{"ticker": "JENA", "overview": {"cik": "2060337", "ticker": "JENA", "name": "JENA ACQUISITION Corp II", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-090044", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "QUARTERLY REPORT", "accession": "0001213900-26-057707", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-03", "title": "CURRENT REPORT", "accession": "0001213900-26-040031", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-30", "title": "ANNUAL REPORT", "accession": "0001213900-26-035838", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-12", "title": "Form SCHEDULE 13G/A", "accession": "0000927971-26-000039", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-12", "title": "Form SCHEDULE 13G/A", "accession": "0000927971-26-000038", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000030", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-14", "title": "QUARTERLY REPORT", "accession": "0001213900-25-110817", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-12", "title": "Form SCHEDULE 13G", "accession": "0000312069-25-000618", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-12", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-25-276455", "price_sensitive": false}, {"form": "10-Q", "date": "2025-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-25-075655", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-08-12", "title": "Form SCHEDULE 13G", "accession": "0000312069-25-000528", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-07-31", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-004410", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-07-28", "title": "Form SCHEDULE 13G", "accession": "0000950170-25-098960", "price_sensitive": false}, {"form": "8-K", "date": "2025-07-16", "title": "CURRENT REPORT", "accession": "0001213900-25-064440", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2025-06-05", "title": "Form SCHEDULE 13D", "accession": "0001213900-25-051667", "price_sensitive": false}, {"form": "8-K", "date": "2025-06-05", "title": "CURRENT REPORT", "accession": "0001213900-25-051562", "price_sensitive": true}, {"form": "3", "date": "2025-06-02", "title": "Initial insider holdings", "accession": "0001213900-25-049742", "price_sensitive": false}, {"form": "4", "date": "2025-05-30", "title": "Insider transaction", "accession": "0001213900-25-049620", "price_sensitive": false}, {"form": "8-K", "date": "2025-05-30", "title": "CURRENT REPORT", "accession": "0001213900-25-049573", "price_sensitive": true}, {"form": "424B4", "date": "2025-05-29", "title": "PROSPECTUS", "accession": "0001213900-25-048902", "price_sensitive": false}, {"form": "EFFECT", "date": "2025-05-28", "title": "Form EFFECT", "accession": "9999999995-25-001755", "price_sensitive": false}, {"form": "3", "date": "2025-05-28", "title": "Initial insider holdings", "accession": "0001213900-25-048426", "price_sensitive": false}, {"form": "3", "date": "2025-05-28", "title": "Initial insider holdings", "accession": "0001213900-25-048425", "price_sensitive": false}, {"form": "3", "date": "2025-05-28", "title": "Initial insider holdings", "accession": "0001213900-25-048424", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 1, "buy_sum": 2250000.0, "sell_n": 0, "sell_sum": 0, "net": 2250000.0, "insiders": 1, "first_date": "2025-05-30", "last_date": "2025-05-30"}, "metrics": {"ticker": "JENA", "has_prices": true, "as_of": "2026-10-08", "last": 10.42, "prev_close": 10.42, "change": 0.0, "change_pct": 0.0, "session_volume": 25093.0, "vwap_5": 10.422944739983459, "vwap_20": 10.41577853590979, "vwap_60": 10.41236650744941, "vwap_250": 10.333827957654718, "high_52w": 10.49, "low_52w": 10.17, "avg_volume_20": 121741.55, "sessions": 308, "market_cap": null}, "trades": [{"id": "0001213900-25-049620", "src": "INSIDERS", "ticker": "JENA", "cik": "2060337", "company": "JENA ACQUISITION Corp II", "company_raw": "JENA ACQUISITION Corp II", "who": "JENA Acquisition Sponsor LLC II", "who_key": "JENA ACQUISITION SPONSOR LLC II", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2250000.0, "score": 52.7, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "JENA lands a $2.2M vote of confidence from A 10% owner", "source_url": "https://www.sec.gov/Archives/edgar/data/2060337/000121390025049620/0001213900-25-049620-index.htm", "trade_date": "2025-05-30", "timestamp": "2025-05-30", "mins": 751128}], "recent_buys": [{"id": "0001213900-25-049620", "src": "INSIDERS", "ticker": "JENA", "cik": "2060337", "company": "JENA ACQUISITION Corp II", "company_raw": "JENA ACQUISITION Corp II", "who": "JENA Acquisition Sponsor LLC II", "who_key": "JENA ACQUISITION SPONSOR LLC II", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2250000.0, "score": 52.7, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "JENA lands a $2.2M vote of confidence from A 10% owner", "source_url": "https://www.sec.gov/Archives/edgar/data/2060337/000121390025049620/0001213900-25-049620-index.htm", "trade_date": "2025-05-30", "timestamp": "2025-05-30", "mins": 751128}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Jena Acquisition Corporation II Class A Ordinary Shares", "new_value": "JENA ACQUISITION Corp II", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002060337", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002060337", "applied": 1, "detected_at": "2026-10-25T10:21:03.996124"}]}, "key_people": [{"who": "JENA Acquisition Sponsor LLC II", "who_key": "JENA ACQUISITION SPONSOR LLC II", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 2250000.0, "sold": 0, "net": 2250000.0, "trades": 1, "top_score": 52.7, "lean": "buying", "history": [{"action": "BUY", "amount": 2250000.0, "date": "2025-05-30", "score": 52.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2060337/000121390025049620/0001213900-25-049620-index.htm"}], "latest": {"action": "BUY", "amount": 2250000.0, "date": "2025-05-30", "score": 52.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2060337/000121390025049620/0001213900-25-049620-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-090044", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "QUARTERLY REPORT", "accession": "0001213900-26-057707", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-03", "title": "CURRENT REPORT", "accession": "0001213900-26-040031", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-30", "title": "ANNUAL REPORT", "accession": "0001213900-26-035838", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-12", "title": "Form SCHEDULE 13G/A", "accession": "0000927971-26-000039", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-12", "title": "Form SCHEDULE 13G/A", "accession": "0000927971-26-000038", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000030", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-14", "title": "QUARTERLY REPORT", "accession": "0001213900-25-110817", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-12", "title": "Form SCHEDULE 13G", "accession": "0000312069-25-000618", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-12", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-25-276455", "price_sensitive": false}, {"form": "10-Q", "date": "2025-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-25-075655", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-08-12", "title": "Form SCHEDULE 13G", "accession": "0000312069-25-000528", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-07-31", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-004410", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-07-28", "title": "Form SCHEDULE 13G", "accession": "0000950170-25-098960", "price_sensitive": false}, {"form": "8-K", "date": "2025-07-16", "title": "CURRENT REPORT", "accession": "0001213900-25-064440", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2025-06-05", "title": "Form SCHEDULE 13D", "accession": "0001213900-25-051667", "price_sensitive": false}, {"form": "8-K", "date": "2025-06-05", "title": "CURRENT REPORT", "accession": "0001213900-25-051562", "price_sensitive": true}, {"form": "3", "date": "2025-06-02", "title": "Initial insider holdings", "accession": "0001213900-25-049742", "price_sensitive": false}, {"form": "4", "date": "2025-05-30", "title": "Insider transaction", "accession": "0001213900-25-049620", "price_sensitive": false}, {"form": "8-K", "date": "2025-05-30", "title": "CURRENT REPORT", "accession": "0001213900-25-049573", "price_sensitive": true}, {"form": "424B4", "date": "2025-05-29", "title": "PROSPECTUS", "accession": "0001213900-25-048902", "price_sensitive": false}, {"form": "EFFECT", "date": "2025-05-28", "title": "Form EFFECT", "accession": "9999999995-25-001755", "price_sensitive": false}, {"form": "3", "date": "2025-05-28", "title": "Initial insider holdings", "accession": "0001213900-25-048426", "price_sensitive": false}, {"form": "3", "date": "2025-05-28", "title": "Initial insider holdings", "accession": "0001213900-25-048425", "price_sensitive": false}, {"form": "3", "date": "2025-05-28", "title": "Initial insider holdings", "accession": "0001213900-25-048424", "price_sensitive": false}], "performance": {"ticker": "JENA", "has_prices": true, "summary": {"n": 1, "avg": 0.033730158730158714, "win_rate": 1.0, "best": 0.033730158730158714, "worst": 0.033730158730158714, "as_of": "2026-10-08"}, "buys": [{"who": "JENA ACQUISITION SPONSOR LLC II", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2250000.0, "date": "2025-05-30", "score": 52.7, "ref_price": 10.08, "return": 0.033730158730158714}]}, "price_series": [{"date": "2025-07-21", "close": 10.08, "volume": 1670.0}, {"date": "2025-07-22", "close": 10.1, "volume": 15904.0}, {"date": "2025-07-23", "close": 10.12, "volume": 3543.0}, {"date": "2025-07-24", "close": 10.12, "volume": 1597143.0}, {"date": "2025-07-25", "close": 10.14, "volume": 381.0}, {"date": "2025-07-28", "close": 10.14, "volume": null}, {"date": "2025-07-29", "close": 10.14, "volume": 30013.0}, {"date": "2025-07-30", "close": 10.15, "volume": 255024.0}, {"date": "2025-07-31", "close": 10.14, "volume": 300.0}, {"date": "2025-08-01", "close": 10.14, "volume": null}, {"date": "2025-08-04", "close": 10.17, "volume": 100.0}, {"date": "2025-08-05", "close": 10.17, "volume": 101.0}, {"date": "2025-08-06", "close": 10.15, "volume": 25209.0}, {"date": "2025-08-07", "close": 10.14, "volume": 87211.0}, {"date": "2025-08-08", "close": 10.15, "volume": 8013.0}, {"date": "2025-08-11", "close": 10.13, "volume": 15601.0}, {"date": "2025-08-12", "close": 10.14, "volume": 17501.0}, {"date": "2025-08-13", "close": 10.13, "volume": 16127.0}, {"date": "2025-08-14", "close": 10.13, "volume": 55601.0}, {"date": "2025-08-15", "close": 10.13, "volume": null}, {"date": "2025-08-18", "close": 10.13, "volume": null}, {"date": "2025-08-19", "close": 10.13, "volume": 170354.0}, {"date": "2025-08-20", "close": 10.13, "volume": 370700.0}, {"date": "2025-08-21", "close": 10.13, "volume": 195038.0}, {"date": "2025-08-22", "close": 10.1293, "volume": 434553.0}, {"date": "2025-08-25", "close": 10.14, "volume": 25754.0}, {"date": "2025-08-26", "close": 10.125, "volume": 355560.0}, {"date": "2025-08-27", "close": 10.12, "volume": 170210.0}, {"date": "2025-08-28", "close": 10.14, "volume": 5825.0}, {"date": "2025-08-29", "close": 10.14, "volume": null}, {"date": "2025-09-02", "close": 10.14, "volume": null}, {"date": "2025-09-03", "close": 10.14, "volume": null}, {"date": "2025-09-04", "close": 10.14, "volume": 10413.0}, {"date": "2025-09-05", "close": 10.12, "volume": 7186.0}, {"date": "2025-09-08", "close": 10.14, "volume": 16697.0}, {"date": "2025-09-09", "close": 10.16, "volume": 539465.0}, {"date": "2025-09-10", "close": 10.14, "volume": 25469.0}, {"date": "2025-09-11", "close": 10.14, "volume": 1475605.0}, {"date": "2025-09-12", "close": 10.13, "volume": 210338.0}, {"date": "2025-09-15", "close": 10.145, "volume": 1569.0}, {"date": "2025-09-16", "close": 10.13, "volume": 1322.0}, {"date": "2025-09-17", "close": 10.13, "volume": null}, {"date": "2025-09-18", "close": 10.14, "volume": 311.0}, {"date": "2025-09-19", "close": 10.135, "volume": 425.0}, {"date": "2025-09-22", "close": 10.14, "volume": 402.0}, {"date": "2025-09-23", "close": 10.14, "volume": null}, {"date": "2025-09-24", "close": 10.14, "volume": null}, {"date": "2025-09-25", "close": 10.14, "volume": null}, {"date": "2025-09-26", "close": 10.14, "volume": null}, {"date": "2025-09-29", "close": 10.1355, "volume": 4953.0}, {"date": "2025-09-30", "close": 10.15, "volume": 4294.0}, {"date": "2025-10-01", "close": 10.18, "volume": 102.0}, {"date": "2025-10-02", "close": 10.15, "volume": 201.0}, {"date": "2025-10-03", "close": 10.16, "volume": 402409.0}, {"date": "2025-10-06", "close": 10.18, "volume": 14629.0}, {"date": "2025-10-07", "close": 10.2, "volume": 8672.0}, {"date": "2025-10-08", "close": 10.2, "volume": 44804.0}, {"date": "2025-10-09", "close": 10.2, "volume": 172.0}, {"date": "2025-10-10", "close": 10.2, "volume": null}, {"date": "2025-10-13", "close": 10.2, "volume": null}, {"date": "2025-10-14", "close": 10.2, "volume": 450050.0}, {"date": "2025-10-15", "close": 10.2, "volume": null}, {"date": "2025-10-16", "close": 10.2, "volume": null}, {"date": "2025-10-17", "close": 10.2, "volume": null}, {"date": "2025-10-20", "close": 10.2, "volume": null}, {"date": "2025-10-21", "close": 10.2, "volume": null}, {"date": "2025-10-22", "close": 10.2, "volume": null}, {"date": "2025-10-23", "close": 10.2, "volume": null}, {"date": "2025-10-24", "close": 10.2, "volume": 1001.0}, {"date": "2025-10-27", "close": 10.2, "volume": null}, {"date": "2025-10-28", "close": 10.2, "volume": null}, {"date": "2025-10-29", "close": 10.2, "volume": null}, {"date": "2025-10-30", "close": 10.21, "volume": 700.0}, {"date": "2025-10-31", "close": 10.18, "volume": 100.0}, {"date": "2025-11-03", "close": 10.18, "volume": null}, {"date": "2025-11-04", "close": 10.21, "volume": 25880.0}, {"date": "2025-11-05", "close": 10.2, "volume": 799.0}, {"date": "2025-11-06", "close": 10.2, "volume": null}, {"date": "2025-11-07", "close": 10.2, "volume": null}, {"date": "2025-11-10", "close": 10.2, "volume": null}, {"date": "2025-11-11", "close": 10.22, "volume": 25000.0}, {"date": "2025-11-12", "close": 10.22, "volume": null}, {"date": "2025-11-13", "close": 10.2, "volume": 112404.0}, {"date": "2025-11-14", "close": 10.2, "volume": null}, {"date": "2025-11-17", "close": 10.2, "volume": null}, {"date": "2025-11-18", "close": 10.2, "volume": null}, {"date": "2025-11-19", "close": 10.2, "volume": 3500.0}, {"date": "2025-11-20", "close": 10.2, "volume": null}, {"date": "2025-11-21", "close": 10.19, "volume": 33552.0}, {"date": "2025-11-24", "close": 10.18, "volume": 1130.0}, {"date": "2025-11-25", "close": 10.2, "volume": 4916.0}, {"date": "2025-11-26", "close": 10.21, "volume": 25000.0}, {"date": "2025-11-28", "close": 10.21, "volume": 2384.0}, {"date": "2025-12-01", "close": 10.21, "volume": 23313.0}, {"date": "2025-12-02", "close": 10.21, "volume": null}, {"date": "2025-12-03", "close": 10.21, "volume": null}, {"date": "2025-12-04", "close": 10.2047, "volume": 13626.0}, {"date": "2025-12-05", "close": 10.19, "volume": 4479.0}, {"date": "2025-12-08", "close": 10.24, "volume": 3608.0}, {"date": "2025-12-09", "close": 10.2, "volume": 24259.0}, {"date": "2025-12-10", "close": 10.2, "volume": 160.0}, {"date": "2025-12-11", "close": 10.19, "volume": 140.0}, {"date": "2025-12-12", "close": 10.19, "volume": null}, {"date": "2025-12-15", "close": 10.21, "volume": 1291.0}, {"date": "2025-12-16", "close": 10.195, "volume": 2967.0}, {"date": "2025-12-17", "close": 10.195, "volume": null}, {"date": "2025-12-18", "close": 10.17, "volume": 56005.0}, {"date": "2025-12-19", "close": 10.17, "volume": 204.0}, {"date": "2025-12-22", "close": 10.17, "volume": 102.0}, {"date": "2025-12-23", "close": 10.17, "volume": null}, {"date": "2025-12-24", "close": 10.17, "volume": null}, {"date": "2025-12-26", "close": 10.17, "volume": null}, {"date": "2025-12-29", "close": 10.17, "volume": 1080.0}, {"date": "2025-12-30", "close": 10.17, "volume": 36004.0}, {"date": "2025-12-31", "close": 10.17, "volume": null}, {"date": "2026-01-02", "close": 10.2, "volume": 2202.0}, {"date": "2026-01-05", "close": 10.2, "volume": 1119.0}, {"date": "2026-01-06", "close": 10.2, "volume": null}, {"date": "2026-01-07", "close": 10.2, "volume": null}, {"date": "2026-01-08", "close": 10.2, "volume": null}, {"date": "2026-01-09", "close": 10.2, "volume": null}, {"date": "2026-01-12", "close": 10.2, "volume": null}, {"date": "2026-01-13", "close": 10.21, "volume": 8232.0}, {"date": "2026-01-14", "close": 10.19, "volume": 155736.0}, {"date": "2026-01-15", "close": 10.2, "volume": 5761.0}, {"date": "2026-01-16", "close": 10.27, "volume": 115.0}, {"date": "2026-01-20", "close": 10.18, "volume": 15666.0}, {"date": "2026-01-21", "close": 10.2, "volume": 1163.0}, {"date": "2026-01-22", "close": 10.22, "volume": 2634.0}, {"date": "2026-01-23", "close": 10.27, "volume": 263339.0}, {"date": "2026-01-26", "close": 10.31, "volume": 250127.0}, {"date": "2026-01-27", "close": 10.31, "volume": null}, {"date": "2026-01-28", "close": 10.31, "volume": null}, {"date": "2026-01-29", "close": 10.31, "volume": null}, {"date": "2026-01-30", "close": 10.34, "volume": 250871.0}, {"date": "2026-02-02", "close": 10.32, "volume": 34247.0}, {"date": "2026-02-03", "close": 10.29, "volume": 101.0}, {"date": "2026-02-04", "close": 10.29, "volume": null}, {"date": "2026-02-05", "close": 10.32, "volume": 114.0}, {"date": "2026-02-06", "close": 10.305, "volume": 1558.0}, {"date": "2026-02-09", "close": 10.31, "volume": 278.0}, {"date": "2026-02-10", "close": 10.29, "volume": 402.0}, {"date": "2026-02-11", "close": 10.29, "volume": 411112.0}, {"date": "2026-02-12", "close": 10.32, "volume": 6016.0}, {"date": "2026-02-13", "close": 10.28, "volume": 5324.0}, {"date": "2026-02-17", "close": 10.28, "volume": 304.0}, {"date": "2026-02-18", "close": 10.33, "volume": 111.0}, {"date": "2026-02-19", "close": 10.28, "volume": 227.0}, {"date": "2026-02-20", "close": 10.32, "volume": 101.0}, {"date": "2026-02-23", "close": 10.32, "volume": 102.0}, {"date": "2026-02-24", "close": 10.29, "volume": 400306.0}, {"date": "2026-02-25", "close": 10.29, "volume": 299.0}, {"date": "2026-02-26", "close": 10.3, "volume": 96327.0}, {"date": "2026-02-27", "close": 10.29, "volume": 16742.0}, {"date": "2026-03-02", "close": 10.28, "volume": 44911.0}, {"date": "2026-03-03", "close": 10.295, "volume": 9302.0}, {"date": "2026-03-04", "close": 10.32, "volume": 25955.0}, {"date": "2026-03-05", "close": 10.34, "volume": 9321.0}, {"date": "2026-03-06", "close": 10.34, "volume": 8151.0}, {"date": "2026-03-09", "close": 10.32, "volume": 7234.0}, {"date": "2026-03-10", "close": 10.28, "volume": 15422.0}, {"date": "2026-03-11", "close": 10.28, "volume": 7360.0}, {"date": "2026-03-12", "close": 10.28, "volume": null}, {"date": "2026-03-13", "close": 10.21, "volume": 143517.0}, {"date": "2026-03-16", "close": 10.22, "volume": 16499.0}, {"date": "2026-03-17", "close": 10.22, "volume": 7007.0}, {"date": "2026-03-18", "close": 10.22, "volume": 1036.0}, {"date": "2026-03-19", "close": 10.21, "volume": 2954.0}, {"date": "2026-03-20", "close": 10.21, "volume": null}, {"date": "2026-03-23", "close": 10.21, "volume": 3212.0}, {"date": "2026-03-24", "close": 10.21, "volume": null}, {"date": "2026-03-25", "close": 10.21, "volume": null}, {"date": "2026-03-26", "close": 10.22, "volume": 255.0}, {"date": "2026-03-27", "close": 10.22, "volume": null}, {"date": "2026-03-30", "close": 10.22, "volume": null}, {"date": "2026-03-31", "close": 10.22, "volume": null}, {"date": "2026-04-01", "close": 10.22, "volume": null}, {"date": "2026-04-02", "close": 10.22, "volume": null}, {"date": "2026-04-06", "close": 10.21, "volume": 109.0}, {"date": "2026-04-07", "close": 10.21, "volume": 15357.0}, {"date": "2026-04-08", "close": 10.35, "volume": 112.0}, {"date": "2026-04-09", "close": 10.22, "volume": 658.0}, {"date": "2026-04-10", "close": 10.24, "volume": 3887.0}, {"date": "2026-04-13", "close": 10.23, "volume": 2229.0}, {"date": "2026-04-14", "close": 10.23, "volume": 2047.0}, {"date": "2026-04-15", "close": 10.23, "volume": 27660.0}, {"date": "2026-04-16", "close": 10.23, "volume": 21636.0}, {"date": "2026-04-17", "close": 10.23, "volume": null}, {"date": "2026-04-20", "close": 10.24, "volume": 26577.0}, {"date": "2026-04-21", "close": 10.24, "volume": 1500.0}, {"date": "2026-04-22", "close": 10.24, "volume": 23701.0}, {"date": "2026-04-23", "close": 10.25, "volume": 8102.0}, {"date": "2026-04-24", "close": 10.25, "volume": null}, {"date": "2026-04-27", "close": 10.25, "volume": 8701.0}, {"date": "2026-04-28", "close": 10.25, "volume": null}, {"date": "2026-04-29", "close": 10.25, "volume": 2627.0}, {"date": "2026-04-30", "close": 10.25, "volume": 111.0}, {"date": "2026-05-01", "close": 10.26, "volume": 1834.0}, {"date": "2026-05-04", "close": 10.26, "volume": null}, {"date": "2026-05-05", "close": 10.26, "volume": null}, {"date": "2026-05-06", "close": 10.27, "volume": 565.0}, {"date": "2026-05-07", "close": 10.28, "volume": 5400.0}, {"date": "2026-05-08", "close": 10.28, "volume": null}, {"date": "2026-05-11", "close": 10.35, "volume": 102.0}, {"date": "2026-05-12", "close": 10.35, "volume": null}, {"date": "2026-05-13", "close": 10.35, "volume": null}, {"date": "2026-05-14", "close": 10.35, "volume": null}, {"date": "2026-05-15", "close": 10.35, "volume": null}, {"date": "2026-05-18", "close": 10.35, "volume": null}, {"date": "2026-05-19", "close": 10.38, "volume": 301.0}, {"date": "2026-05-20", "close": 10.29, "volume": 203.0}, {"date": "2026-05-21", "close": 10.29, "volume": null}, {"date": "2026-05-22", "close": 10.29, "volume": null}, {"date": "2026-05-26", "close": 10.29, "volume": 105410.0}, {"date": "2026-05-27", "close": 10.29, "volume": null}, {"date": "2026-05-28", "close": 10.29, "volume": null}, {"date": "2026-05-29", "close": 10.34, "volume": 10000.0}, {"date": "2026-06-01", "close": 10.33, "volume": 7741.0}, {"date": "2026-06-02", "close": 10.33, "volume": null}, {"date": "2026-06-03", "close": 10.33, "volume": null}, {"date": "2026-06-04", "close": 10.33, "volume": null}, {"date": "2026-06-05", "close": 10.32, "volume": 1550.0}, {"date": "2026-06-08", "close": 10.32, "volume": null}, {"date": "2026-06-09", "close": 10.32, "volume": null}, {"date": "2026-06-10", "close": 10.33, "volume": 50344.0}, {"date": "2026-06-11", "close": 10.33, "volume": 20450.0}, {"date": "2026-06-12", "close": 10.33, "volume": null}, {"date": "2026-06-15", "close": 10.33, "volume": null}, {"date": "2026-06-16", "close": 10.33, "volume": null}, {"date": "2026-06-17", "close": 10.33, "volume": 366.0}, {"date": "2026-06-18", "close": 10.33, "volume": null}, {"date": "2026-06-22", "close": 10.33, "volume": null}, {"date": "2026-06-23", "close": 10.33, "volume": 1945.0}, {"date": "2026-06-24", "close": 10.35, "volume": 8720.0}, {"date": "2026-06-25", "close": 10.35, "volume": null}, {"date": "2026-06-26", "close": 10.35, "volume": null}, {"date": "2026-06-29", "close": 10.41, "volume": 955.0}, {"date": "2026-06-30", "close": 10.36, "volume": 35194.0}, {"date": "2026-07-01", "close": 10.42, "volume": 111753.0}, {"date": "2026-07-02", "close": 10.37, "volume": 61793.0}, {"date": "2026-07-06", "close": 10.37, "volume": null}, {"date": "2026-07-07", "close": 10.44, "volume": 123186.0}, {"date": "2026-07-08", "close": 10.4, "volume": 3943.0}, {"date": "2026-07-09", "close": 10.4, "volume": null}, {"date": "2026-07-10", "close": 10.4, "volume": 70448.0}, {"date": "2026-07-13", "close": 10.44, "volume": 181.0}, {"date": "2026-07-14", "close": 10.44, "volume": 129.0}, {"date": "2026-07-15", "close": 10.44, "volume": 107.0}, {"date": "2026-07-16", "close": 10.39, "volume": 75037.0}, {"date": "2026-07-17", "close": 10.39, "volume": null}, {"date": "2026-07-20", "close": 10.39, "volume": null}, {"date": "2026-07-21", "close": 10.39, "volume": null}, {"date": "2026-07-22", "close": 10.39, "volume": null}, {"date": "2026-07-23", "close": 10.39, "volume": null}, {"date": "2026-07-24", "close": 10.39, "volume": null}, {"date": "2026-07-27", "close": 10.39, "volume": 217.0}, {"date": "2026-07-28", "close": 10.39, "volume": 401.0}, {"date": "2026-07-29", "close": 10.39, "volume": 67919.0}, {"date": "2026-07-30", "close": 10.39, "volume": null}, {"date": "2026-07-31", "close": 10.39, "volume": null}, {"date": "2026-08-03", "close": 10.39, "volume": null}, {"date": "2026-08-04", "close": 10.39, "volume": null}, {"date": "2026-08-05", "close": 10.39, "volume": null}, {"date": "2026-08-06", "close": 10.36, "volume": 106.0}, {"date": "2026-08-07", "close": 10.36, "volume": null}, {"date": "2026-08-10", "close": 10.39, "volume": 226.0}, {"date": "2026-08-11", "close": 10.39, "volume": null}, {"date": "2026-08-12", "close": 10.41, "volume": 1839.0}, {"date": "2026-08-13", "close": 10.41, "volume": null}, {"date": "2026-08-14", "close": 10.41, "volume": null}, {"date": "2026-08-17", "close": 10.41, "volume": null}, {"date": "2026-08-18", "close": 10.4, "volume": 100006.0}, {"date": "2026-08-19", "close": 10.36, "volume": 107.0}, {"date": "2026-08-20", "close": 10.36, "volume": null}, {"date": "2026-08-21", "close": 10.36, "volume": null}, {"date": "2026-08-24", "close": 10.37, "volume": 107.0}, {"date": "2026-08-25", "close": 10.38, "volume": 115694.0}, {"date": "2026-08-26", "close": 10.47, "volume": 108.0}, {"date": "2026-08-27", "close": 10.47, "volume": 107.0}, {"date": "2026-08-28", "close": 10.47, "volume": 107.0}, {"date": "2026-08-31", "close": 10.47, "volume": 108.0}, {"date": "2026-09-01", "close": 10.47, "volume": 108.0}, {"date": "2026-09-02", "close": 10.47, "volume": 108.0}, {"date": "2026-09-03", "close": 10.49, "volume": 108.0}, {"date": "2026-09-04", "close": 10.4, "volume": 9304.0}, {"date": "2026-09-08", "close": 10.48, "volume": 208.0}, {"date": "2026-09-09", "close": 10.48, "volume": null}, {"date": "2026-09-10", "close": 10.48, "volume": null}, {"date": "2026-09-11", "close": 10.48, "volume": null}, {"date": "2026-09-14", "close": 10.48, "volume": null}, {"date": "2026-09-15", "close": 10.48, "volume": null}, {"date": "2026-09-16", "close": 10.48, "volume": null}, {"date": "2026-09-17", "close": 10.48, "volume": null}, {"date": "2026-09-18", "close": 10.48, "volume": null}, {"date": "2026-09-21", "close": 10.48, "volume": null}, {"date": "2026-09-22", "close": 10.48, "volume": null}, {"date": "2026-09-23", "close": 10.39, "volume": 450033.0}, {"date": "2026-09-24", "close": 10.43, "volume": 725.0}, {"date": "2026-09-25", "close": 10.39, "volume": 839.0}, {"date": "2026-09-28", "close": 10.43, "volume": 314.0}, {"date": "2026-09-29", "close": 10.39, "volume": 832.0}, {"date": "2026-09-30", "close": 10.43, "volume": 118.0}, {"date": "2026-10-01", "close": 10.41, "volume": 193329.0}, {"date": "2026-10-02", "close": 10.4, "volume": 138770.0}, {"date": "2026-10-05", "close": 10.43, "volume": 801257.0}, {"date": "2026-10-06", "close": 10.42, "volume": 812548.0}, {"date": "2026-10-07", "close": 10.42, "volume": 815.0}, {"date": "2026-10-08", "close": 10.42, "volume": 25093.0}], "refreshing": true}