{"ticker": "JAB", "overview": {}, "description": "", "exchange": null, "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "JAB", "has_prices": true, "as_of": "2026-08-07", "last": 9.9, "prev_close": 9.9, "change": 0.0, "change_pct": 0.0, "session_volume": 153487.0, "vwap_5": 9.90782792994075, "vwap_20": 9.90782792994075, "vwap_60": 9.90782792994075, "vwap_250": 9.90782792994075, "high_52w": 9.91, "low_52w": 9.9, "avg_volume_20": 728811.6666666666, "sessions": 3, "market_cap": null}, "trades": [{"id": "13DG-0001172661-26-003593", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 5.22% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-003593-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0000919574-26-005321", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "Highbridge Capital Management LLC", "who_key": "HIGHBRIDGE CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "HIGHBRIDGE CAPITAL MANAGEMENT LLC takes a 8.8% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/919185/0000919574-26-005321-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001193125-26-352529", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "JAB Acquisition Corp I", "who_key": "JAB Acquisition Corp I", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "JAB Acquisition Corp I raises a passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/2128739/0001193125-26-352529-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001950677-26-000021", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "Decagon Asset Management LLP", "who_key": "Decagon Asset Management LLP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Decagon Asset Management LLP takes a 5.26% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1950677/0001950677-26-000021-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117525}, {"id": "13DG-0001104659-26-095332", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "JAB Acquisition Corp I", "who_key": "JAB Acquisition Corp I", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "JAB Acquisition Corp I takes a 5.22% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/2128739/0001104659-26-095332-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117525}, {"id": "13DG-0001104659-26-095416", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "JAB Acquisition Corp I", "who_key": "JAB Acquisition Corp I", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "JAB Acquisition Corp I takes a 6.6% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/2128739/0001104659-26-095416-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117525}, {"id": "13DG-0001376474-26-000546", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "Feis Equities LLC", "who_key": "Feis Equities LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Feis Equities LLC moves to a 3.02% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1891626/0001376474-26-000546-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121845}, {"id": "13DG-0001193125-26-272799", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "JAB Acquisition Corp I", "who_key": "JAB Acquisition Corp I", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "JAB Acquisition Corp I takes a 5.14% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/2128739/0001193125-26-272799-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-11", "mins": 208245}, {"id": "13DG-0001376474-26-000447", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "Feis Equities LLC", "who_key": "Feis Equities LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Feis Equities LLC takes a 6.99% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1891626/0001376474-26-000447-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-10", "mins": 209685}, {"id": "13DG-0001213900-26-068354", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "JAB Acquisition Corp I", "who_key": "JAB Acquisition Corp I", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "JAB Acquisition Corp I takes a 36.4% activist stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/2128739/0001213900-26-068354-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-09", "mins": 211125}], "recent_buys": [], "institutional": [{"id": "13DG-0001172661-26-003593", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 5.22% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-003593-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0000919574-26-005321", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "Highbridge Capital Management LLC", "who_key": "HIGHBRIDGE CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "HIGHBRIDGE CAPITAL MANAGEMENT LLC takes a 8.8% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/919185/0000919574-26-005321-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001193125-26-352529", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "JAB Acquisition Corp I", "who_key": "JAB Acquisition Corp I", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "JAB Acquisition Corp I raises a passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/2128739/0001193125-26-352529-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001950677-26-000021", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "Decagon Asset Management LLP", "who_key": "Decagon Asset Management LLP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Decagon Asset Management LLP takes a 5.26% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1950677/0001950677-26-000021-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117525}, {"id": "13DG-0001104659-26-095332", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "JAB Acquisition Corp I", "who_key": "JAB Acquisition Corp I", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "JAB Acquisition Corp I takes a 5.22% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/2128739/0001104659-26-095332-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117525}, {"id": "13DG-0001104659-26-095416", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "JAB Acquisition Corp I", "who_key": "JAB Acquisition Corp I", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "JAB Acquisition Corp I takes a 6.6% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/2128739/0001104659-26-095416-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117525}, {"id": "13DG-0001376474-26-000546", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "Feis Equities LLC", "who_key": "Feis Equities LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Feis Equities LLC moves to a 3.02% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1891626/0001376474-26-000546-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121845}, {"id": "13DG-0001376474-26-000447", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "Feis Equities LLC", "who_key": "Feis Equities LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Feis Equities LLC takes a 6.99% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1891626/0001376474-26-000447-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-10", "mins": 209685}, {"id": "13DG-0001193125-26-272799", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "JAB Acquisition Corp I", "who_key": "JAB Acquisition Corp I", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "JAB Acquisition Corp I takes a 5.14% passive stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/2128739/0001193125-26-272799-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-11", "mins": 208245}, {"id": "13DG-0001213900-26-068354", "src": "13DG", "ticker": "JAB", "cik": "2128739", "company": "JAB Acquisition Corp I - Units", "company_raw": "JAB Acquisition Corp I", "who": "JAB Acquisition Corp I", "who_key": "JAB Acquisition Corp I", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "JAB Acquisition Corp I takes a 36.4% activist stake in JAB", "source_url": "https://www.sec.gov/Archives/edgar/data/2128739/0001213900-26-068354-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-09", "mins": 211125}], "holdings": [], "directors": [], "status": {"status": "delisted", "exchange": null, "note": "No longer in the live ASX listing \u2014 delisted, acquired or merged. Historical filings are retained here; live price history ends at delisting."}, "corporate_actions": {"status_label": "", "items": []}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "JAB", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-08-05", "close": 9.91, "volume": 1711526.0}, {"date": "2026-08-06", "close": 9.9, "volume": 321422.0}, {"date": "2026-08-07", "close": 9.9, "volume": 153487.0}], "refreshing": true}