{"ticker": "ITG", "overview": {"name": "ITG, Inc. - Class A Common Stock", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "ITG", "has_prices": true, "as_of": "2026-07-24", "last": 13.46, "prev_close": 13.78, "change": -0.3199999999999985, "change_pct": -0.023222060957909907, "session_volume": 551036.0, "vwap_5": 12.8598952310172, "vwap_20": 15.023912885549597, "vwap_60": 15.023912885549597, "vwap_250": 15.023912885549597, "high_52w": 17.71, "low_52w": 10.58, "avg_volume_20": 834492.4705882353, "sessions": 17, "market_cap": null}, "trades": [{"id": "13DG-0001844640-26-000006", "src": "13DG", "ticker": "ITG", "cik": "2110117", "company": "ITG, Inc./DE/", "company_raw": "ITG, Inc./DE/", "who": "ITG, Inc./DE/", "who_key": "ITG, Inc./DE/", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ITG, Inc./DE/ takes a 7.9% passive stake in ITG", "source_url": "https://www.sec.gov/Archives/edgar/data/2110117/0001844640-26-000006-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-01", "mins": 179510}], "recent_buys": [], "institutional": [{"id": "13DG-0001844640-26-000006", "src": "13DG", "ticker": "ITG", "cik": "2110117", "company": "ITG, Inc./DE/", "company_raw": "ITG, Inc./DE/", "who": "ITG, Inc./DE/", "who_key": "ITG, Inc./DE/", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ITG, Inc./DE/ takes a 7.9% passive stake in ITG", "source_url": "https://www.sec.gov/Archives/edgar/data/2110117/0001844640-26-000006-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-01", "mins": 179510}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "ITG, Inc. - Class A Common Stock", "new_value": "ITG, Inc./DE/", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002110117", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002110117", "applied": 1, "detected_at": "2026-10-25T10:20:40.756835"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "ITG", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-07-01", "close": 17.71, "volume": 4763675.0}, {"date": "2026-07-02", "close": 15.46, "volume": 2522628.0}, {"date": "2026-07-06", "close": 14.69, "volume": 433582.0}, {"date": "2026-07-07", "close": 13.6, "volume": 801239.0}, {"date": "2026-07-08", "close": 13.67, "volume": 697603.0}, {"date": "2026-07-09", "close": 14.36, "volume": 288625.0}, {"date": "2026-07-10", "close": 13.98, "volume": 249111.0}, {"date": "2026-07-13", "close": 13.25, "volume": 238856.0}, {"date": "2026-07-14", "close": 13.06, "volume": 211028.0}, {"date": "2026-07-15", "close": 12.51, "volume": 295590.0}, {"date": "2026-07-16", "close": 10.58, "volume": 507877.0}, {"date": "2026-07-17", "close": 12.14, "volume": 696721.0}, {"date": "2026-07-20", "close": 11.4, "volume": 541555.0}, {"date": "2026-07-21", "close": 12.19, "volume": 384594.0}, {"date": "2026-07-22", "close": 13.41, "volume": 553981.0}, {"date": "2026-07-23", "close": 13.78, "volume": 448671.0}, {"date": "2026-07-24", "close": 13.46, "volume": 551036.0}], "refreshing": true}