{"ticker": "JAGU", "overview": {"cik": "2039273", "ticker": "JAGU", "name": "Jaguar Uranium Corp.", "industry": "Metal Mining", "country": "Canada", "sic": "1000", "announcements": [{"form": "4", "date": "2026-10-30", "title": "Insider transaction", "accession": "0001213900-26-114488", "price_sensitive": false}, {"form": "4", "date": "2026-10-30", "title": "Insider transaction", "accession": "0001213900-26-114487", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-30", "title": "CURRENT REPORT", "accession": "0001213900-26-114475", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-19", "title": "CURRENT REPORT", "accession": "0001213900-26-110700", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-24", "title": "CURRENT REPORT", "accession": "0001213900-26-103068", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-09-11", "title": "PROXY STATEMENT", "accession": "0001213900-26-099327", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001213900-26-095757", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "QUARTERLY REPORT", "accession": "0001213900-26-088331", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-26", "title": "CURRENT REPORT", "accession": "0001213900-26-072629", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-16", "title": "CURRENT REPORT", "accession": "0001213900-26-069330", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056589", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-27", "title": "ANNUAL REPORT", "accession": "0001213900-26-035549", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-03-03", "title": "Form SCHEDULE 13D", "accession": "0001104659-26-022608", "price_sensitive": false}, {"form": "4/A", "date": "2026-02-27", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-000557", "price_sensitive": false}, {"form": "4", "date": "2026-02-25", "title": "Insider transaction", "accession": "0000950142-26-000522", "price_sensitive": false}, {"form": "3", "date": "2026-02-25", "title": "Initial insider holdings", "accession": "0000950142-26-000521", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-18", "title": "CURRENT REPORT", "accession": "0001213900-26-018001", "price_sensitive": true}, {"form": "3", "date": "2026-02-13", "title": "Initial insider holdings", "accession": "0001213900-26-016624", "price_sensitive": false}, {"form": "3", "date": "2026-02-13", "title": "Initial insider holdings", "accession": "0001213900-26-016623", "price_sensitive": false}, {"form": "424B4", "date": "2026-02-11", "title": "PROSPECTUS", "accession": "0001213900-26-014610", "price_sensitive": false}, {"form": "CERT", "date": "2026-02-05", "title": "NYSE AMERICAN CERTIFICATION", "accession": "0001143313-26-000006", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-30", "title": "Form EFFECT", "accession": "9999999995-26-000392", "price_sensitive": false}, {"form": "3", "date": "2026-01-30", "title": "Initial insider holdings", "accession": "0001213900-26-010390", "price_sensitive": false}, {"form": "3", "date": "2026-01-30", "title": "Initial insider holdings", "accession": "0001213900-26-010389", "price_sensitive": false}, {"form": "3", "date": "2026-01-30", "title": "Initial insider holdings", "accession": "0001213900-26-010388", "price_sensitive": false}]}, "description": "", "exchange": "NYSE American", "stats": {"buy_n": 1, "buy_sum": 19200.0, "sell_n": 0, "sell_sum": 0, "net": 19200.0, "insiders": 1, "first_date": "2026-08-28", "last_date": "2026-08-28"}, "metrics": {"ticker": "JAGU", "has_prices": true, "as_of": "2026-08-28", "last": 1.68, "prev_close": 1.62, "change": 0.05999999999999983, "change_pct": 0.03703703703703693, "session_volume": 78178.0, "vwap_5": 1.667353409155026, "vwap_20": 1.642424392519715, "vwap_60": 1.7915488899636407, "vwap_250": 2.322875726058017, "high_52w": 3.32, "low_52w": 1.52, "avg_volume_20": 97311.8, "sessions": 139, "market_cap": null}, "trades": [{"id": "0001213900-26-114492", "src": "INSIDERS", "ticker": "JAGU", "cik": "2039273", "company": "Jaguar Uranium Corp.", "company_raw": "Jaguar Uranium Corp.", "who": "William Edward Keith Avery", "who_key": "Avery William Edward Keith", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Metal Mining", "country": "Canada", "headline": "CFO files routine paperwork on JAGU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2108406/000121390026114492/0001213900-26-114492-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6649}, {"id": "0001213900-26-114493", "src": "INSIDERS", "ticker": "JAGU", "cik": "2039273", "company": "Jaguar Uranium Corp.", "company_raw": "Jaguar Uranium Corp.", "who": "Steven Brian Gold", "who_key": "Gold Steven Brian", "role": "President, CEO, and Director, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Metal Mining", "country": "Canada", "headline": "CEO files routine paperwork on JAGU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2108274/000121390026114493/0001213900-26-114493-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6649}, {"id": "0001213900-26-114494", "src": "INSIDERS", "ticker": "JAGU", "cik": "2039273", "company": "Jaguar Uranium Corp.", "company_raw": "Jaguar Uranium Corp.", "who": "Maxime Henri Alexandre Leclerc", "who_key": "Leclerc Maxime Henri Alexandre", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Metal Mining", "country": "Canada", "headline": "Director files routine paperwork on JAGU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2108242/000121390026114494/0001213900-26-114494-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6649}, {"id": "0001213900-26-114487", "src": "INSIDERS", "ticker": "JAGU", "cik": "2039273", "company": "Jaguar Uranium Corp.", "company_raw": "Jaguar Uranium Corp.", "who": "Trumbull Grant Fisher", "who_key": "Fisher Trumbull Grant", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Metal Mining", "country": "Canada", "headline": "Director files routine paperwork on JAGU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2108279/000121390026114487/0001213900-26-114487-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6649}, {"id": "0001213900-26-114488", "src": "INSIDERS", "ticker": "JAGU", "cik": "2039273", "company": "Jaguar Uranium Corp.", "company_raw": "Jaguar Uranium Corp.", "who": "Souza Tomas De Pablos", "who_key": "De Pablos Souza Tomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Metal Mining", "country": "Canada", "headline": "Director files routine paperwork on JAGU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2108230/000121390026114488/0001213900-26-114488-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6649}, {"id": "0001213900-26-114489", "src": "INSIDERS", "ticker": "JAGU", "cik": "2039273", "company": "Jaguar Uranium Corp.", "company_raw": "Jaguar Uranium Corp.", "who": "Luis Augusto Ducassi", "who_key": "Ducassi Luis Augusto", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Metal Mining", "country": "Canada", "headline": "Director files routine paperwork on JAGU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2108272/000121390026114489/0001213900-26-114489-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6649}, {"id": "0001213900-26-114490", "src": "INSIDERS", "ticker": "JAGU", "cik": "2039273", "company": "Jaguar Uranium Corp.", "company_raw": "Jaguar Uranium Corp.", "who": "Janet Lee Meiklejohn", "who_key": "Meiklejohn Janet Lee", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Metal Mining", "country": "Canada", "headline": "Director files routine paperwork on JAGU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2108234/000121390026114490/0001213900-26-114490-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6649}, {"id": "0001213900-26-095757", "src": "INSIDERS", "ticker": "JAGU", "cik": "2039273", "company": "Jaguar Uranium Corp.", "company_raw": "Jaguar Uranium Corp.", "who": "Steven Brian Gold", "who_key": "Gold Steven Brian", "role": "President, CEO, and Director, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 19200.0, "score": 40.7, "price_sensitive": true, "cluster": 0, "industry": "Metal Mining", "country": "Canada", "headline": "The corner office is buying \u2014 $19K of JAGU", "source_url": "https://www.sec.gov/Archives/edgar/data/2108274/000121390026095757/0001213900-26-095757-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95929}], "recent_buys": [{"id": "0001213900-26-095757", "src": "INSIDERS", "ticker": "JAGU", "cik": "2039273", "company": "Jaguar Uranium Corp.", "company_raw": "Jaguar Uranium Corp.", "who": "Steven Brian Gold", "who_key": "Gold Steven Brian", "role": "President, CEO, and Director, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 19200.0, "score": 40.7, "price_sensitive": true, "cluster": 0, "industry": "Metal Mining", "country": "Canada", "headline": "The corner office is buying \u2014 $19K of JAGU", "source_url": "https://www.sec.gov/Archives/edgar/data/2108274/000121390026095757/0001213900-26-095757-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95929}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Jaguar Uranium Corp. Class A Common Shares", "new_value": "Jaguar Uranium Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002039273", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002039273", "applied": 1, "detected_at": "2026-10-25T10:20:52.457414"}]}, "key_people": [{"who": "Steven Brian Gold", "who_key": "Gold Steven Brian", "role": "President, CEO, and Director, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 19200.0, "sold": 0, "net": 19200.0, "trades": 1, "top_score": 40.7, "lean": "buying", "history": [{"action": "BUY", "amount": 19200.0, "date": "2026-08-28", "score": 40.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2108274/000121390026095757/0001213900-26-095757-index.htm"}], "latest": {"action": "BUY", "amount": 19200.0, "date": "2026-08-28", "score": 40.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2108274/000121390026095757/0001213900-26-095757-index.htm"}}], "activity": [{"date": "2026-08-28", "net": 19200.0}], "announcements": [{"form": "4", "date": "2026-10-30", "title": "Insider transaction", "accession": "0001213900-26-114488", "price_sensitive": false}, {"form": "4", "date": "2026-10-30", "title": "Insider transaction", "accession": "0001213900-26-114487", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-30", "title": "CURRENT REPORT", "accession": "0001213900-26-114475", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-19", "title": "CURRENT REPORT", "accession": "0001213900-26-110700", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-24", "title": "CURRENT REPORT", "accession": "0001213900-26-103068", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-09-11", "title": "PROXY STATEMENT", "accession": "0001213900-26-099327", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001213900-26-095757", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "QUARTERLY REPORT", "accession": "0001213900-26-088331", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-26", "title": "CURRENT REPORT", "accession": "0001213900-26-072629", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-16", "title": "CURRENT REPORT", "accession": "0001213900-26-069330", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056589", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-27", "title": "ANNUAL REPORT", "accession": "0001213900-26-035549", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-03-03", "title": "Form SCHEDULE 13D", "accession": "0001104659-26-022608", "price_sensitive": false}, {"form": "4/A", "date": "2026-02-27", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-000557", "price_sensitive": false}, {"form": "4", "date": "2026-02-25", "title": "Insider transaction", "accession": "0000950142-26-000522", "price_sensitive": false}, {"form": "3", "date": "2026-02-25", "title": "Initial insider holdings", "accession": "0000950142-26-000521", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-18", "title": "CURRENT REPORT", "accession": "0001213900-26-018001", "price_sensitive": true}, {"form": "3", "date": "2026-02-13", "title": "Initial insider holdings", "accession": "0001213900-26-016624", "price_sensitive": false}, {"form": "3", "date": "2026-02-13", "title": "Initial insider holdings", "accession": "0001213900-26-016623", "price_sensitive": false}, {"form": "424B4", "date": "2026-02-11", "title": "PROSPECTUS", "accession": "0001213900-26-014610", "price_sensitive": false}, {"form": "CERT", "date": "2026-02-05", "title": "NYSE AMERICAN CERTIFICATION", "accession": "0001143313-26-000006", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-30", "title": "Form EFFECT", "accession": "9999999995-26-000392", "price_sensitive": false}, {"form": "3", "date": "2026-01-30", "title": "Initial insider holdings", "accession": "0001213900-26-010390", "price_sensitive": false}, {"form": "3", "date": "2026-01-30", "title": "Initial insider holdings", "accession": "0001213900-26-010389", "price_sensitive": false}, {"form": "3", "date": "2026-01-30", "title": "Initial insider holdings", "accession": "0001213900-26-010388", "price_sensitive": false}], "performance": {"ticker": "JAGU", "has_prices": true, "summary": {"n": 1, "avg": 0.0, "win_rate": 0.0, "best": 0.0, "worst": 0.0, "as_of": "2026-08-28"}, "buys": [{"who": "Gold Steven Brian", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, CEO, and Director, Director", "amount": 19200.0, "date": "2026-08-28", "score": 40.7, "ref_price": 1.68, "return": 0.0}]}, "price_series": [{"date": "2026-02-10", "close": 3.07, "volume": 2531561.0}, {"date": "2026-02-11", "close": 3.26, "volume": 1337002.0}, {"date": "2026-02-12", "close": 3.3, "volume": 336430.0}, {"date": "2026-02-13", "close": 3.32, "volume": 143536.0}, {"date": "2026-02-17", "close": 3.3, "volume": 324997.0}, {"date": "2026-02-18", "close": 3.0, "volume": 488882.0}, {"date": "2026-02-19", "close": 3.25, "volume": 180312.0}, {"date": "2026-02-20", "close": 3.2, "volume": 197860.0}, {"date": "2026-02-23", "close": 2.88, "volume": 136124.0}, {"date": "2026-02-24", "close": 2.35, "volume": 366691.0}, {"date": "2026-02-25", "close": 2.63, "volume": 357173.0}, {"date": "2026-02-26", "close": 2.55, "volume": 390028.0}, {"date": "2026-02-27", "close": 2.46, "volume": 104933.0}, {"date": "2026-03-02", "close": 2.86, "volume": 2051735.0}, {"date": "2026-03-03", "close": 2.59, "volume": 377564.0}, {"date": "2026-03-04", "close": 2.73, "volume": 733303.0}, {"date": "2026-03-05", "close": 2.58, "volume": 387894.0}, {"date": "2026-03-06", "close": 2.37, "volume": 148144.0}, {"date": "2026-03-09", "close": 1.93, "volume": 356906.0}, {"date": "2026-03-10", "close": 1.82, "volume": 492590.0}, {"date": "2026-03-11", "close": 1.77, "volume": 200082.0}, {"date": "2026-03-12", "close": 1.66, "volume": 465191.0}, {"date": "2026-03-13", "close": 1.64, "volume": 689556.0}, {"date": "2026-03-16", "close": 1.65, "volume": 351925.0}, {"date": "2026-03-17", "close": 1.61, "volume": 384268.0}, {"date": "2026-03-18", "close": 1.63, "volume": 413827.0}, {"date": "2026-03-19", "close": 1.61, "volume": 383027.0}, {"date": "2026-03-20", "close": 1.55, "volume": 892714.0}, {"date": "2026-03-23", "close": 1.7, "volume": 1539572.0}, {"date": "2026-03-24", "close": 1.61, "volume": 650109.0}, {"date": "2026-03-25", "close": 1.78, "volume": 680573.0}, {"date": "2026-03-26", "close": 1.68, "volume": 504574.0}, {"date": "2026-03-27", "close": 1.95, "volume": 476481.0}, {"date": "2026-03-30", "close": 1.75, "volume": 334257.0}, {"date": "2026-03-31", "close": 2.75, "volume": 2693655.0}, {"date": "2026-04-01", "close": 2.77, "volume": 1020423.0}, {"date": "2026-04-02", "close": 2.51, "volume": 190689.0}, {"date": "2026-04-06", "close": 2.37, "volume": 154550.0}, {"date": "2026-04-07", "close": 2.38, "volume": 327366.0}, {"date": "2026-04-08", "close": 2.23, "volume": 395267.0}, {"date": "2026-04-09", "close": 2.25, "volume": 79774.0}, {"date": "2026-04-10", "close": 2.18, "volume": 153120.0}, {"date": "2026-04-13", "close": 2.35, "volume": 134707.0}, {"date": "2026-04-14", "close": 2.29, "volume": 142343.0}, {"date": "2026-04-15", "close": 2.39, "volume": 162919.0}, {"date": "2026-04-16", "close": 2.87, "volume": 477201.0}, {"date": "2026-04-17", "close": 2.83, "volume": 338775.0}, {"date": "2026-04-20", "close": 2.99, "volume": 507386.0}, {"date": "2026-04-21", "close": 2.66, "volume": 339024.0}, {"date": "2026-04-22", "close": 2.61, "volume": 170347.0}, {"date": "2026-04-23", "close": 2.41, "volume": 212453.0}, {"date": "2026-04-24", "close": 2.58, "volume": 120205.0}, {"date": "2026-04-27", "close": 2.8, "volume": 207095.0}, {"date": "2026-04-28", "close": 2.71, "volume": 113787.0}, {"date": "2026-04-29", "close": 2.53, "volume": 145739.0}, {"date": "2026-04-30", "close": 2.51, "volume": 85697.0}, {"date": "2026-05-01", "close": 2.42, "volume": 157508.0}, {"date": "2026-05-04", "close": 2.28, "volume": 65093.0}, {"date": "2026-05-05", "close": 2.44, "volume": 48867.0}, {"date": "2026-05-06", "close": 2.58, "volume": 63905.0}, {"date": "2026-05-07", "close": 2.35, "volume": 71555.0}, {"date": "2026-05-08", "close": 2.39, "volume": 48217.0}, {"date": "2026-05-11", "close": 2.54, "volume": 103193.0}, {"date": "2026-05-12", "close": 2.36, "volume": 82462.0}, {"date": "2026-05-13", "close": 2.18, "volume": 107977.0}, {"date": "2026-05-14", "close": 2.05, "volume": 229486.0}, {"date": "2026-05-15", "close": 1.94, "volume": 85979.0}, {"date": "2026-05-18", "close": 1.94, "volume": 83730.0}, {"date": "2026-05-19", "close": 2.04, "volume": 36804.0}, {"date": "2026-05-20", "close": 1.98, "volume": 30244.0}, {"date": "2026-05-21", "close": 2.04, "volume": 13064.0}, {"date": "2026-05-22", "close": 1.89, "volume": 50843.0}, {"date": "2026-05-26", "close": 2.2, "volume": 99315.0}, {"date": "2026-05-27", "close": 2.0, "volume": 97092.0}, {"date": "2026-05-28", "close": 2.07, "volume": 82715.0}, {"date": "2026-05-29", "close": 2.22, "volume": 110883.0}, {"date": "2026-06-01", "close": 2.21, "volume": 90282.0}, {"date": "2026-06-02", "close": 2.12, "volume": 221414.0}, {"date": "2026-06-03", "close": 2.05, "volume": 122063.0}, {"date": "2026-06-04", "close": 2.13, "volume": 131711.0}, {"date": "2026-06-05", "close": 1.94, "volume": 50938.0}, {"date": "2026-06-08", "close": 1.92, "volume": 73139.0}, {"date": "2026-06-09", "close": 1.785, "volume": 146580.0}, {"date": "2026-06-10", "close": 1.83, "volume": 82278.0}, {"date": "2026-06-11", "close": 2.0, "volume": 115000.0}, {"date": "2026-06-12", "close": 2.0, "volume": 125340.0}, {"date": "2026-06-15", "close": 2.03, "volume": 72682.0}, {"date": "2026-06-16", "close": 2.02, "volume": 100525.0}, {"date": "2026-06-17", "close": 1.91, "volume": 69561.0}, {"date": "2026-06-18", "close": 2.19, "volume": 893255.0}, {"date": "2026-06-22", "close": 1.89, "volume": 140546.0}, {"date": "2026-06-23", "close": 1.82, "volume": 87450.0}, {"date": "2026-06-24", "close": 1.71, "volume": 98649.0}, {"date": "2026-06-25", "close": 1.7, "volume": 36918.0}, {"date": "2026-06-26", "close": 1.62, "volume": 179617.0}, {"date": "2026-06-29", "close": 1.73, "volume": 349342.0}, {"date": "2026-06-30", "close": 1.67, "volume": 84766.0}, {"date": "2026-07-01", "close": 1.7, "volume": 132454.0}, {"date": "2026-07-02", "close": 1.7, "volume": 66333.0}, {"date": "2026-07-06", "close": 1.63, "volume": 92759.0}, {"date": "2026-07-07", "close": 1.72, "volume": 204911.0}, {"date": "2026-07-08", "close": 1.7, "volume": 100241.0}, {"date": "2026-07-09", "close": 1.72, "volume": 66793.0}, {"date": "2026-07-10", "close": 1.74, "volume": 48118.0}, {"date": "2026-07-13", "close": 1.61, "volume": 111678.0}, {"date": "2026-07-14", "close": 1.68, "volume": 48033.0}, {"date": "2026-07-15", "close": 1.73, "volume": 69235.0}, {"date": "2026-07-16", "close": 1.82, "volume": 152174.0}, {"date": "2026-07-17", "close": 1.77, "volume": 100344.0}, {"date": "2026-07-20", "close": 1.7, "volume": 49592.0}, {"date": "2026-07-21", "close": 1.79, "volume": 68655.0}, {"date": "2026-07-22", "close": 1.8, "volume": 27240.0}, {"date": "2026-07-23", "close": 1.73, "volume": 36860.0}, {"date": "2026-07-24", "close": 1.66, "volume": 19354.0}, {"date": "2026-07-27", "close": 1.66, "volume": 34558.0}, {"date": "2026-07-28", "close": 1.63, "volume": 106676.0}, {"date": "2026-07-29", "close": 1.58, "volume": 144764.0}, {"date": "2026-07-30", "close": 1.54, "volume": 45351.0}, {"date": "2026-07-31", "close": 1.69, "volume": 52102.0}, {"date": "2026-08-03", "close": 1.63, "volume": 52428.0}, {"date": "2026-08-04", "close": 1.63, "volume": 66610.0}, {"date": "2026-08-05", "close": 1.62, "volume": 43015.0}, {"date": "2026-08-06", "close": 1.71, "volume": 99703.0}, {"date": "2026-08-07", "close": 1.7, "volume": 113076.0}, {"date": "2026-08-10", "close": 1.72, "volume": 49102.0}, {"date": "2026-08-11", "close": 1.72, "volume": 44914.0}, {"date": "2026-08-12", "close": 1.73, "volume": 33341.0}, {"date": "2026-08-13", "close": 1.7, "volume": 27890.0}, {"date": "2026-08-14", "close": 1.63, "volume": 114832.0}, {"date": "2026-08-17", "close": 1.52, "volume": 45641.0}, {"date": "2026-08-18", "close": 1.6, "volume": 296207.0}, {"date": "2026-08-19", "close": 1.61, "volume": 133640.0}, {"date": "2026-08-20", "close": 1.6, "volume": 96439.0}, {"date": "2026-08-21", "close": 1.55, "volume": 109083.0}, {"date": "2026-08-24", "close": 1.57, "volume": 76331.0}, {"date": "2026-08-25", "close": 1.67, "volume": 207172.0}, {"date": "2026-08-26", "close": 1.72, "volume": 181413.0}, {"date": "2026-08-27", "close": 1.62, "volume": 77221.0}, {"date": "2026-08-28", "close": 1.68, "volume": 78178.0}], "refreshing": true}