{"ticker": "JFB", "overview": {"cik": "2024306", "ticker": "JFB", "name": "JFB Construction Holdings", "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "sic": "1540", "announcements": [{"form": "425", "date": "2026-08-04", "title": "Form 425", "accession": "0001493152-26-035967", "price_sensitive": false}, {"form": "425", "date": "2026-07-20", "title": "Form 425", "accession": "0001493152-26-033875", "price_sensitive": false}, {"form": "425", "date": "2026-07-16", "title": "Form 425", "accession": "0001493152-26-033563", "price_sensitive": false}, {"form": "10-Q/A", "date": "2026-07-16", "title": "Form 10-Q/A", "accession": "0001193125-26-306210", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-16", "title": "Material event", "accession": "0001493152-26-033558", "price_sensitive": true}, {"form": "4", "date": "2026-07-09", "title": "Insider transaction", "accession": "0001493152-26-032645", "price_sensitive": false}, {"form": "4", "date": "2026-07-09", "title": "Insider transaction", "accession": "0001493152-26-032637", "price_sensitive": false}, {"form": "4", "date": "2026-07-09", "title": "Insider transaction", "accession": "0001493152-26-032597", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001493152-26-032535", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001493152-26-032471", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-07-02", "title": "Form 10-K/A", "accession": "0001493152-26-031856", "price_sensitive": false}, {"form": "425", "date": "2026-07-02", "title": "Form 425", "accession": "0001493152-26-031711", "price_sensitive": false}, {"form": "425", "date": "2026-07-02", "title": "Form 425", "accession": "0001493152-26-031685", "price_sensitive": false}, {"form": "425", "date": "2026-06-29", "title": "Form 425", "accession": "0001493152-26-030443", "price_sensitive": false}, {"form": "425", "date": "2026-06-25", "title": "Form 425", "accession": "0001493152-26-030135", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001493152-26-030132", "price_sensitive": true}, {"form": "4", "date": "2026-06-24", "title": "Insider transaction", "accession": "0001493152-26-029930", "price_sensitive": false}, {"form": "425", "date": "2026-06-17", "title": "Form 425", "accession": "0001493152-26-029011", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-06-17", "title": "Form 10-K/A", "accession": "0001493152-26-028959", "price_sensitive": false}, {"form": "425", "date": "2026-06-16", "title": "Form 425", "accession": "0001493152-26-028883", "price_sensitive": false}, {"form": "425", "date": "2026-06-16", "title": "Form 425", "accession": "0001493152-26-028828", "price_sensitive": false}, {"form": "425", "date": "2026-06-09", "title": "Form 425", "accession": "0001493152-26-027897", "price_sensitive": false}, {"form": "425", "date": "2026-05-21", "title": "Form 425", "accession": "0001493152-26-024846", "price_sensitive": false}, {"form": "425", "date": "2026-05-19", "title": "Form 425", "accession": "0001493152-26-024409", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-19", "title": "Material event", "accession": "0001493152-26-024408", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 3, "buy_sum": 928079.5, "sell_n": 1, "sell_sum": 59991.584019999995, "net": 868087.91598, "insiders": 4, "first_date": "2025-03-07", "last_date": "2026-01-22"}, "metrics": {"ticker": "JFB", "has_prices": true, "as_of": "2026-08-07", "last": 4.47, "prev_close": 4.4, "change": 0.0699999999999994, "change_pct": 0.015909090909090772, "session_volume": 171982.0, "vwap_5": 4.347180719126437, "vwap_20": 4.060648432554446, "vwap_60": 5.211377641635843, "vwap_250": 6.160541071516652, "high_52w": 16.785, "low_52w": 3.29, "avg_volume_20": 257570.35, "sessions": 358, "market_cap": null}, "trades": [{"id": "0001493152-26-032471", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Jamie Zambrana Jr.", "who_key": "Zambrana Jamie Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "Director files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315226032471/0001493152-26-032471-index.htm", "trade_date": "2026-07-03", "timestamp": "2026-07-03", "mins": 176629}, {"id": "0001493152-26-032535", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Stefan Passantino", "who_key": "Passantino Stefan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "Director files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315226032535/0001493152-26-032535-index.htm", "trade_date": "2026-07-03", "timestamp": "2026-07-03", "mins": 176629}, {"id": "0001493152-26-032597", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "David Scott Clukey", "who_key": "Clukey David Scott", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "Director files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315226032597/0001493152-26-032597-index.htm", "trade_date": "2026-07-03", "timestamp": "2026-07-03", "mins": 176629}, {"id": "0001493152-26-032637", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Christopher Melton", "who_key": "Melton Christopher", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "Director files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315226032637/0001493152-26-032637-index.htm", "trade_date": "2026-07-03", "timestamp": "2026-07-03", "mins": 176629}, {"id": "0001493152-26-032645", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Nelson B. Garcia", "who_key": "Garcia Nelson B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "Director files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315226032645/0001493152-26-032645-index.htm", "trade_date": "2026-07-03", "timestamp": "2026-07-03", "mins": 176629}, {"id": "0001493152-26-029930", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "III William F. Dyer", "who_key": "Dyer III William F", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "C-suite exec files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315226029930/0001493152-26-029930-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192469}, {"id": "0001493152-26-015862", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "David Scott Clukey", "who_key": "Clukey David Scott", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 59991.584019999995, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "A director trims JFB: $60K", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315226015862/0001493152-26-015862-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409909}, {"id": "0001493152-26-008501", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Christopher Melton", "who_key": "Melton Christopher", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "Director files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315226008501/0001493152-26-008501-index.htm", "trade_date": "2026-01-16", "timestamp": "2026-01-16", "mins": 418549}, {"id": "0001493152-26-008504", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Jamie Zambrana Jr.", "who_key": "Zambrana Jamie Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "Director files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315226008504/0001493152-26-008504-index.htm", "trade_date": "2026-01-16", "timestamp": "2026-01-16", "mins": 418549}, {"id": "0001493152-26-008508", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Bjarne Erik Siwert Borg", "who_key": "Borg Bjarne Erik Siwert", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "Director files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315226008508/0001493152-26-008508-index.htm", "trade_date": "2026-01-16", "timestamp": "2026-01-16", "mins": 418549}, {"id": "0001493152-26-011131", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Nelson B. Garcia", "who_key": "Garcia Nelson B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "Director files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315226011131/0001493152-26-011131-index.htm", "trade_date": "2026-01-16", "timestamp": "2026-01-16", "mins": 418549}, {"id": "0001493152-26-011137", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "III William F. Dyer", "who_key": "Dyer III William F", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "C-suite exec files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315226011137/0001493152-26-011137-index.htm", "trade_date": "2026-01-16", "timestamp": "2026-01-16", "mins": 418549}, {"id": "0001493152-25-027050", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Ruben Calderon", "who_key": "Calderon Ruben", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 29016.0, "score": 41.2, "price_sensitive": true, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "CFO buys $29K of JFB", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315225027050/0001493152-25-027050-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471829}, {"id": "0001493152-25-026894", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Joseph Frank Basile III", "who_key": "Basile Joseph Frank III", "role": "CEO and Chairman, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 99061.0, "score": 49.2, "price_sensitive": true, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "CEO loads up: $99K into JFB", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315225026894/0001493152-25-026894-index.htm", "trade_date": "2025-12-08", "timestamp": "2025-12-08", "mins": 474709}, {"id": "0001641172-25-024956", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Joseph Frank Basile III", "who_key": "Basile Joseph Frank III", "role": "CEO and Chairman, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "CEO files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000164117225024956/0001641172-25-024956-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706549}, {"id": "0001641172-25-024958", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Bjarne Erik Siwert Borg", "who_key": "Borg Bjarne Erik Siwert", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "Director files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000164117225024958/0001641172-25-024958-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706549}, {"id": "0001641172-25-024960", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Ruben Calderon", "who_key": "Calderon Ruben", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "CFO files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000164117225024960/0001641172-25-024960-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706549}, {"id": "0001641172-25-024962", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Nelson B. Garcia", "who_key": "Garcia Nelson B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "Director files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000164117225024962/0001641172-25-024962-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706549}, {"id": "0001641172-25-024964", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "John Gulyas", "who_key": "Gulyas John", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "Director files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000164117225024964/0001641172-25-024964-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706549}, {"id": "0001641172-25-024966", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Jamie Zambrana Jr.", "who_key": "Zambrana Jamie Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "Director files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000164117225024966/0001641172-25-024966-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706549}, {"id": "0001493152-25-019690", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Christopher Melton", "who_key": "Melton Christopher", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "Director files routine paperwork on JFB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315225019690/0001493152-25-019690-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706549}, {"id": "0002059595-25-000002", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Lisa Ann Basile", "who_key": "Basile Lisa Ann", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 800002.5, "score": 47.8, "price_sensitive": true, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "JFB draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000205959525000002/0002059595-25-000002-index.htm", "trade_date": "2025-03-07", "timestamp": "2025-03-07", "mins": 872149}], "recent_buys": [{"id": "0001493152-25-027050", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Ruben Calderon", "who_key": "Calderon Ruben", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 29016.0, "score": 41.2, "price_sensitive": true, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "CFO buys $29K of JFB", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315225027050/0001493152-25-027050-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471829}, {"id": "0001493152-25-026894", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Joseph Frank Basile III", "who_key": "Basile Joseph Frank III", "role": "CEO and Chairman, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 99061.0, "score": 49.2, "price_sensitive": true, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "CEO loads up: $99K into JFB", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315225026894/0001493152-25-026894-index.htm", "trade_date": "2025-12-08", "timestamp": "2025-12-08", "mins": 474709}, {"id": "0002059595-25-000002", "src": "INSIDERS", "ticker": "JFB", "cik": "2024306", "company": "JFB Construction Holdings", "company_raw": "JFB Construction Holdings", "who": "Lisa Ann Basile", "who_key": "Basile Lisa Ann", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 800002.5, "score": 47.8, "price_sensitive": true, "cluster": 0, "industry": "General Bldg Contractors - Nonresidential Bldgs", "country": "United States", "headline": "JFB draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000205959525000002/0002059595-25-000002-index.htm", "trade_date": "2025-03-07", "timestamp": "2025-03-07", "mins": 872149}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "JFB Construction Holdings - Class A Common Stock", "new_value": "JFB Construction Holdings", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002024306", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002024306", "applied": 1, "detected_at": "2026-10-25T10:21:04.823353"}]}, "key_people": [{"who": "Lisa Ann Basile", "who_key": "Basile Lisa Ann", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 800002.5, "sold": 0, "net": 800002.5, "trades": 1, "top_score": 47.8, "lean": "buying", "history": [{"action": "BUY", "amount": 800002.5, "date": "2025-03-07", "score": 47.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000205959525000002/0002059595-25-000002-index.htm"}], "latest": {"action": "BUY", "amount": 800002.5, "date": "2025-03-07", "score": 47.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000205959525000002/0002059595-25-000002-index.htm"}}, {"who": "Joseph Frank Basile III", "who_key": "Basile Joseph Frank III", "role": "CEO and Chairman, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 99061.0, "sold": 0, "net": 99061.0, "trades": 1, "top_score": 49.2, "lean": "buying", "history": [{"action": "BUY", "amount": 99061.0, "date": "2025-12-08", "score": 49.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315225026894/0001493152-25-026894-index.htm"}], "latest": {"action": "BUY", "amount": 99061.0, "date": "2025-12-08", "score": 49.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315225026894/0001493152-25-026894-index.htm"}}, {"who": "David Scott Clukey", "who_key": "Clukey David Scott", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 59991.584019999995, "net": -59991.584019999995, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 59991.584019999995, "date": "2026-01-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315226015862/0001493152-26-015862-index.htm"}], "latest": {"action": "SELL", "amount": 59991.584019999995, "date": "2026-01-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315226015862/0001493152-26-015862-index.htm"}}, {"who": "Ruben Calderon", "who_key": "Calderon Ruben", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 29016.0, "sold": 0, "net": 29016.0, "trades": 1, "top_score": 41.2, "lean": "buying", "history": [{"action": "BUY", "amount": 29016.0, "date": "2025-12-10", "score": 41.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315225027050/0001493152-25-027050-index.htm"}], "latest": {"action": "BUY", "amount": 29016.0, "date": "2025-12-10", "score": 41.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2024306/000149315225027050/0001493152-25-027050-index.htm"}}], "activity": [], "announcements": [{"form": "425", "date": "2026-08-04", "title": "Form 425", "accession": "0001493152-26-035967", "price_sensitive": false}, {"form": "425", "date": "2026-07-20", "title": "Form 425", "accession": "0001493152-26-033875", "price_sensitive": false}, {"form": "425", "date": "2026-07-16", "title": "Form 425", "accession": "0001493152-26-033563", "price_sensitive": false}, {"form": "10-Q/A", "date": "2026-07-16", "title": "Form 10-Q/A", "accession": "0001193125-26-306210", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-16", "title": "Material event", "accession": "0001493152-26-033558", "price_sensitive": true}, {"form": "4", "date": "2026-07-09", "title": "Insider transaction", "accession": "0001493152-26-032645", "price_sensitive": false}, {"form": "4", "date": "2026-07-09", "title": "Insider transaction", "accession": "0001493152-26-032637", "price_sensitive": false}, {"form": "4", "date": "2026-07-09", "title": "Insider transaction", "accession": "0001493152-26-032597", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001493152-26-032535", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001493152-26-032471", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-07-02", "title": "Form 10-K/A", "accession": "0001493152-26-031856", "price_sensitive": false}, {"form": "425", "date": "2026-07-02", "title": "Form 425", "accession": "0001493152-26-031711", "price_sensitive": false}, {"form": "425", "date": "2026-07-02", "title": "Form 425", "accession": "0001493152-26-031685", "price_sensitive": false}, {"form": "425", "date": "2026-06-29", "title": "Form 425", "accession": "0001493152-26-030443", "price_sensitive": false}, {"form": "425", "date": "2026-06-25", "title": "Form 425", "accession": "0001493152-26-030135", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001493152-26-030132", "price_sensitive": true}, {"form": "4", "date": "2026-06-24", "title": "Insider transaction", "accession": "0001493152-26-029930", "price_sensitive": false}, {"form": "425", "date": "2026-06-17", "title": "Form 425", "accession": "0001493152-26-029011", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-06-17", "title": "Form 10-K/A", "accession": "0001493152-26-028959", "price_sensitive": false}, {"form": "425", "date": "2026-06-16", "title": "Form 425", "accession": "0001493152-26-028883", "price_sensitive": false}, {"form": "425", "date": "2026-06-16", "title": "Form 425", "accession": "0001493152-26-028828", "price_sensitive": false}, {"form": "425", "date": "2026-06-09", "title": "Form 425", "accession": "0001493152-26-027897", "price_sensitive": false}, {"form": "425", "date": "2026-05-21", "title": "Form 425", "accession": "0001493152-26-024846", "price_sensitive": false}, {"form": "425", "date": "2026-05-19", "title": "Form 425", "accession": "0001493152-26-024409", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-19", "title": "Material event", "accession": "0001493152-26-024408", "price_sensitive": true}], "performance": {"ticker": "JFB", "has_prices": true, "summary": {"n": 3, "avg": 0.18975676780069284, "win_rate": 0.3333333333333333, "best": 1.4833333333333332, "worst": -0.4703791469194313, "as_of": "2026-08-07"}, "buys": [{"who": "Calderon Ruben", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 29016.0, "date": "2025-12-10", "score": 41.2, "ref_price": 8.035, "return": -0.4436838830118233}, {"who": "Basile Joseph Frank III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and Chairman, Director", "amount": 99061.0, "date": "2025-12-08", "score": 49.2, "ref_price": 8.44, "return": -0.4703791469194313}, {"who": "Basile Lisa Ann", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 800002.5, "date": "2025-03-07", "score": 47.8, "ref_price": 1.8, "return": 1.4833333333333332}]}, "price_series": [{"date": "2025-03-06", "close": 1.75, "volume": 505598.0}, {"date": "2025-03-07", "close": 1.8, "volume": 571180.0}, {"date": "2025-03-10", "close": 1.71, "volume": 113142.0}, {"date": "2025-03-11", "close": 1.76, "volume": 87660.0}, {"date": "2025-03-12", "close": 1.805, "volume": 117506.0}, {"date": "2025-03-13", "close": 1.785, "volume": 90690.0}, {"date": "2025-03-14", "close": 1.91, "volume": 290532.0}, {"date": "2025-03-17", "close": 1.8025, "volume": 133698.0}, {"date": "2025-03-18", "close": 1.8793, "volume": 14354.0}, {"date": "2025-03-19", "close": 1.825, "volume": 45370.0}, {"date": "2025-03-20", "close": 2.0663, "volume": 318696.0}, {"date": "2025-03-21", "close": 2.18, "volume": 87152.0}, {"date": "2025-03-24", "close": 2.105, "volume": 133950.0}, {"date": "2025-03-25", "close": 2.075, "volume": 52532.0}, {"date": "2025-03-26", "close": 2.075, "volume": 4360.0}, {"date": "2025-03-27", "close": 2.04, "volume": 17084.0}, {"date": "2025-03-28", "close": 2.0643, "volume": 36376.0}, {"date": "2025-03-31", "close": 2.12, "volume": 23428.0}, {"date": "2025-04-01", "close": 2.22, "volume": 9192.0}, {"date": "2025-04-02", "close": 2.03, "volume": 6968.0}, {"date": "2025-04-03", "close": 2.015, "volume": 22966.0}, {"date": "2025-04-04", "close": 2.1325, "volume": 11638.0}, {"date": "2025-04-07", "close": 1.85, "volume": 15938.0}, {"date": "2025-04-08", "close": 1.8, "volume": 26828.0}, {"date": "2025-04-09", "close": 1.82, "volume": 5552.0}, {"date": "2025-04-10", "close": 1.875, "volume": 11444.0}, {"date": "2025-04-11", "close": 2.0, "volume": 59216.0}, {"date": "2025-04-14", "close": 2.015, "volume": 146118.0}, {"date": "2025-04-15", "close": 2.01, "volume": 16044.0}, {"date": "2025-04-16", "close": 2.2224, "volume": 97590.0}, {"date": "2025-04-17", "close": 2.2, "volume": 27852.0}, {"date": "2025-04-21", "close": 2.08, "volume": 35252.0}, {"date": "2025-04-22", "close": 2.135, "volume": 43032.0}, {"date": "2025-04-23", "close": 2.105, "volume": 9820.0}, {"date": "2025-04-24", "close": 1.975, "volume": 133984.0}, {"date": "2025-04-25", "close": 2.0, "volume": 10990.0}, {"date": "2025-04-28", "close": 1.995, "volume": 14162.0}, {"date": "2025-04-29", "close": 2.2, "volume": 135018.0}, {"date": "2025-04-30", "close": 2.065, "volume": 219432.0}, {"date": "2025-05-01", "close": 2.28, "volume": 144098.0}, {"date": "2025-05-02", "close": 2.3, "volume": 51764.0}, {"date": "2025-05-05", "close": 2.105, "volume": 2132.0}, {"date": "2025-05-06", "close": 2.2364, "volume": 33002.0}, {"date": "2025-05-07", "close": 2.37, "volume": 28676.0}, {"date": "2025-05-08", "close": 2.3243, "volume": 9492.0}, {"date": "2025-05-09", "close": 2.365, "volume": 18760.0}, {"date": "2025-05-12", "close": 2.3666, "volume": 16526.0}, {"date": "2025-05-13", "close": 2.675, "volume": 120368.0}, {"date": "2025-05-14", "close": 2.685, "volume": 16094.0}, {"date": "2025-05-15", "close": 2.6, "volume": 7154.0}, {"date": "2025-05-16", "close": 2.5132, "volume": 8008.0}, {"date": "2025-05-19", "close": 2.545, "volume": 3612.0}, {"date": "2025-05-20", "close": 2.5625, "volume": 55132.0}, {"date": "2025-05-21", "close": 2.4551, "volume": 21834.0}, {"date": "2025-05-22", "close": 2.5234, "volume": 8974.0}, {"date": "2025-05-23", "close": 2.4, "volume": 17816.0}, {"date": "2025-05-27", "close": 2.6151, "volume": 20276.0}, {"date": "2025-05-28", "close": 3.12, "volume": 288494.0}, {"date": "2025-05-29", "close": 3.245, "volume": 155970.0}, {"date": "2025-05-30", "close": 2.675, "volume": 144806.0}, {"date": "2025-06-02", "close": 2.74, "volume": 24280.0}, {"date": "2025-06-03", "close": 2.7, "volume": 22512.0}, {"date": "2025-06-04", "close": 2.695, "volume": 24676.0}, {"date": "2025-06-05", "close": 2.6766, "volume": 11696.0}, {"date": "2025-06-06", "close": 2.64, "volume": 15898.0}, {"date": "2025-06-09", "close": 2.65, "volume": 47442.0}, {"date": "2025-06-10", "close": 2.5625, "volume": 25972.0}, {"date": "2025-06-11", "close": 2.41, "volume": 23602.0}, {"date": "2025-06-12", "close": 2.505, "volume": 19364.0}, {"date": "2025-06-13", "close": 2.4, "volume": 11394.0}, {"date": "2025-06-16", "close": 2.505, "volume": 46482.0}, {"date": "2025-06-17", "close": 2.3, "volume": 12236.0}, {"date": "2025-06-18", "close": 2.565, "volume": 50912.0}, {"date": "2025-06-20", "close": 2.655, "volume": 99918.0}, {"date": "2025-06-23", "close": 2.815, "volume": 74058.0}, {"date": "2025-06-24", "close": 3.025, "volume": 106064.0}, {"date": "2025-06-25", "close": 3.11, "volume": 70950.0}, {"date": "2025-06-26", "close": 3.125, "volume": 76228.0}, {"date": "2025-06-27", "close": 3.2, "volume": 117248.0}, {"date": "2025-06-30", "close": 3.35, "volume": 94510.0}, {"date": "2025-07-01", "close": 3.545, "volume": 86032.0}, {"date": "2025-07-02", "close": 3.47, "volume": 106334.0}, {"date": "2025-07-03", "close": 3.505, "volume": 76046.0}, {"date": "2025-07-07", "close": 3.475, "volume": 53170.0}, {"date": "2025-07-08", "close": 3.57, "volume": 52452.0}, {"date": "2025-07-09", "close": 3.7062, "volume": 41394.0}, {"date": "2025-07-10", "close": 3.645, "volume": 40844.0}, {"date": "2025-07-11", "close": 3.68, "volume": 51878.0}, {"date": "2025-07-14", "close": 4.285, "volume": 460994.0}, {"date": "2025-07-15", "close": 4.0056, "volume": 91936.0}, {"date": "2025-07-16", "close": 3.6399, "volume": 73510.0}, {"date": "2025-07-17", "close": 3.265, "volume": 80398.0}, {"date": "2025-07-18", "close": 3.44, "volume": 47454.0}, {"date": "2025-07-21", "close": 3.175, "volume": 52156.0}, {"date": "2025-07-22", "close": 3.385, "volume": 73368.0}, {"date": "2025-07-23", "close": 3.52, "volume": 31768.0}, {"date": "2025-07-24", "close": 3.565, "volume": 62020.0}, {"date": "2025-07-25", "close": 3.845, "volume": 34172.0}, {"date": "2025-07-28", "close": 4.0, "volume": 103208.0}, {"date": "2025-07-29", "close": 3.545, "volume": 40342.0}, {"date": "2025-07-30", "close": 3.4, "volume": 22034.0}, {"date": "2025-07-31", "close": 3.47, "volume": 34982.0}, {"date": "2025-08-01", "close": 3.495, "volume": 25906.0}, {"date": "2025-08-04", "close": 4.1, "volume": 177208.0}, {"date": "2025-08-05", "close": 5.0, "volume": 476812.0}, {"date": "2025-08-06", "close": 5.0, "volume": 271424.0}, {"date": "2025-08-07", "close": 5.2, "volume": 116738.0}, {"date": "2025-08-08", "close": 4.245, "volume": 72186.0}, {"date": "2025-08-11", "close": 4.0, "volume": 67968.0}, {"date": "2025-08-12", "close": 3.665, "volume": 111092.0}, {"date": "2025-08-13", "close": 3.54, "volume": 84294.0}, {"date": "2025-08-14", "close": 3.5925, "volume": 19224.0}, {"date": "2025-08-15", "close": 3.5915, "volume": 16032.0}, {"date": "2025-08-18", "close": 3.685, "volume": 20546.0}, {"date": "2025-08-19", "close": 3.705, "volume": 98804.0}, {"date": "2025-08-20", "close": 3.6115, "volume": 115152.0}, {"date": "2025-08-21", "close": 3.6615, "volume": 11570.0}, {"date": "2025-08-22", "close": 3.685, "volume": 25166.0}, {"date": "2025-08-25", "close": 3.59, "volume": 19378.0}, {"date": "2025-08-26", "close": 3.59, "volume": 15568.0}, {"date": "2025-08-27", "close": 3.575, "volume": 19324.0}, {"date": "2025-08-28", "close": 3.47, "volume": 27854.0}, {"date": "2025-08-29", "close": 3.1, "volume": 64358.0}, {"date": "2025-09-02", "close": 3.45, "volume": 35438.0}, {"date": "2025-09-03", "close": 3.59, "volume": 33364.0}, {"date": "2025-09-04", "close": 3.59, "volume": 31708.0}, {"date": "2025-09-05", "close": 3.34, "volume": 37102.0}, {"date": "2025-09-08", "close": 2.825, "volume": 82442.0}, {"date": "2025-09-09", "close": 2.535, "volume": 67272.0}, {"date": "2025-09-10", "close": 2.706, "volume": 24354.0}, {"date": "2025-09-11", "close": 2.67, "volume": 95978.0}, {"date": "2025-09-12", "close": 2.92, "volume": 108812.0}, {"date": "2025-09-15", "close": 3.025, "volume": 49918.0}, {"date": "2025-09-16", "close": 3.075, "volume": 47126.0}, {"date": "2025-09-17", "close": 2.9051, "volume": 12386.0}, {"date": "2025-09-18", "close": 2.605, "volume": 77790.0}, {"date": "2025-09-19", "close": 2.99, "volume": 198766.0}, {"date": "2025-09-22", "close": 3.0325, "volume": 27156.0}, {"date": "2025-09-23", "close": 2.895, "volume": 19588.0}, {"date": "2025-09-24", "close": 3.025, "volume": 19784.0}, {"date": "2025-09-25", "close": 2.66, "volume": 40452.0}, {"date": "2025-09-26", "close": 3.425, "volume": 19716308.0}, {"date": "2025-09-29", "close": 6.35, "volume": 51282660.0}, {"date": "2025-09-30", "close": 6.46, "volume": 1275558.0}, {"date": "2025-10-01", "close": 6.95, "volume": 691604.0}, {"date": "2025-10-02", "close": 7.635, "volume": 568752.0}, {"date": "2025-10-03", "close": 7.705, "volume": 443198.0}, {"date": "2025-10-06", "close": 7.33, "volume": 167248.0}, {"date": "2025-10-07", "close": 6.64, "volume": 269302.0}, {"date": "2025-10-08", "close": 6.665, "volume": 164846.0}, {"date": "2025-10-09", "close": 7.135, "volume": 265360.0}, {"date": "2025-10-10", "close": 7.19, "volume": 133998.0}, {"date": "2025-10-13", "close": 7.375, "volume": 56288.0}, {"date": "2025-10-14", "close": 7.795, "volume": 92928.0}, {"date": "2025-10-15", "close": 7.675, "volume": 124046.0}, {"date": "2025-10-16", "close": 7.105, "volume": 47642.0}, {"date": "2025-10-17", "close": 6.97, "volume": 156252.0}, {"date": "2025-10-20", "close": 6.475, "volume": 204754.0}, {"date": "2025-10-21", "close": 6.87, "volume": 134764.0}, {"date": "2025-10-22", "close": 6.0325, "volume": 222106.0}, {"date": "2025-10-23", "close": 5.84, "volume": 127492.0}, {"date": "2025-10-24", "close": 6.47, "volume": 109382.0}, {"date": "2025-10-27", "close": 7.595, "volume": 106436.0}, {"date": "2025-10-28", "close": 8.2575, "volume": 171002.0}, {"date": "2025-10-29", "close": 8.995, "volume": 220510.0}, {"date": "2025-10-30", "close": 8.345, "volume": 120110.0}, {"date": "2025-10-31", "close": 8.27, "volume": 58514.0}, {"date": "2025-11-03", "close": 8.18, "volume": 118634.0}, {"date": "2025-11-04", "close": 8.325, "volume": 62722.0}, {"date": "2025-11-05", "close": 8.33, "volume": 68074.0}, {"date": "2025-11-06", "close": 8.38, "volume": 103798.0}, {"date": "2025-11-07", "close": 8.375, "volume": 45280.0}, {"date": "2025-11-10", "close": 8.87, "volume": 41424.0}, {"date": "2025-11-11", "close": 8.35, "volume": 206824.0}, {"date": "2025-11-12", "close": 8.285, "volume": 47622.0}, {"date": "2025-11-13", "close": 8.39, "volume": 41302.0}, {"date": "2025-11-14", "close": 8.455, "volume": 94658.0}, {"date": "2025-11-17", "close": 8.475, "volume": 23702.0}, {"date": "2025-11-18", "close": 8.315, "volume": 37734.0}, {"date": "2025-11-19", "close": 8.275, "volume": 64650.0}, {"date": "2025-11-20", "close": 9.4, "volume": 76446.0}, {"date": "2025-11-21", "close": 8.94, "volume": 257526.0}, {"date": "2025-11-24", "close": 10.1, "volume": 50962.0}, {"date": "2025-11-25", "close": 10.41, "volume": 49850.0}, {"date": "2025-11-26", "close": 9.765, "volume": 88760.0}, {"date": "2025-11-28", "close": 10.235, "volume": 8966.0}, {"date": "2025-12-01", "close": 9.385, "volume": 44820.0}, {"date": "2025-12-02", "close": 9.125, "volume": 25718.0}, {"date": "2025-12-03", "close": 8.82, "volume": 87590.0}, {"date": "2025-12-04", "close": 8.8, "volume": 146006.0}, {"date": "2025-12-05", "close": 7.585, "volume": 82892.0}, {"date": "2025-12-08", "close": 8.44, "volume": 100986.0}, {"date": "2025-12-09", "close": 9.53, "volume": 188600.0}, {"date": "2025-12-10", "close": 8.035, "volume": 503238.0}, {"date": "2025-12-11", "close": 7.63, "volume": 66776.0}, {"date": "2025-12-12", "close": 7.485, "volume": 109326.0}, {"date": "2025-12-15", "close": 6.92, "volume": 54888.0}, {"date": "2025-12-16", "close": 6.885, "volume": 83624.0}, {"date": "2025-12-17", "close": 7.18, "volume": 110528.0}, {"date": "2025-12-18", "close": 7.26, "volume": 89610.0}, {"date": "2025-12-19", "close": 7.025, "volume": 70110.0}, {"date": "2025-12-22", "close": 6.91, "volume": 340360.0}, {"date": "2025-12-23", "close": 7.525, "volume": 838916.0}, {"date": "2025-12-24", "close": 7.05, "volume": 78202.0}, {"date": "2025-12-26", "close": 7.735, "volume": 187592.0}, {"date": "2025-12-29", "close": 7.41, "volume": 323948.0}, {"date": "2025-12-30", "close": 7.075, "volume": 185848.0}, {"date": "2025-12-31", "close": 7.31, "volume": 144448.0}, {"date": "2026-01-02", "close": 7.75, "volume": 110068.0}, {"date": "2026-01-05", "close": 7.61, "volume": 27722.0}, {"date": "2026-01-06", "close": 8.24, "volume": 63192.0}, {"date": "2026-01-07", "close": 7.495, "volume": 61144.0}, {"date": "2026-01-08", "close": 7.33, "volume": 27964.0}, {"date": "2026-01-09", "close": 7.68, "volume": 28360.0}, {"date": "2026-01-12", "close": 8.01, "volume": 143164.0}, {"date": "2026-01-13", "close": 7.9475, "volume": 35212.0}, {"date": "2026-01-14", "close": 8.97, "volume": 132472.0}, {"date": "2026-01-15", "close": 10.275, "volume": 194336.0}, {"date": "2026-01-16", "close": 11.825, "volume": 173154.0}, {"date": "2026-01-20", "close": 12.32, "volume": 153076.0}, {"date": "2026-01-21", "close": 12.035, "volume": 68592.0}, {"date": "2026-01-22", "close": 12.36, "volume": 110872.0}, {"date": "2026-01-23", "close": 12.955, "volume": 95904.0}, {"date": "2026-01-26", "close": 12.755, "volume": 69734.0}, {"date": "2026-01-27", "close": 13.4525, "volume": 42186.0}, {"date": "2026-01-28", "close": 12.71, "volume": 73930.0}, {"date": "2026-01-29", "close": 13.71, "volume": 79574.0}, {"date": "2026-01-30", "close": 13.225, "volume": 113620.0}, {"date": "2026-02-02", "close": 13.64, "volume": 194536.0}, {"date": "2026-02-03", "close": 14.33, "volume": 223074.0}, {"date": "2026-02-04", "close": 13.915, "volume": 209650.0}, {"date": "2026-02-05", "close": 11.705, "volume": 193414.0}, {"date": "2026-02-06", "close": 15.0475, "volume": 185200.0}, {"date": "2026-02-09", "close": 16.785, "volume": 302388.0}, {"date": "2026-02-10", "close": 14.98, "volume": 189456.0}, {"date": "2026-02-11", "close": 16.0, "volume": 126436.0}, {"date": "2026-02-12", "close": 14.065, "volume": 114332.0}, {"date": "2026-02-13", "close": 14.935, "volume": 112486.0}, {"date": "2026-02-17", "close": 8.5, "volume": 1926910.0}, {"date": "2026-02-18", "close": 10.45, "volume": 1958968.0}, {"date": "2026-02-19", "close": 10.2325, "volume": 625980.0}, {"date": "2026-02-20", "close": 9.5, "volume": 564940.0}, {"date": "2026-02-23", "close": 9.55, "volume": 175554.0}, {"date": "2026-02-24", "close": 9.405, "volume": 228920.0}, {"date": "2026-02-25", "close": 8.025, "volume": 310630.0}, {"date": "2026-02-26", "close": 7.83, "volume": 133948.0}, {"date": "2026-02-27", "close": 7.585, "volume": 182840.0}, {"date": "2026-03-02", "close": 9.44, "volume": 676988.0}, {"date": "2026-03-03", "close": 9.965, "volume": 433778.0}, {"date": "2026-03-04", "close": 9.92, "volume": 171474.0}, {"date": "2026-03-05", "close": 8.685, "volume": 269458.0}, {"date": "2026-03-06", "close": 8.22, "volume": 124556.0}, {"date": "2026-03-09", "close": 9.23, "volume": 359120.0}, {"date": "2026-03-10", "close": 8.79, "volume": 399686.0}, {"date": "2026-03-11", "close": 9.03, "volume": 328576.0}, {"date": "2026-03-12", "close": 8.96, "volume": 264358.0}, {"date": "2026-03-13", "close": 9.27, "volume": 255934.0}, {"date": "2026-03-16", "close": 9.1, "volume": 152448.0}, {"date": "2026-03-17", "close": 8.91, "volume": 141686.0}, {"date": "2026-03-18", "close": 8.565, "volume": 115072.0}, {"date": "2026-03-19", "close": 9.095, "volume": 200710.0}, {"date": "2026-03-20", "close": 8.265, "volume": 290710.0}, {"date": "2026-03-23", "close": 9.28, "volume": 270174.0}, {"date": "2026-03-24", "close": 9.815, "volume": 320348.0}, {"date": "2026-03-25", "close": 9.01, "volume": 259027.0}, {"date": "2026-03-26", "close": 8.23, "volume": 180578.0}, {"date": "2026-03-27", "close": 7.27, "volume": 195114.0}, {"date": "2026-03-30", "close": 6.49, "volume": 174354.0}, {"date": "2026-03-31", "close": 6.12, "volume": 226952.0}, {"date": "2026-04-01", "close": 6.62, "volume": 318439.0}, {"date": "2026-04-02", "close": 6.62, "volume": 139600.0}, {"date": "2026-04-06", "close": 6.58, "volume": 130766.0}, {"date": "2026-04-07", "close": 6.23, "volume": 103229.0}, {"date": "2026-04-08", "close": 6.32, "volume": 154517.0}, {"date": "2026-04-09", "close": 6.48, "volume": 130996.0}, {"date": "2026-04-10", "close": 5.95, "volume": 156620.0}, {"date": "2026-04-13", "close": 5.63, "volume": 140351.0}, {"date": "2026-04-14", "close": 5.65, "volume": 153676.0}, {"date": "2026-04-15", "close": 5.81, "volume": 120653.0}, {"date": "2026-04-16", "close": 5.38, "volume": 134508.0}, {"date": "2026-04-17", "close": 5.52, "volume": 185448.0}, {"date": "2026-04-20", "close": 5.58, "volume": 104238.0}, {"date": "2026-04-21", "close": 6.25, "volume": 444120.0}, {"date": "2026-04-22", "close": 6.52, "volume": 218791.0}, {"date": "2026-04-23", "close": 6.06, "volume": 282369.0}, {"date": "2026-04-24", "close": 5.85, "volume": 167282.0}, {"date": "2026-04-27", "close": 6.29, "volume": 217390.0}, {"date": "2026-04-28", "close": 5.85, "volume": 122823.0}, {"date": "2026-04-29", "close": 5.79, "volume": 351587.0}, {"date": "2026-04-30", "close": 5.76, "volume": 313178.0}, {"date": "2026-05-01", "close": 6.14, "volume": 443079.0}, {"date": "2026-05-04", "close": 5.77, "volume": 442492.0}, {"date": "2026-05-05", "close": 6.0, "volume": 232286.0}, {"date": "2026-05-06", "close": 5.77, "volume": 227900.0}, {"date": "2026-05-07", "close": 5.58, "volume": 387911.0}, {"date": "2026-05-08", "close": 5.62, "volume": 179906.0}, {"date": "2026-05-11", "close": 5.79, "volume": 228640.0}, {"date": "2026-05-12", "close": 5.68, "volume": 226499.0}, {"date": "2026-05-13", "close": 5.44, "volume": 189007.0}, {"date": "2026-05-14", "close": 5.28, "volume": 303558.0}, {"date": "2026-05-15", "close": 5.26, "volume": 146696.0}, {"date": "2026-05-18", "close": 5.21, "volume": 127796.0}, {"date": "2026-05-19", "close": 5.13, "volume": 64322.0}, {"date": "2026-05-20", "close": 5.3, "volume": 247170.0}, {"date": "2026-05-21", "close": 5.35, "volume": 111375.0}, {"date": "2026-05-22", "close": 5.52, "volume": 258454.0}, {"date": "2026-05-26", "close": 5.31, "volume": 373073.0}, {"date": "2026-05-27", "close": 5.18, "volume": 133717.0}, {"date": "2026-05-28", "close": 6.16, "volume": 5616573.0}, {"date": "2026-05-29", "close": 5.78, "volume": 804775.0}, {"date": "2026-06-01", "close": 6.05, "volume": 707976.0}, {"date": "2026-06-02", "close": 6.04, "volume": 720988.0}, {"date": "2026-06-03", "close": 5.64, "volume": 715619.0}, {"date": "2026-06-04", "close": 5.84, "volume": 887468.0}, {"date": "2026-06-05", "close": 5.57, "volume": 454703.0}, {"date": "2026-06-08", "close": 5.35, "volume": 414796.0}, {"date": "2026-06-09", "close": 5.21, "volume": 503979.0}, {"date": "2026-06-10", "close": 5.25, "volume": 225495.0}, {"date": "2026-06-11", "close": 5.27, "volume": 266851.0}, {"date": "2026-06-12", "close": 5.06, "volume": 342095.0}, {"date": "2026-06-15", "close": 5.05, "volume": 392390.0}, {"date": "2026-06-16", "close": 5.13, "volume": 474353.0}, {"date": "2026-06-17", "close": 4.75, "volume": 490508.0}, {"date": "2026-06-18", "close": 4.5, "volume": 398354.0}, {"date": "2026-06-22", "close": 4.99, "volume": 626633.0}, {"date": "2026-06-23", "close": 4.9, "volume": 519410.0}, {"date": "2026-06-24", "close": 4.87, "volume": 204139.0}, {"date": "2026-06-25", "close": 4.85, "volume": 196358.0}, {"date": "2026-06-26", "close": 4.7, "volume": 356969.0}, {"date": "2026-06-29", "close": 4.69, "volume": 337811.0}, {"date": "2026-06-30", "close": 4.81, "volume": 350690.0}, {"date": "2026-07-01", "close": 4.64, "volume": 290324.0}, {"date": "2026-07-02", "close": 4.88, "volume": 737276.0}, {"date": "2026-07-06", "close": 5.23, "volume": 472436.0}, {"date": "2026-07-07", "close": 4.76, "volume": 405312.0}, {"date": "2026-07-08", "close": 4.78, "volume": 223441.0}, {"date": "2026-07-09", "close": 4.81, "volume": 125938.0}, {"date": "2026-07-10", "close": 4.83, "volume": 99589.0}, {"date": "2026-07-13", "close": 4.71, "volume": 187012.0}, {"date": "2026-07-14", "close": 4.55, "volume": 219820.0}, {"date": "2026-07-15", "close": 4.75, "volume": 191490.0}, {"date": "2026-07-16", "close": 4.46, "volume": 194640.0}, {"date": "2026-07-17", "close": 3.96, "volume": 414471.0}, {"date": "2026-07-20", "close": 3.72, "volume": 250051.0}, {"date": "2026-07-21", "close": 3.74, "volume": 197195.0}, {"date": "2026-07-22", "close": 3.75, "volume": 201142.0}, {"date": "2026-07-23", "close": 3.77, "volume": 184190.0}, {"date": "2026-07-24", "close": 3.92, "volume": 162972.0}, {"date": "2026-07-27", "close": 3.77, "volume": 187615.0}, {"date": "2026-07-28", "close": 3.45, "volume": 269490.0}, {"date": "2026-07-29", "close": 3.29, "volume": 178366.0}, {"date": "2026-07-30", "close": 3.63, "volume": 296666.0}, {"date": "2026-07-31", "close": 4.03, "volume": 640312.0}, {"date": "2026-08-03", "close": 4.06, "volume": 264051.0}, {"date": "2026-08-04", "close": 4.36, "volume": 290995.0}, {"date": "2026-08-05", "close": 4.47, "volume": 238577.0}, {"date": "2026-08-06", "close": 4.4, "volume": 410370.0}, {"date": "2026-08-07", "close": 4.47, "volume": 171982.0}], "refreshing": true}