{"ticker": "JUNS", "overview": {"cik": "1679628", "ticker": "JUNS", "name": "JUPITER NEUROSCIENCES, INC.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001493152-26-036279", "price_sensitive": true}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001493152-26-036161", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-29", "title": "Form 424B3", "accession": "0001493152-26-035121", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-28", "title": "Material event", "accession": "0001493152-26-035041", "price_sensitive": true}, {"form": "424B3", "date": "2026-07-27", "title": "Form 424B3", "accession": "0001493152-26-034726", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001493152-26-034724", "price_sensitive": true}, {"form": "3", "date": "2026-07-22", "title": "Initial insider holdings", "accession": "0001493152-26-034284", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-21", "title": "Form 424B3", "accession": "0001493152-26-034082", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-21", "title": "Material event", "accession": "0001493152-26-034077", "price_sensitive": true}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001493152-26-033017", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001493152-26-033016", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001493152-26-033015", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001493152-26-033014", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001493152-26-033013", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-07-07", "title": "Form EFFECT", "accession": "9999999995-26-002213", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "Insider transaction", "accession": "0001493152-26-031539", "price_sensitive": false}, {"form": "3", "date": "2026-07-01", "title": "Initial insider holdings", "accession": "0001493152-26-031532", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-30", "title": "Form 424B3", "accession": "0001493152-26-031344", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-30", "title": "Material event", "accession": "0001493152-26-031312", "price_sensitive": true}, {"form": "S-1", "date": "2026-06-26", "title": "IPO registration", "accession": "0001493152-26-030312", "price_sensitive": false}, {"form": "ARS", "date": "2026-06-22", "title": "Form ARS", "accession": "0001493152-26-029492", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-06-22", "title": "Proxy statement", "accession": "0001493152-26-029491", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-22", "title": "Form 424B3", "accession": "0001493152-26-029490", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-22", "title": "Material event", "accession": "0001493152-26-029487", "price_sensitive": true}, {"form": "PRE 14A", "date": "2026-06-09", "title": "Form PRE 14A", "accession": "0001493152-26-027920", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 4, "buy_sum": 14280.425, "sell_n": 0, "sell_sum": 0, "net": 14280.425, "insiders": 2, "first_date": "2025-06-30", "last_date": "2025-07-01"}, "metrics": {"ticker": "JUNS", "has_prices": true, "as_of": "2026-08-07", "last": 5.1, "prev_close": 5.6339, "change": -0.5339, "change_pct": -0.09476561529313621, "session_volume": 119178.0, "vwap_5": 6.438797005889903, "vwap_20": 11.837168576783752, "vwap_60": 14.508287138667079, "vwap_250": 16.428824246019918, "high_52w": 103.5259, "low_52w": 5.1, "avg_volume_20": 304058.15, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0000912282-26-001403", "src": "13DG", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Jupiter Neurosciences, Inc.", "who_key": "JUPITER NEUROSCIENCES, INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "JUPITER NEUROSCIENCES, INC. moves to a 10.1% passive stake in JUNS", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/0000912282-26-001403-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 11031}, {"id": "13DG-0000912282-26-001297", "src": "13DG", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Jupiter Neurosciences, Inc.", "who_key": "JUPITER NEUROSCIENCES, INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "JUPITER NEUROSCIENCES, INC. takes a 17.3% passive stake in JUNS", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/0000912282-26-001297-index.htm", "trade_date": "2026-09-22", "timestamp": "2026-09-22", "mins": 59991}, {"id": "13DG-0001493152-26-040631", "src": "13DG", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Jupiter Neurosciences, Inc.", "who_key": "JUPITER NEUROSCIENCES, INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "JUPITER NEUROSCIENCES, INC. takes a 8.4% passive stake in JUNS", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/0001493152-26-040631-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95991}, {"id": "13DG-0001493152-26-040641", "src": "13DG", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Jupiter Neurosciences, Inc.", "who_key": "JUPITER NEUROSCIENCES, INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "JUPITER NEUROSCIENCES, INC. moves to a 3.3% passive stake in JUNS", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/0001493152-26-040641-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95991}, {"id": "0001493152-26-031539", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Tomas Jan Philipson", "who_key": "Philipson Tomas Jan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226031539/0001493152-26-031539-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186711}, {"id": "0001493152-26-027353", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Alexander Gustaf Erik Rosen", "who_key": "Rosen Alexander Gustaf Erik", "role": "Chief Administrative Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226027353/0001493152-26-027353-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221271}, {"id": "0001493152-26-027354", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Holger Weis", "who_key": "Weis Holger", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226027354/0001493152-26-027354-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221271}, {"id": "0001493152-26-027361", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Marshall A. Hayward", "who_key": "Hayward Marshall A.", "role": "Chief Scientific Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226027361/0001493152-26-027361-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221271}, {"id": "0001493152-26-027362", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Alison D. Silva", "who_key": "Silva Alison D.", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "President files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226027362/0001493152-26-027362-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221271}, {"id": "0001493152-26-027363", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Julie B. Kampf", "who_key": "Kampf Julie B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226027363/0001493152-26-027363-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221271}, {"id": "0001493152-26-027364", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Nicholas H. Hemmerly", "who_key": "Hemmerly Nicholas H.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226027364/0001493152-26-027364-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221271}, {"id": "0001493152-26-027365", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Christer Rosen", "who_key": "ROSEN CHRISTER", "role": "CEO and Chairman, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226027365/0001493152-26-027365-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221271}, {"id": "0001493152-26-027366", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Saleem Elmasri", "who_key": "Elmasri Saleem", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226027366/0001493152-26-027366-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221271}, {"id": "0001493152-26-027421", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Allison W. Brady", "who_key": "Brady Allison W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226027421/0001493152-26-027421-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221271}, {"id": "0001493152-26-033015", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Marshall A. Hayward", "who_key": "Hayward Marshall A.", "role": "Chief Scientific Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226033015/0001493152-26-033015-index.htm", "trade_date": "2026-03-02", "timestamp": "2026-03-02", "mins": 353751}, {"id": "0001641172-25-018069", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Alison D. Silva", "who_key": "Silva Alison D.", "role": "Pres + Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225018069/0001641172-25-018069-index.htm", "trade_date": "2025-07-02", "timestamp": "2025-07-02", "mins": 703671}, {"id": "0001641172-25-017750", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Christer Rosen", "who_key": "ROSEN CHRISTER", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 3667.0, "score": 33.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The corner office is buying \u2014 $4K of JUNS", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225017750/0001641172-25-017750-index.htm", "trade_date": "2025-07-01", "timestamp": "2025-07-01", "mins": 705111}, {"id": "0001641172-25-017894", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Alison D. Silva", "who_key": "Silva Alison D.", "role": "Pres + Chief Business Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 772.25, "score": 21.8, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Executive suite buys $772 of JUNS", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225017894/0001641172-25-017894-index.htm", "trade_date": "2025-07-01", "timestamp": "2025-07-01", "mins": 705111}, {"id": "0001641172-25-017416", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Christer Rosen", "who_key": "ROSEN CHRISTER", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 7985.96, "score": 36.4, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The whole bench is buying JUNS \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225017416/0001641172-25-017416-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706551}, {"id": "0001641172-25-017417", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Alison D. Silva", "who_key": "Silva Alison D.", "role": "Pres + Chief Business Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1855.215, "score": 24.3, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 3 buying JUNS", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225017417/0001641172-25-017417-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706551}, {"id": "0001641172-25-018070", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Saleem Elmasri", "who_key": "Elmasri Saleem", "role": "CFO and Secretary", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225018070/0001641172-25-018070-index.htm", "trade_date": "2025-06-02", "timestamp": "2025-06-02", "mins": 746871}, {"id": "0001493152-26-033013", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Holger Weis", "who_key": "Weis Holger", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226033013/0001493152-26-033013-index.htm", "trade_date": "2025-06-02", "timestamp": "2025-06-02", "mins": 746871}, {"id": "0001493152-26-033014", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Nicholas H. Hemmerly", "who_key": "Hemmerly Nicholas H.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226033014/0001493152-26-033014-index.htm", "trade_date": "2025-06-02", "timestamp": "2025-06-02", "mins": 746871}, {"id": "0001493152-26-033016", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Alexander Gustaf Erik Rosen", "who_key": "Rosen Alexander Gustaf Erik", "role": "Chief Administrative Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226033016/0001493152-26-033016-index.htm", "trade_date": "2025-06-02", "timestamp": "2025-06-02", "mins": 746871}, {"id": "0001493152-26-033017", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Julie B. Kampf", "who_key": "Kampf Julie B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315226033017/0001493152-26-033017-index.htm", "trade_date": "2025-06-02", "timestamp": "2025-06-02", "mins": 746871}, {"id": "0001493152-25-003547", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Allison W. Brady", "who_key": "Brady Allison W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315225003547/0001493152-25-003547-index.htm", "trade_date": "2025-01-22", "timestamp": "2025-01-22", "mins": 935511}, {"id": "0001493152-25-003549", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Holger Weis", "who_key": "Weis Holger", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on JUNS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000149315225003549/0001493152-25-003549-index.htm", "trade_date": "2025-01-22", "timestamp": "2025-01-22", "mins": 935511}], "recent_buys": [{"id": "0001641172-25-017894", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Alison D. Silva", "who_key": "Silva Alison D.", "role": "Pres + Chief Business Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 772.25, "score": 21.8, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Executive suite buys $772 of JUNS", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225017894/0001641172-25-017894-index.htm", "trade_date": "2025-07-01", "timestamp": "2025-07-01", "mins": 705111}, {"id": "0001641172-25-017750", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Christer Rosen", "who_key": "ROSEN CHRISTER", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 3667.0, "score": 33.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The corner office is buying \u2014 $4K of JUNS", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225017750/0001641172-25-017750-index.htm", "trade_date": "2025-07-01", "timestamp": "2025-07-01", "mins": 705111}, {"id": "0001641172-25-017417", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Alison D. Silva", "who_key": "Silva Alison D.", "role": "Pres + Chief Business Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1855.215, "score": 24.3, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 3 buying JUNS", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225017417/0001641172-25-017417-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706551}, {"id": "0001641172-25-017416", "src": "INSIDERS", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Christer Rosen", "who_key": "ROSEN CHRISTER", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 7985.96, "score": 36.4, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The whole bench is buying JUNS \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225017416/0001641172-25-017416-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706551}], "institutional": [{"id": "13DG-0000912282-26-001403", "src": "13DG", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Jupiter Neurosciences, Inc.", "who_key": "JUPITER NEUROSCIENCES, INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "JUPITER NEUROSCIENCES, INC. moves to a 10.1% passive stake in JUNS", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/0000912282-26-001403-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 11031}, {"id": "13DG-0000912282-26-001297", "src": "13DG", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Jupiter Neurosciences, Inc.", "who_key": "JUPITER NEUROSCIENCES, INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "JUPITER NEUROSCIENCES, INC. takes a 17.3% passive stake in JUNS", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/0000912282-26-001297-index.htm", "trade_date": "2026-09-22", "timestamp": "2026-09-22", "mins": 59991}, {"id": "13DG-0001493152-26-040631", "src": "13DG", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Jupiter Neurosciences, Inc.", "who_key": "JUPITER NEUROSCIENCES, INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "JUPITER NEUROSCIENCES, INC. takes a 8.4% passive stake in JUNS", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/0001493152-26-040631-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95991}, {"id": "13DG-0001493152-26-040641", "src": "13DG", "ticker": "JUNS", "cik": "1679628", "company": "JUPITER NEUROSCIENCES, INC.", "company_raw": "JUPITER NEUROSCIENCES, INC.", "who": "Jupiter Neurosciences, Inc.", "who_key": "JUPITER NEUROSCIENCES, INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "JUPITER NEUROSCIENCES, INC. moves to a 3.3% passive stake in JUNS", "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/0001493152-26-040641-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95991}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Jupiter Neurosciences, Inc. - Common Stock", "new_value": "JUPITER NEUROSCIENCES, INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001679628", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001679628", "applied": 1, "detected_at": "2026-10-25T10:21:20.265532"}]}, "key_people": [{"who": "Christer Rosen", "who_key": "ROSEN CHRISTER", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 11652.96, "sold": 0, "net": 11652.96, "trades": 2, "top_score": 36.4, "lean": "buying", "history": [{"action": "BUY", "amount": 3667.0, "date": "2025-07-01", "score": 33.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225017750/0001641172-25-017750-index.htm"}, {"action": "BUY", "amount": 7985.96, "date": "2025-06-30", "score": 36.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225017416/0001641172-25-017416-index.htm"}], "latest": {"action": "BUY", "amount": 3667.0, "date": "2025-07-01", "score": 33.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225017750/0001641172-25-017750-index.htm"}}, {"who": "Alison D. Silva", "who_key": "Silva Alison D.", "role": "Pres + Chief Business Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 2627.465, "sold": 0, "net": 2627.465, "trades": 2, "top_score": 24.3, "lean": "buying", "history": [{"action": "BUY", "amount": 772.25, "date": "2025-07-01", "score": 21.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225017894/0001641172-25-017894-index.htm"}, {"action": "BUY", "amount": 1855.215, "date": "2025-06-30", "score": 24.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225017417/0001641172-25-017417-index.htm"}], "latest": {"action": "BUY", "amount": 772.25, "date": "2025-07-01", "score": 21.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1679628/000164117225017894/0001641172-25-017894-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001493152-26-036279", "price_sensitive": true}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001493152-26-036161", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-29", "title": "Form 424B3", "accession": "0001493152-26-035121", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-28", "title": "Material event", "accession": "0001493152-26-035041", "price_sensitive": true}, {"form": "424B3", "date": "2026-07-27", "title": "Form 424B3", "accession": "0001493152-26-034726", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001493152-26-034724", "price_sensitive": true}, {"form": "3", "date": "2026-07-22", "title": "Initial insider holdings", "accession": "0001493152-26-034284", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-21", "title": "Form 424B3", "accession": "0001493152-26-034082", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-21", "title": "Material event", "accession": "0001493152-26-034077", "price_sensitive": true}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001493152-26-033017", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001493152-26-033016", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001493152-26-033015", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001493152-26-033014", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001493152-26-033013", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-07-07", "title": "Form EFFECT", "accession": "9999999995-26-002213", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "Insider transaction", "accession": "0001493152-26-031539", "price_sensitive": false}, {"form": "3", "date": "2026-07-01", "title": "Initial insider holdings", "accession": "0001493152-26-031532", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-30", "title": "Form 424B3", "accession": "0001493152-26-031344", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-30", "title": "Material event", "accession": "0001493152-26-031312", "price_sensitive": true}, {"form": "S-1", "date": "2026-06-26", "title": "IPO registration", "accession": "0001493152-26-030312", "price_sensitive": false}, {"form": "ARS", "date": "2026-06-22", "title": "Form ARS", "accession": "0001493152-26-029492", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-06-22", "title": "Proxy statement", "accession": "0001493152-26-029491", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-22", "title": "Form 424B3", "accession": "0001493152-26-029490", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-22", "title": "Material event", "accession": "0001493152-26-029487", "price_sensitive": true}, {"form": "PRE 14A", "date": "2026-06-09", "title": "Form PRE 14A", "accession": "0001493152-26-027920", "price_sensitive": false}], "performance": {"ticker": "JUNS", "has_prices": true, "summary": {"n": 4, "avg": -0.9330200177741866, "win_rate": 0.0, "best": -0.9326900614896086, "worst": -0.9333499740587645, "as_of": "2026-08-07"}, "buys": [{"who": "Silva Alison D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Pres + Chief Business Officer, Director", "amount": 772.25, "date": "2025-07-01", "score": 21.8, "ref_price": 75.7689, "return": -0.9326900614896086}, {"who": "ROSEN CHRISTER", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and Chairman, Director, 10% Owner", "amount": 3667.0, "date": "2025-07-01", "score": 33.0, "ref_price": 75.7689, "return": -0.9326900614896086}, {"who": "Silva Alison D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Pres + Chief Business Officer, Director", "amount": 1855.215, "date": "2025-06-30", "score": 24.3, "ref_price": 76.5191, "return": -0.9333499740587645}, {"who": "ROSEN CHRISTER", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and Chairman, Director, 10% Owner", "amount": 7985.96, "date": "2025-06-30", "score": 36.4, "ref_price": 76.5191, "return": -0.9333499740587645}]}, "price_series": [{"date": "2024-12-03", "close": 411.853, "volume": 30084.0}, {"date": "2024-12-04", "close": 415.6039, "volume": 4087.0}, {"date": "2024-12-05", "close": 456.8642, "volume": 7571.0}, {"date": "2024-12-06", "close": 584.3961, "volume": 2517.0}, {"date": "2024-12-09", "close": 603.1508, "volume": 3343.0}, {"date": "2024-12-10", "close": 712.6782, "volume": 14513.0}, {"date": "2024-12-11", "close": 862.7157, "volume": 6075.0}, {"date": "2024-12-12", "close": 1153.0383, "volume": 13418.0}, {"date": "2024-12-13", "close": 915.979, "volume": 10420.0}, {"date": "2024-12-16", "close": 770.4426, "volume": 5351.0}, {"date": "2024-12-17", "close": 891.973, "volume": 2560.0}, {"date": "2024-12-18", "close": 843.2108, "volume": 1069.0}, {"date": "2024-12-19", "close": 814.7037, "volume": 15005.0}, {"date": "2024-12-20", "close": 729.9325, "volume": 6845.0}, {"date": "2024-12-23", "close": 821.4554, "volume": 816.0}, {"date": "2024-12-24", "close": 849.2123, "volume": 1215.0}, {"date": "2024-12-26", "close": 857.4644, "volume": 3880.0}, {"date": "2024-12-27", "close": 826.7067, "volume": 1759.0}, {"date": "2024-12-30", "close": 773.4434, "volume": 6630.0}, {"date": "2024-12-31", "close": 802.7007, "volume": 521.0}, {"date": "2025-01-02", "close": 786.9467, "volume": 6771.0}, {"date": "2025-01-03", "close": 637.6594, "volume": 6183.0}, {"date": "2025-01-06", "close": 656.4141, "volume": 5026.0}, {"date": "2025-01-07", "close": 648.9122, "volume": 3396.0}, {"date": "2025-01-08", "close": 648.9122, "volume": 3346.0}, {"date": "2025-01-10", "close": 641.4104, "volume": 6485.0}, {"date": "2025-01-13", "close": 624.156, "volume": 30707.0}, {"date": "2025-01-14", "close": 447.1118, "volume": 12570.0}, {"date": "2025-01-15", "close": 405.1013, "volume": 1925.0}, {"date": "2025-01-16", "close": 320.3301, "volume": 15097.0}, {"date": "2025-01-17", "close": 330.0825, "volume": 1537.0}, {"date": "2025-01-21", "close": 406.6017, "volume": 3324.0}, {"date": "2025-01-22", "close": 268.5671, "volume": 92226.0}, {"date": "2025-01-23", "close": 108.7772, "volume": 148067.0}, {"date": "2025-01-24", "close": 105.7764, "volume": 39219.0}, {"date": "2025-01-27", "close": 90.0225, "volume": 15093.0}, {"date": "2025-01-28", "close": 99.0248, "volume": 7442.0}, {"date": "2025-01-29", "close": 91.5229, "volume": 6905.0}, {"date": "2025-01-30", "close": 84.021, "volume": 17956.0}, {"date": "2025-01-31", "close": 77.2693, "volume": 11628.0}, {"date": "2025-02-03", "close": 72.7532, "volume": 9554.0}, {"date": "2025-02-04", "close": 81.0203, "volume": 10172.0}, {"date": "2025-02-05", "close": 76.5191, "volume": 6914.0}, {"date": "2025-02-06", "close": 76.5191, "volume": 4044.0}, {"date": "2025-02-07", "close": 65.0188, "volume": 8694.0}, {"date": "2025-02-10", "close": 67.2168, "volume": 5931.0}, {"date": "2025-02-11", "close": 68.117, "volume": 1466.0}, {"date": "2025-02-12", "close": 66.2041, "volume": 1958.0}, {"date": "2025-02-13", "close": 63.5859, "volume": 3642.0}, {"date": "2025-02-14", "close": 62.3181, "volume": 3524.0}, {"date": "2025-02-18", "close": 62.8657, "volume": 1245.0}, {"date": "2025-02-19", "close": 64.2911, "volume": 2646.0}, {"date": "2025-02-20", "close": 62.7832, "volume": 1340.0}, {"date": "2025-02-21", "close": 62.7757, "volume": 1250.0}, {"date": "2025-02-24", "close": 57.9145, "volume": 2240.0}, {"date": "2025-02-25", "close": 51.3878, "volume": 4357.0}, {"date": "2025-02-26", "close": 52.4381, "volume": 1586.0}, {"date": "2025-02-27", "close": 50.1875, "volume": 1330.0}, {"date": "2025-02-28", "close": 48.8372, "volume": 2348.0}, {"date": "2025-03-03", "close": 43.7734, "volume": 4124.0}, {"date": "2025-03-04", "close": 46.4591, "volume": 2695.0}, {"date": "2025-03-05", "close": 48.162, "volume": 1056.0}, {"date": "2025-03-06", "close": 49.5124, "volume": 1572.0}, {"date": "2025-03-07", "close": 50.2626, "volume": 1186.0}, {"date": "2025-03-10", "close": 49.9475, "volume": 1635.0}, {"date": "2025-03-11", "close": 47.4869, "volume": 1036.0}, {"date": "2025-03-12", "close": 44.4186, "volume": 1437.0}, {"date": "2025-03-13", "close": 45.6264, "volume": 1563.0}, {"date": "2025-03-14", "close": 45.904, "volume": 359.0}, {"date": "2025-03-17", "close": 48.3121, "volume": 728.0}, {"date": "2025-03-18", "close": 47.7269, "volume": 521.0}, {"date": "2025-03-19", "close": 46.5116, "volume": 481.0}, {"date": "2025-03-20", "close": 58.3646, "volume": 7696.0}, {"date": "2025-03-21", "close": 56.6392, "volume": 2801.0}, {"date": "2025-03-24", "close": 55.949, "volume": 1328.0}, {"date": "2025-03-25", "close": 54.5536, "volume": 560.0}, {"date": "2025-03-26", "close": 56.189, "volume": 1445.0}, {"date": "2025-03-27", "close": 55.7239, "volume": 1124.0}, {"date": "2025-03-28", "close": 52.5131, "volume": 837.0}, {"date": "2025-03-31", "close": 45.7614, "volume": 2862.0}, {"date": "2025-04-01", "close": 46.9242, "volume": 554.0}, {"date": "2025-04-02", "close": 47.937, "volume": 1203.0}, {"date": "2025-04-03", "close": 47.1118, "volume": 428.0}, {"date": "2025-04-04", "close": 44.036, "volume": 1259.0}, {"date": "2025-04-07", "close": 41.174, "volume": 806.0}, {"date": "2025-04-08", "close": 43.1508, "volume": 244.0}, {"date": "2025-04-09", "close": 42.0255, "volume": 1998.0}, {"date": "2025-04-10", "close": 41.1853, "volume": 782.0}, {"date": "2025-04-11", "close": 39.865, "volume": 502.0}, {"date": "2025-04-14", "close": 41.1028, "volume": 1458.0}, {"date": "2025-04-15", "close": 43.5109, "volume": 900.0}, {"date": "2025-04-16", "close": 53.0158, "volume": 16708.0}, {"date": "2025-04-17", "close": 46.5116, "volume": 1333.0}, {"date": "2025-04-21", "close": 46.5491, "volume": 339.0}, {"date": "2025-04-22", "close": 47.9745, "volume": 506.0}, {"date": "2025-04-23", "close": 49.0923, "volume": 338.0}, {"date": "2025-04-24", "close": 49.2723, "volume": 522.0}, {"date": "2025-04-25", "close": 50.2626, "volume": 776.0}, {"date": "2025-04-28", "close": 50.2626, "volume": 397.0}, {"date": "2025-04-29", "close": 47.832, "volume": 255.0}, {"date": "2025-04-30", "close": 48.5746, "volume": 492.0}, {"date": "2025-05-01", "close": 47.4419, "volume": 255.0}, {"date": "2025-05-02", "close": 48.012, "volume": 434.0}, {"date": "2025-05-05", "close": 46.6617, "volume": 213.0}, {"date": "2025-05-06", "close": 45.8215, "volume": 450.0}, {"date": "2025-05-07", "close": 45.0788, "volume": 515.0}, {"date": "2025-05-08", "close": 46.8717, "volume": 463.0}, {"date": "2025-05-09", "close": 46.5266, "volume": 369.0}, {"date": "2025-05-12", "close": 47.7119, "volume": 445.0}, {"date": "2025-05-13", "close": 48.3871, "volume": 487.0}, {"date": "2025-05-14", "close": 45.9115, "volume": 521.0}, {"date": "2025-05-15", "close": 45.2363, "volume": 354.0}, {"date": "2025-05-16", "close": 43.8935, "volume": 1008.0}, {"date": "2025-05-19", "close": 42.2356, "volume": 1200.0}, {"date": "2025-05-20", "close": 42.0255, "volume": 1006.0}, {"date": "2025-05-21", "close": 41.4104, "volume": 392.0}, {"date": "2025-05-22", "close": 42.6857, "volume": 565.0}, {"date": "2025-05-23", "close": 46.5116, "volume": 620.0}, {"date": "2025-05-27", "close": 46.5191, "volume": 1430.0}, {"date": "2025-05-28", "close": 61.5154, "volume": 11277.0}, {"date": "2025-05-29", "close": 63.1733, "volume": 3642.0}, {"date": "2025-05-30", "close": 58.147, "volume": 1179.0}, {"date": "2025-06-02", "close": 61.4404, "volume": 1272.0}, {"date": "2025-06-03", "close": 63.7359, "volume": 833.0}, {"date": "2025-06-04", "close": 61.1403, "volume": 1105.0}, {"date": "2025-06-05", "close": 62.138, "volume": 1533.0}, {"date": "2025-06-06", "close": 58.5446, "volume": 1353.0}, {"date": "2025-06-09", "close": 67.4419, "volume": 3415.0}, {"date": "2025-06-10", "close": 72.5431, "volume": 2512.0}, {"date": "2025-06-11", "close": 149.2873, "volume": 120802.0}, {"date": "2025-06-12", "close": 84.021, "volume": 22311.0}, {"date": "2025-06-13", "close": 84.7712, "volume": 7396.0}, {"date": "2025-06-16", "close": 70.5251, "volume": 4332.0}, {"date": "2025-06-17", "close": 70.2401, "volume": 1951.0}, {"date": "2025-06-18", "close": 93.0233, "volume": 12390.0}, {"date": "2025-06-20", "close": 83.2708, "volume": 2647.0}, {"date": "2025-06-23", "close": 90.0225, "volume": 2635.0}, {"date": "2025-06-24", "close": 84.7712, "volume": 2971.0}, {"date": "2025-06-25", "close": 84.021, "volume": 871.0}, {"date": "2025-06-26", "close": 81.0203, "volume": 1451.0}, {"date": "2025-06-27", "close": 78.7697, "volume": 3962.0}, {"date": "2025-06-30", "close": 76.5191, "volume": 3188.0}, {"date": "2025-07-01", "close": 75.7689, "volume": 704.0}, {"date": "2025-07-02", "close": 89.2723, "volume": 14907.0}, {"date": "2025-07-03", "close": 123.7809, "volume": 65776.0}, {"date": "2025-07-07", "close": 110.2776, "volume": 6441.0}, {"date": "2025-07-08", "close": 110.2776, "volume": 4125.0}, {"date": "2025-07-09", "close": 120.7802, "volume": 3356.0}, {"date": "2025-07-10", "close": 143.2858, "volume": 9218.0}, {"date": "2025-07-11", "close": 171.7929, "volume": 23078.0}, {"date": "2025-07-14", "close": 210.8027, "volume": 11816.0}, {"date": "2025-07-15", "close": 222.8057, "volume": 9492.0}, {"date": "2025-07-16", "close": 163.5409, "volume": 12395.0}, {"date": "2025-07-17", "close": 129.0323, "volume": 10393.0}, {"date": "2025-07-18", "close": 121.5304, "volume": 7297.0}, {"date": "2025-07-21", "close": 132.7832, "volume": 5450.0}, {"date": "2025-07-22", "close": 126.7817, "volume": 1914.0}, {"date": "2025-07-23", "close": 129.7824, "volume": 1246.0}, {"date": "2025-07-24", "close": 125.2813, "volume": 1576.0}, {"date": "2025-07-25", "close": 121.5304, "volume": 1400.0}, {"date": "2025-07-28", "close": 118.5296, "volume": 1527.0}, {"date": "2025-07-29", "close": 105.7764, "volume": 3736.0}, {"date": "2025-07-30", "close": 106.5266, "volume": 1720.0}, {"date": "2025-07-31", "close": 105.0263, "volume": 1234.0}, {"date": "2025-08-01", "close": 102.0255, "volume": 1240.0}, {"date": "2025-08-04", "close": 112.5281, "volume": 1496.0}, {"date": "2025-08-05", "close": 103.5259, "volume": 1278.0}, {"date": "2025-08-06", "close": 91.5229, "volume": 3577.0}, {"date": "2025-08-07", "close": 96.024, "volume": 1105.0}, {"date": "2025-08-08", "close": 90.7727, "volume": 1572.0}, {"date": "2025-08-11", "close": 86.2716, "volume": 2055.0}, {"date": "2025-08-12", "close": 83.2708, "volume": 3831.0}, {"date": "2025-08-13", "close": 93.0233, "volume": 2354.0}, {"date": "2025-08-14", "close": 100.5251, "volume": 8043.0}, {"date": "2025-08-15", "close": 96.7742, "volume": 2029.0}, {"date": "2025-08-18", "close": 93.0233, "volume": 1256.0}, {"date": "2025-08-19", "close": 96.7742, "volume": 976.0}, {"date": "2025-08-20", "close": 120.03, "volume": 6424.0}, {"date": "2025-08-21", "close": 111.0278, "volume": 2907.0}, {"date": "2025-08-22", "close": 114.0285, "volume": 2036.0}, {"date": "2025-08-25", "close": 108.027, "volume": 2129.0}, {"date": "2025-08-26", "close": 111.0278, "volume": 2312.0}, {"date": "2025-08-27", "close": 111.7779, "volume": 1110.0}, {"date": "2025-08-28", "close": 109.5274, "volume": 1127.0}, {"date": "2025-08-29", "close": 110.2776, "volume": 638.0}, {"date": "2025-09-02", "close": 102.0255, "volume": 1806.0}, {"date": "2025-09-03", "close": 93.0233, "volume": 1030.0}, {"date": "2025-09-04", "close": 93.7734, "volume": 717.0}, {"date": "2025-09-05", "close": 92.2731, "volume": 571.0}, {"date": "2025-09-08", "close": 96.024, "volume": 1040.0}, {"date": "2025-09-09", "close": 104.2761, "volume": 1284.0}, {"date": "2025-09-10", "close": 108.027, "volume": 1430.0}, {"date": "2025-09-11", "close": 117.0293, "volume": 4314.0}, {"date": "2025-09-12", "close": 114.0285, "volume": 1532.0}, {"date": "2025-09-15", "close": 120.03, "volume": 1079.0}, {"date": "2025-09-16", "close": 112.5281, "volume": 1812.0}, {"date": "2025-09-17", "close": 111.7779, "volume": 1250.0}, {"date": "2025-09-18", "close": 107.2768, "volume": 1786.0}, {"date": "2025-09-19", "close": 107.2768, "volume": 5854.0}, {"date": "2025-09-22", "close": 99.0248, "volume": 1755.0}, {"date": "2025-09-23", "close": 101.2753, "volume": 2207.0}, {"date": "2025-09-24", "close": 105.0263, "volume": 924.0}, {"date": "2025-09-25", "close": 105.0263, "volume": 683.0}, {"date": "2025-09-26", "close": 119.2798, "volume": 6489.0}, {"date": "2025-09-29", "close": 135.0338, "volume": 4571.0}, {"date": "2025-09-30", "close": 132.033, "volume": 3289.0}, {"date": "2025-10-01", "close": 127.5319, "volume": 1057.0}, {"date": "2025-10-02", "close": 129.0323, "volume": 801.0}, {"date": "2025-10-03", "close": 122.2806, "volume": 1703.0}, {"date": "2025-10-06", "close": 115.5289, "volume": 1307.0}, {"date": "2025-10-07", "close": 116.2791, "volume": 1246.0}, {"date": "2025-10-08", "close": 119.2798, "volume": 1811.0}, {"date": "2025-10-09", "close": 120.7802, "volume": 1201.0}, {"date": "2025-10-10", "close": 114.7787, "volume": 1012.0}, {"date": "2025-10-13", "close": 108.7772, "volume": 1137.0}, {"date": "2025-10-14", "close": 113.2783, "volume": 1195.0}, {"date": "2025-10-15", "close": 114.0285, "volume": 658.0}, {"date": "2025-10-16", "close": 122.2806, "volume": 3596.0}, {"date": "2025-10-17", "close": 119.2798, "volume": 1176.0}, {"date": "2025-10-20", "close": 118.5296, "volume": 1908.0}, {"date": "2025-10-21", "close": 121.5304, "volume": 1127.0}, {"date": "2025-10-22", "close": 111.7779, "volume": 1889.0}, {"date": "2025-10-23", "close": 111.0278, "volume": 996.0}, {"date": "2025-10-24", "close": 114.7787, "volume": 2604.0}, {"date": "2025-10-27", "close": 127.5319, "volume": 4338.0}, {"date": "2025-10-28", "close": 127.5319, "volume": 2433.0}, {"date": "2025-10-29", "close": 107.2768, "volume": 6189.0}, {"date": "2025-10-30", "close": 103.5259, "volume": 1634.0}, {"date": "2025-10-31", "close": 107.2768, "volume": 1297.0}, {"date": "2025-11-03", "close": 99.0248, "volume": 1644.0}, {"date": "2025-11-04", "close": 93.7734, "volume": 1039.0}, {"date": "2025-11-05", "close": 102.0255, "volume": 7391.0}, {"date": "2025-11-06", "close": 102.0255, "volume": 923.0}, {"date": "2025-11-07", "close": 99.7749, "volume": 1207.0}, {"date": "2025-11-10", "close": 102.7757, "volume": 1164.0}, {"date": "2025-11-11", "close": 99.7749, "volume": 639.0}, {"date": "2025-11-12", "close": 103.5259, "volume": 839.0}, {"date": "2025-11-13", "close": 98.2746, "volume": 364.0}, {"date": "2025-11-14", "close": 100.5251, "volume": 659.0}, {"date": "2025-11-17", "close": 95.2738, "volume": 594.0}, {"date": "2025-11-18", "close": 93.7734, "volume": 741.0}, {"date": "2025-11-19", "close": 97.5244, "volume": 615.0}, {"date": "2025-11-20", "close": 92.2731, "volume": 1002.0}, {"date": "2025-11-21", "close": 88.5221, "volume": 864.0}, {"date": "2025-11-24", "close": 87.7719, "volume": 696.0}, {"date": "2025-11-25", "close": 88.5221, "volume": 390.0}, {"date": "2025-11-26", "close": 90.7727, "volume": 339.0}, {"date": "2025-11-28", "close": 91.898, "volume": 180.0}, {"date": "2025-12-01", "close": 90.0225, "volume": 339.0}, {"date": "2025-12-02", "close": 88.5221, "volume": 210.0}, {"date": "2025-12-03", "close": 90.7727, "volume": 604.0}, {"date": "2025-12-04", "close": 91.5229, "volume": 407.0}, {"date": "2025-12-05", "close": 85.5214, "volume": 495.0}, {"date": "2025-12-08", "close": 85.5214, "volume": 492.0}, {"date": "2025-12-09", "close": 84.7712, "volume": 528.0}, {"date": "2025-12-10", "close": 84.7712, "volume": 542.0}, {"date": "2025-12-11", "close": 88.5221, "volume": 1418.0}, {"date": "2025-12-12", "close": 84.021, "volume": 563.0}, {"date": "2025-12-15", "close": 81.0203, "volume": 513.0}, {"date": "2025-12-16", "close": 86.2716, "volume": 641.0}, {"date": "2025-12-17", "close": 84.7712, "volume": 694.0}, {"date": "2025-12-18", "close": 84.021, "volume": 372.0}, {"date": "2025-12-19", "close": 82.5206, "volume": 806.0}, {"date": "2025-12-22", "close": 82.5206, "volume": 4735.0}, {"date": "2025-12-23", "close": 80.2701, "volume": 825.0}, {"date": "2025-12-24", "close": 82.5206, "volume": 224.0}, {"date": "2025-12-26", "close": 85.5214, "volume": 967.0}, {"date": "2025-12-29", "close": 83.2708, "volume": 1189.0}, {"date": "2025-12-30", "close": 80.9527, "volume": 1580.0}, {"date": "2025-12-31", "close": 76.5191, "volume": 3774.0}, {"date": "2026-01-02", "close": 75.7689, "volume": 435.0}, {"date": "2026-01-05", "close": 78.0195, "volume": 721.0}, {"date": "2026-01-06", "close": 79.1448, "volume": 804.0}, {"date": "2026-01-07", "close": 78.3946, "volume": 378.0}, {"date": "2026-01-08", "close": 77.2693, "volume": 906.0}, {"date": "2026-01-09", "close": 79.5199, "volume": 1158.0}, {"date": "2026-01-12", "close": 78.0195, "volume": 766.0}, {"date": "2026-01-13", "close": 69.3998, "volume": 1848.0}, {"date": "2026-01-14", "close": 60.7727, "volume": 2161.0}, {"date": "2026-01-15", "close": 64.6737, "volume": 1492.0}, {"date": "2026-01-16", "close": 64.4186, "volume": 769.0}, {"date": "2026-01-20", "close": 67.5169, "volume": 584.0}, {"date": "2026-01-21", "close": 69.7299, "volume": 373.0}, {"date": "2026-01-22", "close": 70.1425, "volume": 1475.0}, {"date": "2026-01-23", "close": 66.7667, "volume": 630.0}, {"date": "2026-01-26", "close": 61.8905, "volume": 388.0}, {"date": "2026-01-27", "close": 61.883, "volume": 1422.0}, {"date": "2026-01-28", "close": 47.3218, "volume": 154367.0}, {"date": "2026-01-29", "close": 45.0113, "volume": 6274.0}, {"date": "2026-01-30", "close": 39.5949, "volume": 6057.0}, {"date": "2026-02-02", "close": 44.2611, "volume": 2727.0}, {"date": "2026-02-03", "close": 42.7157, "volume": 923.0}, {"date": "2026-02-04", "close": 41.0203, "volume": 1372.0}, {"date": "2026-02-05", "close": 46.189, "volume": 2950.0}, {"date": "2026-02-06", "close": 44.9662, "volume": 1300.0}, {"date": "2026-02-09", "close": 46.3841, "volume": 1731.0}, {"date": "2026-02-10", "close": 46.114, "volume": 504.0}, {"date": "2026-02-11", "close": 45.7614, "volume": 1692.0}, {"date": "2026-02-12", "close": 43.4359, "volume": 1003.0}, {"date": "2026-02-13", "close": 43.3533, "volume": 317.0}, {"date": "2026-02-17", "close": 41.9955, "volume": 491.0}, {"date": "2026-02-18", "close": 41.9205, "volume": 778.0}, {"date": "2026-02-19", "close": 41.7779, "volume": 416.0}, {"date": "2026-02-20", "close": 39.0023, "volume": 426.0}, {"date": "2026-02-23", "close": 39.0098, "volume": 593.0}, {"date": "2026-02-24", "close": 44.8237, "volume": 1667.0}, {"date": "2026-02-25", "close": 45.2138, "volume": 860.0}, {"date": "2026-02-26", "close": 42.5581, "volume": 664.0}, {"date": "2026-02-27", "close": 39.7599, "volume": 871.0}, {"date": "2026-03-02", "close": 38.0195, "volume": 637.0}, {"date": "2026-03-03", "close": 34.8837, "volume": 2217.0}, {"date": "2026-03-04", "close": 33.9835, "volume": 3457.0}, {"date": "2026-03-05", "close": 31.5004, "volume": 2434.0}, {"date": "2026-03-06", "close": 29.0323, "volume": 6637.0}, {"date": "2026-03-09", "close": 31.823, "volume": 1632.0}, {"date": "2026-03-10", "close": 30.7052, "volume": 5446.0}, {"date": "2026-03-11", "close": 30.0075, "volume": 2467.0}, {"date": "2026-03-12", "close": 27.6444, "volume": 3439.0}, {"date": "2026-03-13", "close": 31.7179, "volume": 3848.0}, {"date": "2026-03-16", "close": 31.7029, "volume": 1877.0}, {"date": "2026-03-17", "close": 29.5574, "volume": 546.0}, {"date": "2026-03-18", "close": 27.7569, "volume": 2955.0}, {"date": "2026-03-19", "close": 28.2971, "volume": 2233.0}, {"date": "2026-03-20", "close": 31.1403, "volume": 6709.0}, {"date": "2026-03-23", "close": 29.925, "volume": 2314.0}, {"date": "2026-03-24", "close": 28.7697, "volume": 1814.0}, {"date": "2026-03-25", "close": 26.3091, "volume": 1577.0}, {"date": "2026-03-26", "close": 26.1815, "volume": 720.0}, {"date": "2026-03-27", "close": 26.2566, "volume": 2247.0}, {"date": "2026-03-30", "close": 24.3661, "volume": 1172.0}, {"date": "2026-03-31", "close": 28.2221, "volume": 461.0}, {"date": "2026-04-01", "close": 28.4846, "volume": 1601.0}, {"date": "2026-04-02", "close": 27.6594, "volume": 563.0}, {"date": "2026-04-06", "close": 25.5814, "volume": 2169.0}, {"date": "2026-04-07", "close": 26.2566, "volume": 1651.0}, {"date": "2026-04-08", "close": 27.937, "volume": 736.0}, {"date": "2026-04-09", "close": 28.7547, "volume": 949.0}, {"date": "2026-04-10", "close": 29.9175, "volume": 468.0}, {"date": "2026-04-13", "close": 29.9325, "volume": 1120.0}, {"date": "2026-04-14", "close": 29.5199, "volume": 2011.0}, {"date": "2026-04-15", "close": 29.88, "volume": 694.0}, {"date": "2026-04-16", "close": 29.9175, "volume": 878.0}, {"date": "2026-04-17", "close": 32.7982, "volume": 4735.0}, {"date": "2026-04-20", "close": 34.5086, "volume": 661.0}, {"date": "2026-04-21", "close": 34.8987, "volume": 687.0}, {"date": "2026-04-22", "close": 33.6534, "volume": 1440.0}, {"date": "2026-04-23", "close": 28.9197, "volume": 1546.0}, {"date": "2026-04-24", "close": 29.2648, "volume": 906.0}, {"date": "2026-04-27", "close": 27.2018, "volume": 997.0}, {"date": "2026-04-28", "close": 27.6294, "volume": 1642.0}, {"date": "2026-04-29", "close": 27.0068, "volume": 230.0}, {"date": "2026-04-30", "close": 28.4471, "volume": 411.0}, {"date": "2026-05-01", "close": 29.2573, "volume": 1161.0}, {"date": "2026-05-04", "close": 30.2326, "volume": 1983.0}, {"date": "2026-05-05", "close": 27.0518, "volume": 2112.0}, {"date": "2026-05-06", "close": 27.2318, "volume": 1287.0}, {"date": "2026-05-07", "close": 25.8065, "volume": 812.0}, {"date": "2026-05-08", "close": 24.9662, "volume": 675.0}, {"date": "2026-05-11", "close": 25.2288, "volume": 565.0}, {"date": "2026-05-12", "close": 24.7787, "volume": 543.0}, {"date": "2026-05-13", "close": 25.2363, "volume": 489.0}, {"date": "2026-05-14", "close": 26.2191, "volume": 836.0}, {"date": "2026-05-15", "close": 25.3563, "volume": 534.0}, {"date": "2026-05-18", "close": 24.9287, "volume": 788.0}, {"date": "2026-05-19", "close": 24.006, "volume": 759.0}, {"date": "2026-05-20", "close": 15.3788, "volume": 3105709.0}, {"date": "2026-05-21", "close": 20.3151, "volume": 1055425.0}, {"date": "2026-05-22", "close": 17.8395, "volume": 112581.0}, {"date": "2026-05-26", "close": 17.2543, "volume": 82819.0}, {"date": "2026-05-27", "close": 17.997, "volume": 122024.0}, {"date": "2026-05-28", "close": 21.7179, "volume": 130782.0}, {"date": "2026-05-29", "close": 19.2048, "volume": 64341.0}, {"date": "2026-06-01", "close": 19.6849, "volume": 61143.0}, {"date": "2026-06-02", "close": 20.8777, "volume": 59010.0}, {"date": "2026-06-03", "close": 18.8297, "volume": 31157.0}, {"date": "2026-06-04", "close": 19.1298, "volume": 39533.0}, {"date": "2026-06-05", "close": 18.162, "volume": 34052.0}, {"date": "2026-06-08", "close": 17.3293, "volume": 25541.0}, {"date": "2026-06-09", "close": 17.3893, "volume": 21053.0}, {"date": "2026-06-10", "close": 16.8792, "volume": 26706.0}, {"date": "2026-06-11", "close": 17.1793, "volume": 28231.0}, {"date": "2026-06-12", "close": 17.9445, "volume": 23909.0}, {"date": "2026-06-15", "close": 17.6669, "volume": 26998.0}, {"date": "2026-06-16", "close": 17.6369, "volume": 19063.0}, {"date": "2026-06-17", "close": 17.2243, "volume": 24302.0}, {"date": "2026-06-18", "close": 17.8545, "volume": 12506.0}, {"date": "2026-06-22", "close": 17.2543, "volume": 12575.0}, {"date": "2026-06-23", "close": 17.7044, "volume": 70771.0}, {"date": "2026-06-24", "close": 18.9797, "volume": 168238.0}, {"date": "2026-06-25", "close": 17.7494, "volume": 55538.0}, {"date": "2026-06-26", "close": 21.0053, "volume": 298106.0}, {"date": "2026-06-29", "close": 15.7539, "volume": 47551.0}, {"date": "2026-06-30", "close": 16.069, "volume": 29707.0}, {"date": "2026-07-01", "close": 16.129, "volume": 17820.0}, {"date": "2026-07-02", "close": 16.7292, "volume": 20168.0}, {"date": "2026-07-06", "close": 16.5941, "volume": 13522.0}, {"date": "2026-07-07", "close": 16.189, "volume": 15890.0}, {"date": "2026-07-08", "close": 14.4636, "volume": 42090.0}, {"date": "2026-07-09", "close": 14.7037, "volume": 9100.0}, {"date": "2026-07-10", "close": 14.2461, "volume": 9663.0}, {"date": "2026-07-13", "close": 13.6309, "volume": 8353.0}, {"date": "2026-07-14", "close": 13.3533, "volume": 11056.0}, {"date": "2026-07-15", "close": 13.3908, "volume": 5347.0}, {"date": "2026-07-16", "close": 13.0533, "volume": 4812.0}, {"date": "2026-07-17", "close": 12.9407, "volume": 6250.0}, {"date": "2026-07-20", "close": 12.3781, "volume": 8749.0}, {"date": "2026-07-21", "close": 12.7307, "volume": 4695778.0}, {"date": "2026-07-22", "close": 13.0983, "volume": 315146.0}, {"date": "2026-07-23", "close": 11.4779, "volume": 73301.0}, {"date": "2026-07-24", "close": 9.0773, "volume": 93563.0}, {"date": "2026-07-27", "close": 8.5146, "volume": 36924.0}, {"date": "2026-07-28", "close": 8.2296, "volume": 31033.0}, {"date": "2026-07-29", "close": 7.4269, "volume": 25780.0}, {"date": "2026-07-30", "close": 7.3143, "volume": 18347.0}, {"date": "2026-07-31", "close": 6.7517, "volume": 307328.0}, {"date": "2026-08-03", "close": 7.5019, "volume": 168481.0}, {"date": "2026-08-04", "close": 7.7719, "volume": 42072.0}, {"date": "2026-08-05", "close": 5.7764, "volume": 88598.0}, {"date": "2026-08-06", "close": 5.6339, "volume": 21067.0}, {"date": "2026-08-07", "close": 5.1, "volume": 119178.0}], "refreshing": true}