1321.0}, {"date": "2026-06-17", "close": 10.39, "volume": null}, {"date": "2026-06-18", "close": 10.39, "volume": null}, {"date": "2026-06-22", "close": 10.39, "volume": null}, {"date": "2026-06-23", "close": 10.37, "volume": 17558.0}, {"date": "2026-06-24", "close": 10.37, "volume": 124987.0}, {"date": "2026-06-25", "close": 10.36, "volume": 73635.0}, {"date": "2026-06-26", "close": 10.37, "volume": 54451.0}, {"date": "2026-06-29", "close": 10.37, "volume": null}, {"date": "2026-06-30", "close": 10.37, "volume": 30247.0}, {"date": "2026-07-01", "close": 10.3853, "volume": 203.0}, {"date": "2026-07-02", "close": 10.39, "volume": 1235.0}, {"date": "2026-07-06", "close": 10.37, "volume": 16067.0}, {"date": "2026-07-07", "close": 10.37, "volume": 678.0}, {"date": "2026-07-08", "close": 10.37, "volume": 90582.0}, {"date": "2026-07-09", "close": 10.36, "volume": 171.0}, {"date": "2026-07-10", "close": 10.36, "volume": 15009.0}, {"date": "2026-07-13", "close": 10.37, "volume": 21155.0}, {"date": "2026-07-14", "close": 10.39, "volume": 552.0}, {"date": "2026-07-15", "close": 10.39, "volume": null}, {"date": "2026-07-16", "close": 10.36, "volume": 206787.0}, {"date": "2026-07-17", "close": 10.39, "volume": 538.0}, {"date": "2026-07-20", "close": 10.39, "volume": null}, {"date": "2026-07-21", "close": 10.4, "volume": 2982.0}, {"date": "2026-07-22", "close": 10.4, "volume": null}, {"date": "2026-07-23", "close": 10.4, "volume": 20514.0}, {"date": "2026-07-24", "close": 10.4, "volume": null}, {"date": "2026-07-27", "close": 10.4, "volume": null}, {"date": "2026-07-28", "close": 10.37, "volume": 9290.0}, {"date": "2026-07-29", "close": 10.37, "volume": null}, {"date": "2026-07-30", "close": 10.3701, "volume": 1030.0}, {"date": "2026-07-31", "close": 10.39, "volume": 76024.0}, {"date": "2026-08-03", "close": 10.4, "volume": 60017.0}, {"date": "2026-08-04", "close": 10.4, "volume": 35770.0}, {"date": "2026-08-05", "close": 10.42, "volume": 1070.0}, {"date": "2026-08-06", "close": 10.41, "volume": 102285.0}, {"date": "2026-08-07", "close": 10.41, "volume": null}, {"date": "2026-08-10", "close": 10.4, "volume": 50097.0}, {"date": "2026-08-11", "close": 10.42, "volume": 591.0}, {"date": "2026-08-12", "close": 10.43, "volume": 6514.0}, {"date": "2026-08-13", "close": 10.43, "volume": 5629.0}, {"date": "2026-08-14", "close": 10.43, "volume": 1109.0}, {"date": "2026-08-17", "close": 10.43, "volume": 6177.0}, {"date": "2026-08-18", "close": 10.43, "volume": 311.0}, {"date": "2026-08-19", "close": 10.44, "volume": 516.0}, {"date": "2026-08-20", "close": 10.43, "volume": 102013.0}, {"date": "2026-08-21", "close": 10.43, "volume": 5018.0}, {"date": "2026-08-24", "close": 10.4301, "volume": 79647.0}, {"date": "2026-08-25", "close": 10.4388, "volume": 100170.0}, {"date": "2026-08-26", "close": 10.4388, "volume": 150.0}, {"date": "2026-08-27", "close": 10.44, "volume": 454.0}, {"date": "2026-08-28", "close": 10.44, "volume": 202854.0}, {"date": "2026-08-31", "close": 10.44, "volume": null}, {"date": "2026-09-01", "close": 10.44, "volume": null}, {"date": "2026-09-02", "close": 10.45, "volume": 300943.0}, {"date": "2026-09-03", "close": 10.45, "volume": null}, {"date": "2026-09-04", "close": 10.45, "volume": null}, {"date": "2026-09-08", "close": 10.45, "volume": 2276.0}, {"date": "2026-09-09", "close": 10.45, "volume": null}, {"date": "2026-09-10", "close": 10.45, "volume": null}, {"date": "2026-09-11", "close": 10.45, "volume": 13640.0}, {"date": "2026-09-14", "close": 10.45, "volume": null}, {"date": "2026-09-15", "close": 10.45, "volume": null}, {"date": "2026-09-16", "close": 10.44, "volume": 21152.0}, {"date": "2026-09-17", "close": 10.45, "volume": 1579.0}, {"date": "2026-09-18", "close": 10.45, "volume": 29342.0}], "refreshing": true}