{"ticker": "KAZR", "overview": {"name": "Skyline Builders Group Holding Limited - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "KAZR", "has_prices": true, "as_of": "2026-07-24", "last": 1.95, "prev_close": 1.99, "change": -0.040000000000000036, "change_pct": -0.02010050251256283, "session_volume": 196176.0, "vwap_5": 2.0901405771396657, "vwap_20": 2.6599726291005474, "vwap_60": 3.4141777489638403, "vwap_250": 1.6970205708064687, "high_52w": 4.81, "low_52w": 1.95, "avg_volume_20": 168317.45, "sessions": 377, "market_cap": null}, "trades": [{"id": "13DG-0001214659-26-010351", "src": "13DG", "ticker": "KAZR", "cik": "2031009", "company": "Skyline Builders Group Holding Ltd", "company_raw": "Skyline Builders Group Holding Ltd", "who": "Philadelphia Financial Management of San Francisco, LLC", "who_key": "Philadelphia Financial Management of San Francisco, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Philadelphia Financial Management of San Francisco, LLC moves to a 8.16% passive stake in KAZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1351407/0001214659-26-010351-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}], "recent_buys": [], "institutional": [{"id": "13DG-0001214659-26-010351", "src": "13DG", "ticker": "KAZR", "cik": "2031009", "company": "Skyline Builders Group Holding Ltd", "company_raw": "Skyline Builders Group Holding Ltd", "who": "Philadelphia Financial Management of San Francisco, LLC", "who_key": "Philadelphia Financial Management of San Francisco, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Philadelphia Financial Management of San Francisco, LLC moves to a 8.16% passive stake in KAZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1351407/0001214659-26-010351-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Skyline Builders Group Holding Limited - Class A Ordinary Shares", "new_value": "Skyline Builders Group Holding Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002031009", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002031009", "applied": 1, "detected_at": "2026-10-25T10:21:26.858894"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "KAZR", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-01-23", "close": 4.66, "volume": 4758803.0}, {"date": "2025-01-24", "close": 4.1, "volume": 775154.0}, {"date": "2025-01-27", "close": 4.17, "volume": 321985.0}, {"date": "2025-01-28", "close": 4.1, "volume": 181701.0}, {"date": "2025-01-29", "close": 4.49, "volume": 378835.0}, {"date": "2025-01-30", "close": 5.01, "volume": 2987133.0}, {"date": "2025-01-31", "close": 4.17, "volume": 198822.0}, {"date": "2025-02-03", "close": 4.48, "volume": 88202.0}, {"date": "2025-02-04", "close": 4.0, "volume": 113755.0}, {"date": "2025-02-05", "close": 4.34, "volume": 195639.0}, {"date": "2025-02-06", "close": 4.7, "volume": 66889.0}, {"date": "2025-02-07", "close": 5.11, "volume": 263206.0}, {"date": "2025-02-10", "close": 6.17, "volume": 254702.0}, {"date": "2025-02-11", "close": 5.4, "volume": 140234.0}, {"date": "2025-02-12", "close": 5.58, "volume": 261448.0}, {"date": "2025-02-13", "close": 6.38, "volume": 519106.0}, {"date": "2025-02-14", "close": 6.84, "volume": 1548933.0}, {"date": "2025-02-18", "close": 8.21, "volume": 951770.0}, {"date": "2025-02-19", "close": 8.43, "volume": 849112.0}, {"date": "2025-02-20", "close": 8.59, "volume": 297305.0}, {"date": "2025-02-21", "close": 8.78, "volume": 188909.0}, {"date": "2025-02-24", "close": 9.0, "volume": 1623053.0}, {"date": "2025-02-25", "close": 9.24, "volume": 554633.0}, {"date": "2025-02-26", "close": 9.18, "volume": 1928835.0}, {"date": "2025-02-27", "close": 8.73, "volume": 1039553.0}, {"date": "2025-02-28", "close": 9.59, "volume": 2299345.0}, {"date": "2025-03-03", "close": 9.98, "volume": 2429009.0}, {"date": "2025-03-04", "close": 9.97, "volume": 3261134.0}, {"date": "2025-03-05", "close": 10.39, "volume": 1680411.0}, {"date": "2025-03-06", "close": 10.76, "volume": 3746385.0}, {"date": "2025-03-07", "close": 8.67, "volume": 698368.0}, {"date": "2025-03-10", "close": 10.85, "volume": 399035.0}, {"date": "2025-03-11", "close": 10.95, "volume": 249949.0}, {"date": "2025-03-12", "close": 10.24, "volume": 304596.0}, {"date": "2025-03-13", "close": 10.73, "volume": 1867965.0}, {"date": "2025-03-14", "close": 11.0, "volume": 1681667.0}, {"date": "2025-03-17", "close": 11.74, "volume": 1514145.0}, {"date": "2025-03-18", "close": 10.51, "volume": 455596.0}, {"date": "2025-03-19", "close": 10.65, "volume": 1649027.0}, {"date": "2025-03-20", "close": 10.75, "volume": 477491.0}, {"date": "2025-03-21", "close": 11.1, "volume": 1139452.0}, {"date": "2025-03-24", "close": 11.1, "volume": 1100899.0}, {"date": "2025-03-25", "close": 11.5, "volume": 392063.0}, {"date": "2025-03-26", "close": 11.66, "volume": 544932.0}, {"date": "2025-03-27", "close": 11.8, "volume": 1703986.0}, {"date": "2025-03-28", "close": 11.29, "volume": 546020.0}, {"date": "2025-03-31", "close": 10.43, "volume": 1416215.0}, {"date": "2025-04-01", "close": 10.97, "volume": 620593.0}, {"date": "2025-04-02", "close": 10.36, "volume": 892210.0}, {"date": "2025-04-03", "close": 12.0, "volume": 1206445.0}, {"date": "2025-04-04", "close": 12.89, "volume": 2186841.0}, {"date": "2025-04-07", "close": 12.22, "volume": 523497.0}, {"date": "2025-04-08", "close": 12.22, "volume": 87119.0}, {"date": "2025-04-09", "close": 12.45, "volume": 226343.0}, {"date": "2025-04-10", "close": 12.77, "volume": 196584.0}, {"date": "2025-04-11", "close": 12.3, "volume": 506847.0}, {"date": "2025-04-14", "close": 11.83, "volume": 494208.0}, {"date": "2025-04-15", "close": 11.21, "volume": 352757.0}, {"date": "2025-04-16", "close": 11.74, "volume": 236421.0}, {"date": "2025-04-17", "close": 11.34, "volume": 1142301.0}, {"date": "2025-04-21", "close": 11.95, "volume": 589037.0}, {"date": "2025-04-22", "close": 12.43, "volume": 502175.0}, {"date": "2025-04-23", "close": 12.61, "volume": 477637.0}, {"date": "2025-04-24", "close": 11.91, "volume": 2306110.0}, {"date": "2025-04-25", "close": 11.67, "volume": 819695.0}, {"date": "2025-04-28", "close": 12.2, "volume": 342743.0}, {"date": "2025-04-29", "close": 12.05, "volume": 941931.0}, {"date": "2025-04-30", "close": 12.36, "volume": 398174.0}, {"date": "2025-05-01", "close": 12.8, "volume": 701241.0}, {"date": "2025-05-02", "close": 12.6, "volume": 790638.0}, {"date": "2025-05-05", "close": 12.33, "volume": 1167299.0}, {"date": "2025-05-06", "close": 12.12, "volume": 1708863.0}, {"date": "2025-05-07", "close": 11.45, "volume": 856694.0}, {"date": "2025-05-08", "close": 12.28, "volume": 382790.0}, {"date": "2025-05-09", "close": 12.35, "volume": 373117.0}, {"date": "2025-05-12", "close": 13.61, "volume": 717687.0}, {"date": "2025-05-13", "close": 12.5, "volume": 977163.0}, {"date": "2025-05-14", "close": 12.16, "volume": 340886.0}, {"date": "2025-05-15", "close": 11.4, "volume": 278896.0}, {"date": "2025-05-16", "close": 12.04, "volume": 251571.0}, {"date": "2025-05-19", "close": 12.85, "volume": 212353.0}, {"date": "2025-05-20", "close": 11.52, "volume": 719392.0}, {"date": "2025-05-21", "close": 10.83, "volume": 257867.0}, {"date": "2025-05-22", "close": 11.65, "volume": 275224.0}, {"date": "2025-05-23", "close": 10.51, "volume": 383553.0}, {"date": "2025-05-27", "close": 9.65, "volume": 1442766.0}, {"date": "2025-05-28", "close": 10.14, "volume": 1054205.0}, {"date": "2025-05-29", "close": 10.33, "volume": 2308443.0}, {"date": "2025-05-30", "close": 10.01, "volume": 631677.0}, {"date": "2025-06-02", "close": 9.6, "volume": 828505.0}, {"date": "2025-06-03", "close": 9.92, "volume": 416626.0}, {"date": "2025-06-04", "close": 10.26, "volume": 449966.0}, {"date": "2025-06-05", "close": 10.26, "volume": 284109.0}, {"date": "2025-06-06", "close": 10.0, "volume": 509082.0}, {"date": "2025-06-09", "close": 10.5, "volume": 1249278.0}, {"date": "2025-06-10", "close": 10.78, "volume": 1235972.0}, {"date": "2025-06-11", "close": 10.87, "volume": 1439730.0}, {"date": "2025-06-12", "close": 10.98, "volume": 842827.0}, {"date": "2025-06-13", "close": 11.07, "volume": 1136632.0}, {"date": "2025-06-16", "close": 11.68, "volume": 1007886.0}, {"date": "2025-06-17", "close": 11.3, "volume": 1094769.0}, {"date": "2025-06-18", "close": 12.13, "volume": 1010117.0}, {"date": "2025-06-20", "close": 12.37, "volume": 1165071.0}, {"date": "2025-06-23", "close": 12.96, "volume": 2192568.0}, {"date": "2025-06-24", "close": 12.98, "volume": 747741.0}, {"date": "2025-06-25", "close": 12.75, "volume": 446387.0}, {"date": "2025-06-26", "close": 12.31, "volume": 517291.0}, {"date": "2025-06-27", "close": 12.9, "volume": 3161341.0}, {"date": "2025-06-30", "close": 12.61, "volume": 1185492.0}, {"date": "2025-07-01", "close": 12.46, "volume": 1265112.0}, {"date": "2025-07-02", "close": 12.56, "volume": 963032.0}, {"date": "2025-07-03", "close": 12.4, "volume": 538267.0}, {"date": "2025-07-07", "close": 1.54, "volume": 13106830.0}, {"date": "2025-07-08", "close": 1.21, "volume": 6872923.0}, {"date": "2025-07-09", "close": 1.25, "volume": 2114600.0}, {"date": "2025-07-10", "close": 1.39, "volume": 4519316.0}, {"date": "2025-07-11", "close": 1.5, "volume": 2943109.0}, {"date": "2025-07-14", "close": 1.49, "volume": 1385748.0}, {"date": "2025-07-15", "close": 1.76, "volume": 3365143.0}, {"date": "2025-07-16", "close": 1.9, "volume": 933031.0}, {"date": "2025-07-17", "close": 2.22, "volume": 3439050.0}, {"date": "2025-07-18", "close": 1.99, "volume": 2173716.0}, {"date": "2025-07-21", "close": 1.85, "volume": 940047.0}, {"date": "2025-07-22", "close": 1.86, "volume": 816763.0}, {"date": "2025-07-23", "close": 0.85, "volume": 13223810.0}, {"date": "2025-07-24", "close": 0.7978, "volume": 6166705.0}, {"date": "2025-07-25", "close": 0.79, "volume": 1388546.0}, {"date": "2025-07-28", "close": 0.7314, "volume": 1197442.0}, {"date": "2025-07-29", "close": 0.7, "volume": 649458.0}, {"date": "2025-07-30", "close": 0.6853, "volume": 562491.0}, {"date": "2025-07-31", "close": 0.5756, "volume": 898867.0}, {"date": "2025-08-01", "close": 0.5801, "volume": 345894.0}, {"date": "2025-08-04", "close": 0.599, "volume": 430382.0}, {"date": "2025-08-05", "close": 0.585, "volume": 223678.0}, {"date": "2025-08-06", "close": 0.5767, "volume": 183804.0}, {"date": "2025-08-07", "close": 0.5785, "volume": 358284.0}, {"date": "2025-08-08", "close": 0.55, "volume": 984934.0}, {"date": "2025-08-11", "close": 0.515, "volume": 463839.0}, {"date": "2025-08-12", "close": 0.48, "volume": 640865.0}, {"date": "2025-08-13", "close": 0.5401, "volume": 330478.0}, {"date": "2025-08-14", "close": 0.492, "volume": 760554.0}, {"date": "2025-08-15", "close": 0.4859, "volume": 218994.0}, {"date": "2025-08-18", "close": 0.4727, "volume": 580868.0}, {"date": "2025-08-19", "close": 0.4639, "volume": 318914.0}, {"date": "2025-08-20", "close": 0.4746, "volume": 343127.0}, {"date": "2025-08-21", "close": 0.4469, "volume": 399215.0}, {"date": "2025-08-22", "close": 0.443, "volume": 595555.0}, {"date": "2025-08-25", "close": 0.4767, "volume": 840877.0}, {"date": "2025-08-26", "close": 0.538, "volume": 844080.0}, {"date": "2025-08-27", "close": 0.8188, "volume": 103004800.0}, {"date": "2025-08-28", "close": 0.907, "volume": 5762516.0}, {"date": "2025-08-29", "close": 1.05, "volume": 6361641.0}, {"date": "2025-09-02", "close": 1.02, "volume": 1579157.0}, {"date": "2025-09-03", "close": 1.09, "volume": 1460579.0}, {"date": "2025-09-04", "close": 1.3, "volume": 3716412.0}, {"date": "2025-09-05", "close": 1.45, "volume": 2636946.0}, {"date": "2025-09-08", "close": 1.43, "volume": 1527537.0}, {"date": "2025-09-09", "close": 1.8, "volume": 2654023.0}, {"date": "2025-09-10", "close": 2.43, "volume": 7138991.0}, {"date": "2025-09-11", "close": 2.5, "volume": 3400501.0}, {"date": "2025-09-12", "close": 2.41, "volume": 1074240.0}, {"date": "2025-09-15", "close": 2.07, "volume": 1885997.0}, {"date": "2025-09-16", "close": 2.32, "volume": 1058716.0}, {"date": "2025-09-17", "close": 2.46, "volume": 914425.0}, {"date": "2025-09-18", "close": 2.42, "volume": 1017063.0}, {"date": "2025-09-19", "close": 2.38, "volume": 540586.0}, {"date": "2025-09-22", "close": 3.35, "volume": 7688877.0}, {"date": "2025-09-23", "close": 2.96, "volume": 2766665.0}, {"date": "2025-09-24", "close": 3.17, "volume": 1425193.0}, {"date": "2025-09-25", "close": 3.2, "volume": 888718.0}, {"date": "2025-09-26", "close": 3.7, "volume": 1273550.0}, {"date": "2025-09-29", "close": 3.49, "volume": 763460.0}, {"date": "2025-09-30", "close": 3.42, "volume": 604326.0}, {"date": "2025-10-01", "close": 3.37, "volume": 477386.0}, {"date": "2025-10-02", "close": 3.25, "volume": 830295.0}, {"date": "2025-10-03", "close": 3.15, "volume": 520090.0}, {"date": "2025-10-06", "close": 3.05, "volume": 855021.0}, {"date": "2025-10-07", "close": 2.91, "volume": 910750.0}, {"date": "2025-10-08", "close": 2.93, "volume": 440409.0}, {"date": "2025-10-09", "close": 2.78, "volume": 372474.0}, {"date": "2025-10-10", "close": 3.1, "volume": 1039577.0}, {"date": "2025-10-13", "close": 3.69, "volume": 938181.0}, {"date": "2025-10-14", "close": 3.71, "volume": 818082.0}, {"date": "2025-10-15", "close": 3.26, "volume": 887034.0}, {"date": "2025-10-16", "close": 3.15, "volume": 352777.0}, {"date": "2025-10-17", "close": 2.94, "volume": 310913.0}, {"date": "2025-10-20", "close": 2.97, "volume": 134925.0}, {"date": "2025-10-21", "close": 2.71, "volume": 254066.0}, {"date": "2025-10-22", "close": 2.82, "volume": 270131.0}, {"date": "2025-10-23", "close": 2.94, "volume": 306010.0}, {"date": "2025-10-24", "close": 3.13, "volume": 438627.0}, {"date": "2025-10-27", "close": 2.99, "volume": 250160.0}, {"date": "2025-10-28", "close": 2.91, "volume": 231636.0}, {"date": "2025-10-29", "close": 3.19, "volume": 463157.0}, {"date": "2025-10-30", "close": 3.34, "volume": 566902.0}, {"date": "2025-10-31", "close": 3.75, "volume": 594852.0}, {"date": "2025-11-03", "close": 4.38, "volume": 793512.0}, {"date": "2025-11-04", "close": 4.81, "volume": 508042.0}, {"date": "2025-11-05", "close": 4.055, "volume": 359319.0}, {"date": "2025-11-06", "close": 3.31, "volume": 784755.0}, {"date": "2025-11-07", "close": 3.87, "volume": 501002.0}, {"date": "2025-11-10", "close": 3.73, "volume": 267999.0}, {"date": "2025-11-11", "close": 3.66, "volume": 99663.0}, {"date": "2025-11-12", "close": 3.5, "volume": 258227.0}, {"date": "2025-11-13", "close": 3.01, "volume": 432599.0}, {"date": "2025-11-14", "close": 2.94, "volume": 186871.0}, {"date": "2025-11-17", "close": 2.92, "volume": 215559.0}, {"date": "2025-11-18", "close": 2.9, "volume": 368011.0}, {"date": "2025-11-19", "close": 2.22, "volume": 427810.0}, {"date": "2025-11-20", "close": 2.0, "volume": 636951.0}, {"date": "2025-11-21", "close": 2.13, "volume": 1429575.0}, {"date": "2025-11-24", "close": 2.37, "volume": 402687.0}, {"date": "2025-11-25", "close": 2.56, "volume": 353422.0}, {"date": "2025-11-26", "close": 2.54, "volume": 266927.0}, {"date": "2025-11-28", "close": 2.48, "volume": 193608.0}, {"date": "2025-12-01", "close": 2.4, "volume": 118696.0}, {"date": "2025-12-02", "close": 2.46, "volume": 63186.0}, {"date": "2025-12-03", "close": 2.71, "volume": 162013.0}, {"date": "2025-12-04", "close": 2.94, "volume": 377450.0}, {"date": "2025-12-05", "close": 2.97, "volume": 317351.0}, {"date": "2025-12-08", "close": 2.79, "volume": 80170.0}, {"date": "2025-12-09", "close": 2.92, "volume": 110151.0}, {"date": "2025-12-10", "close": 2.94, "volume": 238963.0}, {"date": "2025-12-11", "close": 2.93, "volume": 113549.0}, {"date": "2025-12-12", "close": 2.7, "volume": 36609.0}, {"date": "2025-12-15", "close": 2.53, "volume": 50681.0}, {"date": "2025-12-16", "close": 2.49, "volume": 67998.0}, {"date": "2025-12-17", "close": 2.36, "volume": 135743.0}, {"date": "2025-12-18", "close": 2.46, "volume": 29697.0}, {"date": "2025-12-19", "close": 2.47, "volume": 20073.0}, {"date": "2025-12-22", "close": 2.65, "volume": 102915.0}, {"date": "2025-12-23", "close": 2.7, "volume": 235314.0}, {"date": "2025-12-24", "close": 3.03, "volume": 184292.0}, {"date": "2025-12-26", "close": 3.02, "volume": 108332.0}, {"date": "2025-12-29", "close": 2.93, "volume": 128123.0}, {"date": "2025-12-30", "close": 3.0, "volume": 66135.0}, {"date": "2025-12-31", "close": 2.94, "volume": 157875.0}, {"date": "2026-01-02", "close": 2.98, "volume": 112739.0}, {"date": "2026-01-05", "close": 2.9, "volume": 61629.0}, {"date": "2026-01-06", "close": 3.12, "volume": 256566.0}, {"date": "2026-01-07", "close": 3.18, "volume": 198107.0}, {"date": "2026-01-08", "close": 3.29, "volume": 132542.0}, {"date": "2026-01-09", "close": 3.66, "volume": 330552.0}, {"date": "2026-01-12", "close": 3.61, "volume": 108072.0}, {"date": "2026-01-13", "close": 3.76, "volume": 120666.0}, {"date": "2026-01-14", "close": 3.64, "volume": 114392.0}, {"date": "2026-01-15", "close": 3.73, "volume": 143349.0}, {"date": "2026-01-16", "close": 3.87, "volume": 159719.0}, {"date": "2026-01-20", "close": 3.62, "volume": 110138.0}, {"date": "2026-01-21", "close": 3.56, "volume": 86158.0}, {"date": "2026-01-22", "close": 3.6, "volume": 139463.0}, {"date": "2026-01-23", "close": 3.56, "volume": 87069.0}, {"date": "2026-01-26", "close": 3.49, "volume": 67814.0}, {"date": "2026-01-27", "close": 3.32, "volume": 167323.0}, {"date": "2026-01-28", "close": 3.16, "volume": 136731.0}, {"date": "2026-01-29", "close": 2.87, "volume": 170809.0}, {"date": "2026-01-30", "close": 2.88, "volume": 150702.0}, {"date": "2026-02-02", "close": 2.81, "volume": 146185.0}, {"date": "2026-02-03", "close": 2.77, "volume": 260135.0}, {"date": "2026-02-04", "close": 3.0, "volume": 201244.0}, {"date": "2026-02-05", "close": 3.0, "volume": 156037.0}, {"date": "2026-02-06", "close": 2.89, "volume": 81914.0}, {"date": "2026-02-09", "close": 3.15, "volume": 181454.0}, {"date": "2026-02-10", "close": 3.11, "volume": 302008.0}, {"date": "2026-02-11", "close": 2.95, "volume": 155601.0}, {"date": "2026-02-12", "close": 2.78, "volume": 166070.0}, {"date": "2026-02-13", "close": 2.94, "volume": 114202.0}, {"date": "2026-02-17", "close": 3.28, "volume": 480447.0}, {"date": "2026-02-18", "close": 3.16, "volume": 321301.0}, {"date": "2026-02-19", "close": 3.16, "volume": 93712.0}, {"date": "2026-02-20", "close": 3.06, "volume": 64314.0}, {"date": "2026-02-23", "close": 3.11, "volume": 194863.0}, {"date": "2026-02-24", "close": 3.01, "volume": 96555.0}, {"date": "2026-02-25", "close": 3.16, "volume": 122618.0}, {"date": "2026-02-26", "close": 3.29, "volume": 124892.0}, {"date": "2026-02-27", "close": 3.2, "volume": 121906.0}, {"date": "2026-03-02", "close": 3.13, "volume": 39212.0}, {"date": "2026-03-03", "close": 3.1, "volume": 98095.0}, {"date": "2026-03-04", "close": 2.82, "volume": 347709.0}, {"date": "2026-03-05", "close": 2.73, "volume": 135994.0}, {"date": "2026-03-06", "close": 2.95, "volume": 183617.0}, {"date": "2026-03-09", "close": 2.99, "volume": 157904.0}, {"date": "2026-03-10", "close": 3.13, "volume": 355313.0}, {"date": "2026-03-11", "close": 2.93, "volume": 100351.0}, {"date": "2026-03-12", "close": 3.08, "volume": 50959.0}, {"date": "2026-03-13", "close": 3.14, "volume": 37360.0}, {"date": "2026-03-16", "close": 3.16, "volume": 162902.0}, {"date": "2026-03-17", "close": 3.1, "volume": 133126.0}, {"date": "2026-03-18", "close": 2.9, "volume": 154456.0}, {"date": "2026-03-19", "close": 2.9, "volume": 183082.0}, {"date": "2026-03-20", "close": 2.96, "volume": 135340.0}, {"date": "2026-03-23", "close": 3.14, "volume": 131403.0}, {"date": "2026-03-24", "close": 3.08, "volume": 220436.0}, {"date": "2026-03-25", "close": 3.23, "volume": 202241.0}, {"date": "2026-03-26", "close": 3.21, "volume": 76326.0}, {"date": "2026-03-27", "close": 2.95, "volume": 179057.0}, {"date": "2026-03-30", "close": 3.03, "volume": 96442.0}, {"date": "2026-03-31", "close": 3.09, "volume": 110756.0}, {"date": "2026-04-01", "close": 3.18, "volume": 120946.0}, {"date": "2026-04-02", "close": 3.25, "volume": 116024.0}, {"date": "2026-04-06", "close": 3.45, "volume": 118260.0}, {"date": "2026-04-07", "close": 3.19, "volume": 67012.0}, {"date": "2026-04-08", "close": 3.35, "volume": 47080.0}, {"date": "2026-04-09", "close": 3.39, "volume": 30963.0}, {"date": "2026-04-10", "close": 3.4, "volume": 104622.0}, {"date": "2026-04-13", "close": 3.33, "volume": 37234.0}, {"date": "2026-04-14", "close": 3.41, "volume": 88783.0}, {"date": "2026-04-15", "close": 3.29, "volume": 47632.0}, {"date": "2026-04-16", "close": 3.35, "volume": 23655.0}, {"date": "2026-04-17", "close": 3.64, "volume": 305063.0}, {"date": "2026-04-20", "close": 3.85, "volume": 86956.0}, {"date": "2026-04-21", "close": 3.74, "volume": 73617.0}, {"date": "2026-04-22", "close": 3.82, "volume": 53327.0}, {"date": "2026-04-23", "close": 3.78, "volume": 99619.0}, {"date": "2026-04-24", "close": 3.6, "volume": 182475.0}, {"date": "2026-04-27", "close": 3.49, "volume": 199982.0}, {"date": "2026-04-28", "close": 3.66, "volume": 158934.0}, {"date": "2026-04-29", "close": 4.04, "volume": 199330.0}, {"date": "2026-04-30", "close": 4.55, "volume": 3341469.0}, {"date": "2026-05-01", "close": 3.5, "volume": 1327554.0}, {"date": "2026-05-04", "close": 3.56, "volume": 576174.0}, {"date": "2026-05-05", "close": 3.49, "volume": 394893.0}, {"date": "2026-05-06", "close": 3.31, "volume": 225499.0}, {"date": "2026-05-07", "close": 3.35, "volume": 257117.0}, {"date": "2026-05-08", "close": 3.31, "volume": 346770.0}, {"date": "2026-05-11", "close": 3.31, "volume": 353886.0}, {"date": "2026-05-12", "close": 3.5, "volume": 371017.0}, {"date": "2026-05-13", "close": 3.44, "volume": 157922.0}, {"date": "2026-05-14", "close": 3.58, "volume": 182666.0}, {"date": "2026-05-15", "close": 3.4, "volume": 174866.0}, {"date": "2026-05-18", "close": 3.2, "volume": 185095.0}, {"date": "2026-05-19", "close": 3.1, "volume": 117915.0}, {"date": "2026-05-20", "close": 3.27, "volume": 133141.0}, {"date": "2026-05-21", "close": 3.32, "volume": 185280.0}, {"date": "2026-05-22", "close": 3.16, "volume": 114215.0}, {"date": "2026-05-26", "close": 3.0, "volume": 753018.0}, {"date": "2026-05-27", "close": 3.16, "volume": 322650.0}, {"date": "2026-05-28", "close": 3.51, "volume": 447570.0}, {"date": "2026-05-29", "close": 3.43, "volume": 308469.0}, {"date": "2026-06-01", "close": 3.28, "volume": 180425.0}, {"date": "2026-06-02", "close": 3.23, "volume": 130625.0}, {"date": "2026-06-03", "close": 3.14, "volume": 205447.0}, {"date": "2026-06-04", "close": 3.25, "volume": 98812.0}, {"date": "2026-06-05", "close": 3.12, "volume": 368628.0}, {"date": "2026-06-08", "close": 3.12, "volume": 186960.0}, {"date": "2026-06-09", "close": 2.95, "volume": 185708.0}, {"date": "2026-06-10", "close": 3.01, "volume": 45116.0}, {"date": "2026-06-11", "close": 3.04, "volume": 70028.0}, {"date": "2026-06-12", "close": 3.04, "volume": 134638.0}, {"date": "2026-06-15", "close": 3.02, "volume": 92147.0}, {"date": "2026-06-16", "close": 3.3, "volume": 497005.0}, {"date": "2026-06-17", "close": 3.21, "volume": 709036.0}, {"date": "2026-06-18", "close": 2.86, "volume": 166446.0}, {"date": "2026-06-22", "close": 2.875, "volume": 84246.0}, {"date": "2026-06-23", "close": 2.93, "volume": 93348.0}, {"date": "2026-06-24", "close": 2.78, "volume": 126920.0}, {"date": "2026-06-25", "close": 3.0, "volume": 253083.0}, {"date": "2026-06-26", "close": 3.0, "volume": 370372.0}, {"date": "2026-06-29", "close": 2.98, "volume": 217266.0}, {"date": "2026-06-30", "close": 3.09, "volume": 342025.0}, {"date": "2026-07-01", "close": 2.89, "volume": 130279.0}, {"date": "2026-07-02", "close": 2.74, "volume": 140063.0}, {"date": "2026-07-06", "close": 2.91, "volume": 169501.0}, {"date": "2026-07-07", "close": 2.57, "volume": 169573.0}, {"date": "2026-07-08", "close": 2.52, "volume": 83353.0}, {"date": "2026-07-09", "close": 2.64, "volume": 126207.0}, {"date": "2026-07-10", "close": 2.81, "volume": 224693.0}, {"date": "2026-07-13", "close": 2.86, "volume": 70893.0}, {"date": "2026-07-14", "close": 2.8, "volume": 76422.0}, {"date": "2026-07-15", "close": 2.84, "volume": 103132.0}, {"date": "2026-07-16", "close": 2.77, "volume": 171150.0}, {"date": "2026-07-17", "close": 2.37, "volume": 217599.0}, {"date": "2026-07-20", "close": 2.21, "volume": 222034.0}, {"date": "2026-07-21", "close": 2.34, "volume": 76968.0}, {"date": "2026-07-22", "close": 2.22, "volume": 32821.0}, {"date": "2026-07-23", "close": 1.99, "volume": 225822.0}, {"date": "2026-07-24", "close": 1.95, "volume": 196176.0}], "refreshing": true}