{"ticker": "KBON", "overview": {"cik": "2088749", "ticker": "KBON", "name": "Karbon Capital Partners Corp.", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001688382-26-000030", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001193125-26-349414", "price_sensitive": true}, {"form": "4", "date": "2026-07-24", "title": "Insider transaction", "accession": "0001193125-26-316057", "price_sensitive": false}, {"form": "3", "date": "2026-07-24", "title": "Initial insider holdings", "accession": "0001193125-26-316055", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-07-24", "title": "Form SCHEDULE 13D", "accession": "0001193125-26-316043", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001214659-26-006436", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001688382-26-000016", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001193125-26-219881", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-08", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-058042", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-26", "title": "Annual report", "accession": "0001193125-26-126186", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-054691", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0001214659-26-002000", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-12", "title": "Form SCHEDULE 13G", "accession": "0000902664-26-000890", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-27", "title": "Material event", "accession": "0001193125-26-023026", "price_sensitive": true}, {"form": "10-Q", "date": "2026-01-23", "title": "Quarterly report", "accession": "0001193125-26-021082", "price_sensitive": true}, {"form": "3/A", "date": "2025-12-19", "title": "Form 3/A", "accession": "0001193125-25-327244", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-19", "title": "Form 3/A", "accession": "0001193125-25-327243", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-19", "title": "Form 3/A", "accession": "0001193125-25-327242", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-19", "title": "Form 3/A", "accession": "0001193125-25-327241", "price_sensitive": false}, {"form": "8-K", "date": "2025-12-18", "title": "Material event", "accession": "0001193125-25-324870", "price_sensitive": true}, {"form": "4", "date": "2025-12-16", "title": "Insider transaction", "accession": "0001193125-25-321466", "price_sensitive": false}, {"form": "4", "date": "2025-12-16", "title": "Insider transaction", "accession": "0001193125-25-321465", "price_sensitive": false}, {"form": "4", "date": "2025-12-16", "title": "Insider transaction", "accession": "0001193125-25-321464", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-16", "title": "Form 3/A", "accession": "0001193125-25-321461", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-16", "title": "Form 3/A", "accession": "0001193125-25-321459", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "KBON", "has_prices": true, "as_of": "2026-09-18", "last": 10.09, "prev_close": 10.1, "change": -0.009999999999999787, "change_pct": -0.000990099009900969, "session_volume": 409621.0, "vwap_5": 10.092352295407318, "vwap_20": 10.09659199949478, "vwap_60": 10.097106244783648, "vwap_250": 10.083198441799468, "high_52w": 10.15, "low_52w": 10.02, "avg_volume_20": 72345.6, "sessions": 163, "market_cap": null}, "trades": [{"id": "13DG-0001688382-26-000030", "src": "13DG", "ticker": "KBON", "cik": "2088749", "company": "Karbon Capital Partners Corp.", "company_raw": "Karbon Capital Partners Corp.", "who": "Fort Baker Capital Management LP", "who_key": "Fort Baker Capital Management LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Fort Baker Capital Management LP moves to a 4.2% passive stake in KBON", "source_url": "https://www.sec.gov/Archives/edgar/data/1688382/0001688382-26-000030-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116140}, {"id": "13DG-0001193125-26-316043", "src": "13DG", "ticker": "KBON", "cik": "2088749", "company": "Karbon Capital Partners Corp.", "company_raw": "Karbon Capital Partners Corp.", "who": "Karbon Capital Partners Core Holdings, LLC", "who_key": "Karbon Capital Partners Core Holdings, LLC", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Karbon Capital Partners Core Holdings, LLC takes a 2.02% activist stake in KBON", "source_url": "https://www.sec.gov/Archives/edgar/data/2100658/0001193125-26-316043-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146380}, {"id": "0001193125-26-316057", "src": "INSIDERS", "ticker": "KBON", "cik": "2088749", "company": "Karbon Capital Partners Corp.", "company_raw": "Karbon Capital Partners Corp.", "who": "Karbon Capital Partners Core Holdings, LLC", "who_key": "Karbon Capital Partners Core Holdings, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner files routine paperwork on KBON \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2088749/000119312526316057/0001193125-26-316057-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180940}, {"id": "13DG-0001688382-26-000016", "src": "13DG", "ticker": "KBON", "cik": "2088749", "company": "Karbon Capital Partners Corp.", "company_raw": "Karbon Capital Partners Corp.", "who": "Fort Baker Capital Management LP", "who_key": "Fort Baker Capital Management LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Fort Baker Capital Management LP takes a 5.9% passive stake in KBON", "source_url": "https://www.sec.gov/Archives/edgar/data/1688382/0001688382-26-000016-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247180}, {"id": "13DG-0001214659-26-006436", "src": "13DG", "ticker": "KBON", "cik": "2088749", "company": "Karbon Capital Partners Corp.", "company_raw": "Karbon Capital Partners Corp.", "who": "Empyrean Capital Partners, LP", "who_key": "Empyrean Capital Partners, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Empyrean Capital Partners, LP moves to a 9.18% passive stake in KBON", "source_url": "https://www.sec.gov/Archives/edgar/data/1317195/0001214659-26-006436-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247180}, {"id": "13DG-0001104659-26-058042", "src": "13DG", "ticker": "KBON", "cik": "2088749", "company": "Karbon Capital Partners Corp.", "company_raw": "Karbon Capital Partners Corp.", "who": "Karbon Capital Partners Corp.", "who_key": "Karbon Capital Partners Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Karbon Capital Partners Corp. moves to a 5.1% passive stake in KBON", "source_url": "https://www.sec.gov/Archives/edgar/data/2088749/0001104659-26-058042-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257260}], "recent_buys": [], "institutional": [{"id": "13DG-0001688382-26-000030", "src": "13DG", "ticker": "KBON", "cik": "2088749", "company": "Karbon Capital Partners Corp.", "company_raw": "Karbon Capital Partners Corp.", "who": "Fort Baker Capital Management LP", "who_key": "Fort Baker Capital Management LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Fort Baker Capital Management LP moves to a 4.2% passive stake in KBON", "source_url": "https://www.sec.gov/Archives/edgar/data/1688382/0001688382-26-000030-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116140}, {"id": "13DG-0001193125-26-316043", "src": "13DG", "ticker": "KBON", "cik": "2088749", "company": "Karbon Capital Partners Corp.", "company_raw": "Karbon Capital Partners Corp.", "who": "Karbon Capital Partners Core Holdings, LLC", "who_key": "Karbon Capital Partners Core Holdings, LLC", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Karbon Capital Partners Core Holdings, LLC takes a 2.02% activist stake in KBON", "source_url": "https://www.sec.gov/Archives/edgar/data/2100658/0001193125-26-316043-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146380}, {"id": "13DG-0001688382-26-000016", "src": "13DG", "ticker": "KBON", "cik": "2088749", "company": "Karbon Capital Partners Corp.", "company_raw": "Karbon Capital Partners Corp.", "who": "Fort Baker Capital Management LP", "who_key": "Fort Baker Capital Management LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Fort Baker Capital Management LP takes a 5.9% passive stake in KBON", "source_url": "https://www.sec.gov/Archives/edgar/data/1688382/0001688382-26-000016-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247180}, {"id": "13DG-0001214659-26-006436", "src": "13DG", "ticker": "KBON", "cik": "2088749", "company": "Karbon Capital Partners Corp.", "company_raw": "Karbon Capital Partners Corp.", "who": "Empyrean Capital Partners, LP", "who_key": "Empyrean Capital Partners, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Empyrean Capital Partners, LP moves to a 9.18% passive stake in KBON", "source_url": "https://www.sec.gov/Archives/edgar/data/1317195/0001214659-26-006436-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247180}, {"id": "13DG-0001104659-26-058042", "src": "13DG", "ticker": "KBON", "cik": "2088749", "company": "Karbon Capital Partners Corp.", "company_raw": "Karbon Capital Partners Corp.", "who": "Karbon Capital Partners Corp.", "who_key": "Karbon Capital Partners Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Karbon Capital Partners Corp. moves to a 5.1% passive stake in KBON", "source_url": "https://www.sec.gov/Archives/edgar/data/2088749/0001104659-26-058042-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257260}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Karbon Capital Partners Corp. - Units", "new_value": "Karbon Capital Partners Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002088749", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002088749", "applied": 1, "detected_at": "2026-10-25T10:21:28.627462"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "KBONU", "new_value": "Karbon Capital Partners Corp. - Units", "effective": "", "evidence": "KBONU is listed again under the same company (Karbon Capital Partners Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.910335"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "KBON", "new_value": "Karbon Capital Partners Corp. - Class A Ordinary Shares", "effective": "", "evidence": "KBON is listed again under the same company (Karbon Capital Partners Corp. - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.910260"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "KBONW", "new_value": "Karbon Capital Partners Corp. - Warrant", "effective": "", "evidence": "KBONW is listed again under the same company (Karbon Capital Partners Corp. - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.614637"}]}, "key_people": [], "activity": [], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001688382-26-000030", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001193125-26-349414", "price_sensitive": true}, {"form": "4", "date": "2026-07-24", "title": "Insider transaction", "accession": "0001193125-26-316057", "price_sensitive": false}, {"form": "3", "date": "2026-07-24", "title": "Initial insider holdings", "accession": "0001193125-26-316055", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-07-24", "title": "Form SCHEDULE 13D", "accession": "0001193125-26-316043", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001214659-26-006436", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001688382-26-000016", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001193125-26-219881", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-08", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-058042", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-26", "title": "Annual report", "accession": "0001193125-26-126186", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-054691", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0001214659-26-002000", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-12", "title": "Form SCHEDULE 13G", "accession": "0000902664-26-000890", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-27", "title": "Material event", "accession": "0001193125-26-023026", "price_sensitive": true}, {"form": "10-Q", "date": "2026-01-23", "title": "Quarterly report", "accession": "0001193125-26-021082", "price_sensitive": true}, {"form": "3/A", "date": "2025-12-19", "title": "Form 3/A", "accession": "0001193125-25-327244", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-19", "title": "Form 3/A", "accession": "0001193125-25-327243", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-19", "title": "Form 3/A", "accession": "0001193125-25-327242", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-19", "title": "Form 3/A", "accession": "0001193125-25-327241", "price_sensitive": false}, {"form": "8-K", "date": "2025-12-18", "title": "Material event", "accession": "0001193125-25-324870", "price_sensitive": true}, {"form": "4", "date": "2025-12-16", "title": "Insider transaction", "accession": "0001193125-25-321466", "price_sensitive": false}, {"form": "4", "date": "2025-12-16", "title": "Insider transaction", "accession": "0001193125-25-321465", "price_sensitive": false}, {"form": "4", "date": "2025-12-16", "title": "Insider transaction", "accession": "0001193125-25-321464", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-16", "title": "Form 3/A", "accession": "0001193125-25-321461", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-16", "title": "Form 3/A", "accession": "0001193125-25-321459", "price_sensitive": false}], "performance": {"ticker": "KBON", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-01-27", "close": 10.03, "volume": 67674.0}, {"date": "2026-01-28", "close": 10.02, "volume": 37192.0}, {"date": "2026-01-29", "close": 10.06, "volume": 851948.0}, {"date": "2026-01-30", "close": 10.08, "volume": 148136.0}, {"date": "2026-02-02", "close": 10.06, "volume": 23851.0}, {"date": "2026-02-03", "close": 10.09, "volume": 238877.0}, {"date": "2026-02-04", "close": 10.15, "volume": 13490.0}, {"date": "2026-02-05", "close": 10.06, "volume": 119.0}, {"date": "2026-02-06", "close": 10.06, "volume": null}, {"date": "2026-02-09", "close": 10.06, "volume": null}, {"date": "2026-02-10", "close": 10.07, "volume": 2100684.0}, {"date": "2026-02-11", "close": 10.08, "volume": 209772.0}, {"date": "2026-02-12", "close": 10.09, "volume": 61078.0}, {"date": "2026-02-13", "close": 10.04, "volume": 9067.0}, {"date": "2026-02-17", "close": 10.06, "volume": 97543.0}, {"date": "2026-02-18", "close": 10.05, "volume": 1482.0}, {"date": "2026-02-19", "close": 10.05, "volume": null}, {"date": "2026-02-20", "close": 10.08, "volume": 43547.0}, {"date": "2026-02-23", "close": 10.07, "volume": 20071.0}, {"date": "2026-02-24", "close": 10.07, "volume": null}, {"date": "2026-02-25", "close": 10.07, "volume": null}, {"date": "2026-02-26", "close": 10.07, "volume": 13207.0}, {"date": "2026-02-27", "close": 10.04, "volume": 34633.0}, {"date": "2026-03-02", "close": 10.09, "volume": 154691.0}, {"date": "2026-03-03", "close": 10.1, "volume": 5324.0}, {"date": "2026-03-04", "close": 10.1, "volume": 12553.0}, {"date": "2026-03-05", "close": 10.09, "volume": 66995.0}, {"date": "2026-03-06", "close": 10.1, "volume": 242.0}, {"date": "2026-03-09", "close": 10.1, "volume": 5219.0}, {"date": "2026-03-10", "close": 10.11, "volume": 5133.0}, {"date": "2026-03-11", "close": 10.1, "volume": 9080.0}, {"date": "2026-03-12", "close": 10.08, "volume": 22166.0}, {"date": "2026-03-13", "close": 10.05, "volume": 17753.0}, {"date": "2026-03-16", "close": 10.05, "volume": 24095.0}, {"date": "2026-03-17", "close": 10.05, "volume": 5759.0}, {"date": "2026-03-18", "close": 10.05, "volume": 14623.0}, {"date": "2026-03-19", "close": 10.05, "volume": 1711.0}, {"date": "2026-03-20", "close": 10.05, "volume": 536.0}, {"date": "2026-03-23", "close": 10.05, "volume": 63725.0}, {"date": "2026-03-24", "close": 10.05, "volume": 5567.0}, {"date": "2026-03-25", "close": 10.05, "volume": 1268.0}, {"date": "2026-03-26", "close": 10.05, "volume": 470.0}, {"date": "2026-03-27", "close": 10.06, "volume": 298.0}, {"date": "2026-03-30", "close": 10.06, "volume": null}, {"date": "2026-03-31", "close": 10.06, "volume": 199.0}, {"date": "2026-04-01", "close": 10.06, "volume": 150438.0}, {"date": "2026-04-02", "close": 10.06, "volume": 7186.0}, {"date": "2026-04-06", "close": 10.06, "volume": null}, {"date": "2026-04-07", "close": 10.06, "volume": 24073.0}, {"date": "2026-04-08", "close": 10.055, "volume": 1262.0}, {"date": "2026-04-09", "close": 10.055, "volume": 5000.0}, {"date": "2026-04-10", "close": 10.055, "volume": null}, {"date": "2026-04-13", "close": 10.06, "volume": 2901.0}, {"date": "2026-04-14", "close": 10.07, "volume": 86359.0}, {"date": "2026-04-15", "close": 10.08, "volume": 24241.0}, {"date": "2026-04-16", "close": 10.06, "volume": 3075.0}, {"date": "2026-04-17", "close": 10.06, "volume": 164.0}, {"date": "2026-04-20", "close": 10.06, "volume": 174.0}, {"date": "2026-04-21", "close": 10.07, "volume": 9334.0}, {"date": "2026-04-22", "close": 10.07, "volume": null}, {"date": "2026-04-23", "close": 10.09, "volume": 16167.0}, {"date": "2026-04-24", "close": 10.075, "volume": 1144.0}, {"date": "2026-04-27", "close": 10.075, "volume": null}, {"date": "2026-04-28", "close": 10.075, "volume": null}, {"date": "2026-04-29", "close": 10.05, "volume": 37916.0}, {"date": "2026-04-30", "close": 10.05, "volume": null}, {"date": "2026-05-01", "close": 10.06, "volume": 6598.0}, {"date": "2026-05-04", "close": 10.06, "volume": null}, {"date": "2026-05-05", "close": 10.06, "volume": 1334.0}, {"date": "2026-05-06", "close": 10.06, "volume": 250.0}, {"date": "2026-05-07", "close": 10.06, "volume": null}, {"date": "2026-05-08", "close": 10.06, "volume": null}, {"date": "2026-05-11", "close": 10.1, "volume": 20530.0}, {"date": "2026-05-12", "close": 10.095, "volume": 2061.0}, {"date": "2026-05-13", "close": 10.08, "volume": 9111.0}, {"date": "2026-05-14", "close": 10.09, "volume": 60336.0}, {"date": "2026-05-15", "close": 10.09, "volume": null}, {"date": "2026-05-18", "close": 10.09, "volume": 21967.0}, {"date": "2026-05-19", "close": 10.09, "volume": null}, {"date": "2026-05-20", "close": 10.09, "volume": null}, {"date": "2026-05-21", "close": 10.09, "volume": 150013.0}, {"date": "2026-05-22", "close": 10.09, "volume": 900.0}, {"date": "2026-05-26", "close": 10.09, "volume": 228143.0}, {"date": "2026-05-27", "close": 10.09, "volume": 166622.0}, {"date": "2026-05-28", "close": 10.1, "volume": 132996.0}, {"date": "2026-05-29", "close": 10.14, "volume": 5000.0}, {"date": "2026-06-01", "close": 10.1, "volume": 55148.0}, {"date": "2026-06-02", "close": 10.12, "volume": 13496.0}, {"date": "2026-06-03", "close": 10.12, "volume": 206102.0}, {"date": "2026-06-04", "close": 10.12, "volume": null}, {"date": "2026-06-05", "close": 10.12, "volume": null}, {"date": "2026-06-08", "close": 10.12, "volume": null}, {"date": "2026-06-09", "close": 10.11, "volume": 217301.0}, {"date": "2026-06-10", "close": 10.11, "volume": null}, {"date": "2026-06-11", "close": 10.11, "volume": 153255.0}, {"date": "2026-06-12", "close": 10.1, "volume": 14736.0}, {"date": "2026-06-15", "close": 10.11, "volume": 1925.0}, {"date": "2026-06-16", "close": 10.11, "volume": 5490.0}, {"date": "2026-06-17", "close": 10.11, "volume": null}, {"date": "2026-06-18", "close": 10.11, "volume": 25031.0}, {"date": "2026-06-22", "close": 10.12, "volume": 52421.0}, {"date": "2026-06-23", "close": 10.08, "volume": 100.0}, {"date": "2026-06-24", "close": 10.07, "volume": 1000.0}, {"date": "2026-06-25", "close": 10.07, "volume": null}, {"date": "2026-06-26", "close": 10.07, "volume": null}, {"date": "2026-06-29", "close": 10.09, "volume": 25139.0}, {"date": "2026-06-30", "close": 10.1, "volume": 11208.0}, {"date": "2026-07-01", "close": 10.13, "volume": 7285.0}, {"date": "2026-07-02", "close": 10.135, "volume": 3836.0}, {"date": "2026-07-06", "close": 10.14, "volume": 806.0}, {"date": "2026-07-07", "close": 10.13, "volume": 727.0}, {"date": "2026-07-08", "close": 10.11, "volume": 145964.0}, {"date": "2026-07-09", "close": 10.12, "volume": 29913.0}, {"date": "2026-07-10", "close": 10.12, "volume": 85654.0}, {"date": "2026-07-13", "close": 10.1, "volume": 706105.0}, {"date": "2026-07-14", "close": 10.1, "volume": 13960.0}, {"date": "2026-07-15", "close": 10.1, "volume": 569.0}, {"date": "2026-07-16", "close": 10.09, "volume": 1581.0}, {"date": "2026-07-17", "close": 10.07, "volume": 23143.0}, {"date": "2026-07-20", "close": 10.07, "volume": 21187.0}, {"date": "2026-07-21", "close": 10.07, "volume": 207.0}, {"date": "2026-07-22", "close": 10.07, "volume": null}, {"date": "2026-07-23", "close": 10.06, "volume": 103546.0}, {"date": "2026-07-24", "close": 10.09, "volume": 68108.0}, {"date": "2026-07-27", "close": 10.09, "volume": 15624.0}, {"date": "2026-07-28", "close": 10.14, "volume": 5858.0}, {"date": "2026-07-29", "close": 10.1, "volume": 411.0}, {"date": "2026-07-30", "close": 10.08, "volume": 8092.0}, {"date": "2026-07-31", "close": 10.1, "volume": 458.0}, {"date": "2026-08-03", "close": 10.08, "volume": 69537.0}, {"date": "2026-08-04", "close": 10.08, "volume": null}, {"date": "2026-08-05", "close": 10.08, "volume": null}, {"date": "2026-08-06", "close": 10.09, "volume": 30071.0}, {"date": "2026-08-07", "close": 10.09, "volume": null}, {"date": "2026-08-10", "close": 10.1, "volume": 208431.0}, {"date": "2026-08-11", "close": 10.1, "volume": null}, {"date": "2026-08-12", "close": 10.1, "volume": null}, {"date": "2026-08-13", "close": 10.1, "volume": null}, {"date": "2026-08-14", "close": 10.1, "volume": null}, {"date": "2026-08-17", "close": 10.1, "volume": null}, {"date": "2026-08-18", "close": 10.1, "volume": null}, {"date": "2026-08-19", "close": 10.1, "volume": null}, {"date": "2026-08-20", "close": 10.1, "volume": null}, {"date": "2026-08-21", "close": 10.1, "volume": null}, {"date": "2026-08-24", "close": 10.1, "volume": null}, {"date": "2026-08-25", "close": 10.1, "volume": null}, {"date": "2026-08-26", "close": 10.1, "volume": null}, {"date": "2026-08-27", "close": 10.12, "volume": 5010.0}, {"date": "2026-08-28", "close": 10.12, "volume": 2008.0}, {"date": "2026-08-31", "close": 10.12, "volume": null}, {"date": "2026-09-01", "close": 10.1, "volume": 45575.0}, {"date": "2026-09-02", "close": 10.1, "volume": null}, {"date": "2026-09-03", "close": 10.1, "volume": 16175.0}, {"date": "2026-09-04", "close": 10.14, "volume": 4255.0}, {"date": "2026-09-08", "close": 10.1, "volume": 225248.0}, {"date": "2026-09-09", "close": 10.14, "volume": 203.0}, {"date": "2026-09-10", "close": 10.1, "volume": 27141.0}, {"date": "2026-09-11", "close": 10.1, "volume": 247202.0}, {"date": "2026-09-14", "close": 10.1, "volume": null}, {"date": "2026-09-15", "close": 10.1, "volume": 35303.0}, {"date": "2026-09-16", "close": 10.1, "volume": null}, {"date": "2026-09-17", "close": 10.1, "volume": 90689.0}, {"date": "2026-09-18", "close": 10.09, "volume": 409621.0}], "refreshing": true}