{"ticker": "JATT", "overview": {"name": "JATT II Acquisition Corp - Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "JATT", "has_prices": true, "as_of": "2026-09-18", "last": 12.255, "prev_close": 12.02, "change": 0.2350000000000012, "change_pct": 0.019550748752079967, "session_volume": 1208.0, "vwap_5": 12.036387332270834, "vwap_20": 12.660508779503449, "vwap_60": 12.117256089489707, "vwap_250": 11.677378284745965, "high_52w": 13.78, "low_52w": 10.2001, "avg_volume_20": 24901.75, "sessions": 107, "market_cap": null}, "trades": [{"id": "13DG-0001213900-26-101561", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "JATT II Acquisition Corp.", "who_key": "JATT II Acquisition Corp.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "JATT II Acquisition Corp. moves to a 23.1% activist stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/2112446/0001213900-26-101561-index.htm", "trade_date": "2026-09-18", "timestamp": "2026-09-18", "mins": 65689}, {"id": "13DG-0001213900-26-100263", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "JATT II Acquisition Corp.", "who_key": "JATT II Acquisition Corp.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "JATT II Acquisition Corp. takes a 23.1% activist stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/2112446/0001213900-26-100263-index.htm", "trade_date": "2026-09-15", "timestamp": "2026-09-15", "mins": 70009}, {"id": "13DG-0001104659-26-097421", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "adar1 Capital Management, LLC", "who_key": "ADAR1 Capital Management, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ADAR1 Capital Management, LLC takes a 5.4% passive stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/1940272/0001104659-26-097421-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "13DG-0000919574-26-005198", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "Atika Capital Management LLC", "who_key": "Atika Capital Management LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Atika Capital Management LLC takes a 5.1% passive stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/1599731/0000919574-26-005198-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "13DG-0001172661-26-003426", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BALYASNY ASSET MANAGEMENT L.P. takes a 6.23% passive stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001172661-26-003426-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "13DG-0001831942-26-000039", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "Commodore Capital LP", "who_key": "Commodore Capital LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Commodore Capital LP raises a passive stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/1831942/0001831942-26-000039-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "13DG-0001172661-26-003534", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "Great Point Partners LLC", "who_key": "GREAT POINT PARTNERS LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GREAT POINT PARTNERS LLC moves to a 6.23% passive stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/1281446/0001172661-26-003534-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "13DG-0001274173-26-000189", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "JATT II Acquisition Corp.", "who_key": "JATT II Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "JATT II Acquisition Corp. takes a 6.2% passive stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/2112446/0001274173-26-000189-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "13DG-0001346824-26-000119", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "JATT II Acquisition Corp.", "who_key": "JATT II Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "JATT II Acquisition Corp. crosses 5% of JATT (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2112446/0001346824-26-000119-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273049}, {"id": "13DG-0001831942-26-000016", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "Commodore Capital LP", "who_key": "Commodore Capital LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Commodore Capital LP crosses 5% of JATT (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1831942/0001831942-26-000016-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277369}, {"id": "13DG-0001172661-26-001534", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "Great Point Partners LLC", "who_key": "GREAT POINT PARTNERS LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GREAT POINT PARTNERS LLC crosses 5% of JATT (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1281446/0001172661-26-001534-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277369}, {"id": "0000312069-23-000068", "src": "INSIDERS", "ticker": "JATT", "cik": "1855644", "company": "Zura Bio Ltd", "company_raw": "Zura Bio Ltd", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Cayman Islands", "headline": "10% owner files routine paperwork on JATT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855644/000031206923000068/0000312069-23-000068-index.htm", "trade_date": "2023-01-09", "timestamp": "2023-01-09", "mins": 2006809}], "recent_buys": [], "institutional": [{"id": "13DG-0001213900-26-101561", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "JATT II Acquisition Corp.", "who_key": "JATT II Acquisition Corp.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "JATT II Acquisition Corp. moves to a 23.1% activist stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/2112446/0001213900-26-101561-index.htm", "trade_date": "2026-09-18", "timestamp": "2026-09-18", "mins": 65689}, {"id": "13DG-0001213900-26-100263", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "JATT II Acquisition Corp.", "who_key": "JATT II Acquisition Corp.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "JATT II Acquisition Corp. takes a 23.1% activist stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/2112446/0001213900-26-100263-index.htm", "trade_date": "2026-09-15", "timestamp": "2026-09-15", "mins": 70009}, {"id": "13DG-0001104659-26-097421", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "adar1 Capital Management, LLC", "who_key": "ADAR1 Capital Management, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ADAR1 Capital Management, LLC takes a 5.4% passive stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/1940272/0001104659-26-097421-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "13DG-0000919574-26-005198", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "Atika Capital Management LLC", "who_key": "Atika Capital Management LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Atika Capital Management LLC takes a 5.1% passive stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/1599731/0000919574-26-005198-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "13DG-0001172661-26-003426", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BALYASNY ASSET MANAGEMENT L.P. takes a 6.23% passive stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001172661-26-003426-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "13DG-0001831942-26-000039", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "Commodore Capital LP", "who_key": "Commodore Capital LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Commodore Capital LP raises a passive stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/1831942/0001831942-26-000039-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "13DG-0001172661-26-003534", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "Great Point Partners LLC", "who_key": "GREAT POINT PARTNERS LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GREAT POINT PARTNERS LLC moves to a 6.23% passive stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/1281446/0001172661-26-003534-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "13DG-0001274173-26-000189", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "JATT II Acquisition Corp.", "who_key": "JATT II Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "JATT II Acquisition Corp. takes a 6.2% passive stake in JATT", "source_url": "https://www.sec.gov/Archives/edgar/data/2112446/0001274173-26-000189-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "13DG-0001346824-26-000119", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "JATT II Acquisition Corp.", "who_key": "JATT II Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "JATT II Acquisition Corp. crosses 5% of JATT (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2112446/0001346824-26-000119-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273049}, {"id": "13DG-0001831942-26-000016", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "Commodore Capital LP", "who_key": "Commodore Capital LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Commodore Capital LP crosses 5% of JATT (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1831942/0001831942-26-000016-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277369}, {"id": "13DG-0001172661-26-001534", "src": "13DG", "ticker": "JATT", "cik": "2112446", "company": "JATT II Acquisition Corp.", "company_raw": "JATT II Acquisition Corp.", "who": "Great Point Partners LLC", "who_key": "GREAT POINT PARTNERS LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GREAT POINT PARTNERS LLC crosses 5% of JATT (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1281446/0001172661-26-001534-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277369}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "JATT II Acquisition Corp - Ordinary Shares", "new_value": "JATT II Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002112446", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002112446", "applied": 1, "detected_at": "2026-10-25T10:20:54.389061"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "JATT", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-04-17", "close": 10.5, "volume": 279382.0}, {"date": "2026-04-20", "close": 10.25, "volume": 24774.0}, {"date": "2026-04-21", "close": 10.2001, "volume": 42175.0}, {"date": "2026-04-22", "close": 10.54, "volume": 94067.0}, {"date": "2026-04-23", "close": 10.4271, "volume": 2468.0}, {"date": "2026-04-24", "close": 10.5, "volume": 3539.0}, {"date": "2026-04-27", "close": 10.94, "volume": 3867.0}, {"date": "2026-04-28", "close": 10.919, "volume": 1237.0}, {"date": "2026-04-29", "close": 10.65, "volume": 3889.0}, {"date": "2026-04-30", "close": 10.5, "volume": 1930.0}, {"date": "2026-05-01", "close": 10.9377, "volume": 1672.0}, {"date": "2026-05-04", "close": 10.93, "volume": 1138.0}, {"date": "2026-05-05", "close": 10.93, "volume": null}, {"date": "2026-05-06", "close": 10.51, "volume": 727.0}, {"date": "2026-05-07", "close": 10.5, "volume": 8717.0}, {"date": "2026-05-08", "close": 10.52, "volume": 1642.0}, {"date": "2026-05-11", "close": 10.52, "volume": null}, {"date": "2026-05-12", "close": 10.52, "volume": null}, {"date": "2026-05-13", "close": 10.52, "volume": null}, {"date": "2026-05-14", "close": 10.5466, "volume": 313.0}, {"date": "2026-05-15", "close": 10.52, "volume": 1646.0}, {"date": "2026-05-18", "close": 10.9545, "volume": 390.0}, {"date": "2026-05-19", "close": 10.9859, "volume": 272.0}, {"date": "2026-05-20", "close": 10.9859, "volume": null}, {"date": "2026-05-21", "close": 10.9859, "volume": null}, {"date": "2026-05-22", "close": 10.9, "volume": 364.0}, {"date": "2026-05-26", "close": 10.9, "volume": null}, {"date": "2026-05-27", "close": 10.51, "volume": 598.0}, {"date": "2026-05-28", "close": 10.42, "volume": 16653.0}, {"date": "2026-05-29", "close": 10.51, "volume": 1713.0}, {"date": "2026-06-01", "close": 10.55, "volume": 1358.0}, {"date": "2026-06-02", "close": 10.595, "volume": 1014.0}, {"date": "2026-06-03", "close": 10.43, "volume": 7888.0}, {"date": "2026-06-04", "close": 10.47, "volume": 1490.0}, {"date": "2026-06-05", "close": 10.43, "volume": 5587.0}, {"date": "2026-06-08", "close": 10.48, "volume": 1118.0}, {"date": "2026-06-09", "close": 10.48, "volume": null}, {"date": "2026-06-10", "close": 10.48, "volume": null}, {"date": "2026-06-11", "close": 10.48, "volume": null}, {"date": "2026-06-12", "close": 10.48, "volume": null}, {"date": "2026-06-15", "close": 10.48, "volume": null}, {"date": "2026-06-16", "close": 10.48, "volume": null}, {"date": "2026-06-17", "close": 10.48, "volume": null}, {"date": "2026-06-18", "close": 10.75, "volume": 6676.0}, {"date": "2026-06-22", "close": 10.75, "volume": null}, {"date": "2026-06-23", "close": 10.4, "volume": 412.0}, {"date": "2026-06-24", "close": 10.45, "volume": 4991.0}, {"date": "2026-06-25", "close": 10.4, "volume": 1451.0}, {"date": "2026-06-26", "close": 10.4, "volume": 428.0}, {"date": "2026-06-29", "close": 11.75, "volume": 528605.0}, {"date": "2026-06-30", "close": 11.36, "volume": 46924.0}, {"date": "2026-07-01", "close": 11.495, "volume": 62633.0}, {"date": "2026-07-02", "close": 11.76, "volume": 10494.0}, {"date": "2026-07-06", "close": 12.3, "volume": 35465.0}, {"date": "2026-07-07", "close": 12.0, "volume": 973.0}, {"date": "2026-07-08", "close": 12.0, "volume": 22987.0}, {"date": "2026-07-09", "close": 11.6, "volume": 4869.0}, {"date": "2026-07-10", "close": 11.5, "volume": 1782.0}, {"date": "2026-07-13", "close": 11.5, "volume": null}, {"date": "2026-07-14", "close": 10.76, "volume": 3611.0}, {"date": "2026-07-15", "close": 10.65, "volume": 8784.0}, {"date": "2026-07-16", "close": 11.0, "volume": 11156.0}, {"date": "2026-07-17", "close": 11.0, "volume": 2323.0}, {"date": "2026-07-20", "close": 11.0, "volume": null}, {"date": "2026-07-21", "close": 10.95, "volume": 909.0}, {"date": "2026-07-22", "close": 10.95, "volume": null}, {"date": "2026-07-23", "close": 10.91, "volume": 953.0}, {"date": "2026-07-24", "close": 11.31, "volume": 17630.0}, {"date": "2026-07-27", "close": 11.14, "volume": 9978.0}, {"date": "2026-07-28", "close": 11.14, "volume": null}, {"date": "2026-07-29", "close": 11.5, "volume": 51170.0}, {"date": "2026-07-30", "close": 12.3, "volume": 22385.0}, {"date": "2026-07-31", "close": 12.06, "volume": 1359.0}, {"date": "2026-08-03", "close": 12.06, "volume": null}, {"date": "2026-08-04", "close": 12.06, "volume": null}, {"date": "2026-08-05", "close": 12.06, "volume": null}, {"date": "2026-08-06", "close": 12.06, "volume": null}, {"date": "2026-08-07", "close": 13.08, "volume": 29918.0}, {"date": "2026-08-10", "close": 13.0, "volume": 1168.0}, {"date": "2026-08-11", "close": 13.0, "volume": null}, {"date": "2026-08-12", "close": 12.85, "volume": 373.0}, {"date": "2026-08-13", "close": 12.5, "volume": 12848.0}, {"date": "2026-08-14", "close": 12.5, "volume": null}, {"date": "2026-08-17", "close": 13.38, "volume": 8632.0}, {"date": "2026-08-18", "close": 13.5, "volume": 5583.0}, {"date": "2026-08-19", "close": 13.525, "volume": 10200.0}, {"date": "2026-08-20", "close": 13.78, "volume": 14203.0}, {"date": "2026-08-21", "close": 13.24, "volume": 217020.0}, {"date": "2026-08-24", "close": 13.01, "volume": 16435.0}, {"date": "2026-08-25", "close": 12.455, "volume": 14076.0}, {"date": "2026-08-26", "close": 12.01, "volume": 46094.0}, {"date": "2026-08-27", "close": 12.01, "volume": 24256.0}, {"date": "2026-08-28", "close": 12.0, "volume": 14404.0}, {"date": "2026-08-31", "close": 12.125, "volume": 6524.0}, {"date": "2026-09-01", "close": 12.0, "volume": 5608.0}, {"date": "2026-09-02", "close": 11.76, "volume": 2357.0}, {"date": "2026-09-03", "close": 12.25, "volume": 17023.0}, {"date": "2026-09-04", "close": 12.2, "volume": 15273.0}, {"date": "2026-09-08", "close": 12.275, "volume": 12406.0}, {"date": "2026-09-09", "close": 12.3, "volume": 5997.0}, {"date": "2026-09-10", "close": 12.36, "volume": 59480.0}, {"date": "2026-09-11", "close": 12.25, "volume": 2180.0}, {"date": "2026-09-14", "close": 12.16, "volume": 2984.0}, {"date": "2026-09-15", "close": 12.0, "volume": 3927.0}, {"date": "2026-09-16", "close": 12.03, "volume": 1440.0}, {"date": "2026-09-17", "close": 12.02, "volume": 29343.0}, {"date": "2026-09-18", "close": 12.255, "volume": 1208.0}], "refreshing": true}