{"ticker": "ISNR", "overview": {"cik": "2123475", "ticker": "ISNR", "name": "Snow Rothschild Acquisition Corp.", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001213900-26-090047", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-095349", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-088621", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-12", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-004951", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-30", "title": "Form SCHEDULE 13G", "accession": "0001398344-26-013109", "price_sensitive": false}, {"form": "4", "date": "2026-07-27", "title": "Insider transaction", "accession": "0001213900-26-081932", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "CURRENT REPORT", "accession": "0001213900-26-081831", "price_sensitive": true}, {"form": "10-Q", "date": "2026-07-17", "title": "QUARTERLY REPORT", "accession": "0001213900-26-079195", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-06-16", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-074690", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-06-16", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-272769", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-16", "title": "CURRENT REPORT", "accession": "0001213900-26-069285", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-06-15", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-271089", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "CURRENT REPORT", "accession": "0001213900-26-068326", "price_sensitive": true}, {"form": "424B4", "date": "2026-06-09", "title": "PROSPECTUS", "accession": "0001213900-26-066805", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-08", "title": "Form EFFECT", "accession": "9999999995-26-001921", "price_sensitive": false}, {"form": "3", "date": "2026-06-08", "title": "Initial insider holdings", "accession": "0001213900-26-066447", "price_sensitive": false}, {"form": "3", "date": "2026-06-08", "title": "Initial insider holdings", "accession": "0001213900-26-066446", "price_sensitive": false}, {"form": "3", "date": "2026-06-08", "title": "Initial insider holdings", "accession": "0001213900-26-066443", "price_sensitive": false}, {"form": "3", "date": "2026-06-08", "title": "Initial insider holdings", "accession": "0001213900-26-066441", "price_sensitive": false}, {"form": "3", "date": "2026-06-08", "title": "Initial insider holdings", "accession": "0001213900-26-066439", "price_sensitive": false}, {"form": "3", "date": "2026-06-08", "title": "Initial insider holdings", "accession": "0001213900-26-066435", "price_sensitive": false}, {"form": "CERT", "date": "2026-06-08", "title": "Form CERT", "accession": "0001354457-26-000546", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-06-08", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-26-066191", "price_sensitive": false}, {"form": "S-1", "date": "2026-05-22", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-060334", "price_sensitive": false}, {"form": "DRS", "date": "2026-04-08", "title": "Form DRS", "accession": "0001213900-26-041578", "price_sensitive": false}]}, "description": "", "exchange": null, "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "ISNR", "has_prices": true, "as_of": "2026-10-21", "last": 9.82, "prev_close": 9.82, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 9.811125964479752, "vwap_20": 9.815134313228587, "vwap_60": 9.848410775433027, "vwap_250": 9.848410775433027, "high_52w": 9.92, "low_52w": 9.8, "avg_volume_20": 14297.0, "sessions": 59, "market_cap": null}, "trades": [{"id": "13DG-0001213900-26-090047", "src": "13DG", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "SNOW Rothschild Acquisition Sponsor LLC", "who_key": "SNOW ROTHSCHILD ACQUISITION SPONSOR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "SNOW ROTHSCHILD ACQUISITION SPONSOR LLC takes a 20% passive stake in ISNR", "source_url": "https://www.sec.gov/Archives/edgar/data/2137420/0001213900-26-090047-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001104659-26-095349", "src": "13DG", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Magnetar Financial LLC takes a 5.26% passive stake in ISNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1352851/0001104659-26-095349-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117592}, {"id": "13DG-0000919574-26-004951", "src": "13DG", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 7.96% passive stake in ISNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-004951-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119032}, {"id": "0001213900-26-081932", "src": "INSIDERS", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "SNOW Rothschild Acquisition Sponsor LLC", "who_key": "SNOW ROTHSCHILD ACQUISITION SPONSOR LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner files routine paperwork on ISNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2123475/000121390026081932/0001213900-26-081932-index.htm", "trade_date": "2026-07-23", "timestamp": "2026-07-23", "mins": 147832}, {"id": "13DG-0001193125-26-271089", "src": "13DG", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "Linden Capital L.P.", "who_key": "Linden Capital L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Linden Capital L.P. takes a 5.3% passive stake in ISNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1349339/0001193125-26-271089-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-12", "mins": 206872}, {"id": "13DG-0001193125-26-272769", "src": "13DG", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "Sculptor Capital LP", "who_key": "Sculptor Capital LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Sculptor Capital LP takes a 5.75% passive stake in ISNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1054587/0001193125-26-272769-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-10", "mins": 209752}, {"id": "13DG-0001104659-26-074690", "src": "13DG", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "Millennium Management LLC", "who_key": "MILLENNIUM MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "MILLENNIUM MANAGEMENT LLC takes a 4.4% passive stake in ISNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1273087/0001104659-26-074690-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-09", "mins": 211192}, {"id": "13DG-0001398344-26-013109", "src": "13DG", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "Dryden Capital, LLC", "who_key": "Dryden Capital, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Dryden Capital, LLC takes a 5.75% passive stake in ISNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1756488/0001398344-26-013109-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-08", "mins": 212632}], "recent_buys": [], "institutional": [{"id": "13DG-0001213900-26-090047", "src": "13DG", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "SNOW Rothschild Acquisition Sponsor LLC", "who_key": "SNOW ROTHSCHILD ACQUISITION SPONSOR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "SNOW ROTHSCHILD ACQUISITION SPONSOR LLC takes a 20% passive stake in ISNR", "source_url": "https://www.sec.gov/Archives/edgar/data/2137420/0001213900-26-090047-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001104659-26-095349", "src": "13DG", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Magnetar Financial LLC takes a 5.26% passive stake in ISNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1352851/0001104659-26-095349-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117592}, {"id": "13DG-0000919574-26-004951", "src": "13DG", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 7.96% passive stake in ISNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-004951-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119032}, {"id": "13DG-0001398344-26-013109", "src": "13DG", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "Dryden Capital, LLC", "who_key": "Dryden Capital, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Dryden Capital, LLC takes a 5.75% passive stake in ISNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1756488/0001398344-26-013109-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-08", "mins": 212632}, {"id": "13DG-0001104659-26-074690", "src": "13DG", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "Millennium Management LLC", "who_key": "MILLENNIUM MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "MILLENNIUM MANAGEMENT LLC takes a 4.4% passive stake in ISNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1273087/0001104659-26-074690-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-09", "mins": 211192}, {"id": "13DG-0001193125-26-272769", "src": "13DG", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "Sculptor Capital LP", "who_key": "Sculptor Capital LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Sculptor Capital LP takes a 5.75% passive stake in ISNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1054587/0001193125-26-272769-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-10", "mins": 209752}, {"id": "13DG-0001193125-26-271089", "src": "13DG", "ticker": "ISNR", "cik": "2123475", "company": "Snow Rothschild Acquisition Corp.", "company_raw": "Snow Rothschild Acquisition Corp.", "who": "Linden Capital L.P.", "who_key": "Linden Capital L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Linden Capital L.P. takes a 5.3% passive stake in ISNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1349339/0001193125-26-271089-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-12", "mins": 206872}], "holdings": [], "directors": [], "status": {"status": "delisted", "exchange": null, "note": "No longer in the live ASX listing \u2014 delisted, acquired or merged. Historical filings are retained here; live price history ends at delisting."}, "corporate_actions": {"status_label": "", "items": []}, "key_people": [], "activity": [], "announcements": [{"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001213900-26-090047", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-095349", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-088621", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-12", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-004951", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-30", "title": "Form SCHEDULE 13G", "accession": "0001398344-26-013109", "price_sensitive": false}, {"form": "4", "date": "2026-07-27", "title": "Insider transaction", "accession": "0001213900-26-081932", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "CURRENT REPORT", "accession": "0001213900-26-081831", "price_sensitive": true}, {"form": "10-Q", "date": "2026-07-17", "title": "QUARTERLY REPORT", "accession": "0001213900-26-079195", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-06-16", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-074690", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-06-16", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-272769", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-16", "title": "CURRENT REPORT", "accession": "0001213900-26-069285", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-06-15", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-271089", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "CURRENT REPORT", "accession": "0001213900-26-068326", "price_sensitive": true}, {"form": "424B4", "date": "2026-06-09", "title": "PROSPECTUS", "accession": "0001213900-26-066805", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-08", "title": "Form EFFECT", "accession": "9999999995-26-001921", "price_sensitive": false}, {"form": "3", "date": "2026-06-08", "title": "Initial insider holdings", "accession": "0001213900-26-066447", "price_sensitive": false}, {"form": "3", "date": "2026-06-08", "title": "Initial insider holdings", "accession": "0001213900-26-066446", "price_sensitive": false}, {"form": "3", "date": "2026-06-08", "title": "Initial insider holdings", "accession": "0001213900-26-066443", "price_sensitive": false}, {"form": "3", "date": "2026-06-08", "title": "Initial insider holdings", "accession": "0001213900-26-066441", "price_sensitive": false}, {"form": "3", "date": "2026-06-08", "title": "Initial insider holdings", "accession": "0001213900-26-066439", "price_sensitive": false}, {"form": "3", "date": "2026-06-08", "title": "Initial insider holdings", "accession": "0001213900-26-066435", "price_sensitive": false}, {"form": "CERT", "date": "2026-06-08", "title": "Form CERT", "accession": "0001354457-26-000546", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-06-08", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-26-066191", "price_sensitive": false}, {"form": "S-1", "date": "2026-05-22", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-060334", "price_sensitive": false}, {"form": "DRS", "date": "2026-04-08", "title": "Form DRS", "accession": "0001213900-26-041578", "price_sensitive": false}], "performance": {"ticker": "ISNR", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-07-30", "close": 9.9, "volume": 4822.0}, {"date": "2026-07-31", "close": 9.86, "volume": 1844.0}, {"date": "2026-08-03", "close": 9.86, "volume": null}, {"date": "2026-08-04", "close": 9.86, "volume": null}, {"date": "2026-08-05", "close": 9.92, "volume": 112.0}, {"date": "2026-08-06", "close": 9.92, "volume": null}, {"date": "2026-08-07", "close": 9.82, "volume": 459.0}, {"date": "2026-08-10", "close": 9.82, "volume": null}, {"date": "2026-08-11", "close": 9.82, "volume": null}, {"date": "2026-08-12", "close": 9.82, "volume": null}, {"date": "2026-08-13", "close": 9.82, "volume": null}, {"date": "2026-08-14", "close": 9.8, "volume": 3175.0}, {"date": "2026-08-17", "close": 9.875, "volume": 539.0}, {"date": "2026-08-18", "close": 9.875, "volume": null}, {"date": "2026-08-19", "close": 9.875, "volume": null}, {"date": "2026-08-20", "close": 9.875, "volume": null}, {"date": "2026-08-21", "close": 9.91, "volume": 1901.0}, {"date": "2026-08-24", "close": 9.91, "volume": 1595.0}, {"date": "2026-08-25", "close": 9.89, "volume": 114853.0}, {"date": "2026-08-26", "close": 9.91, "volume": 861.0}, {"date": "2026-08-27", "close": 9.87, "volume": 5514.0}, {"date": "2026-08-28", "close": 9.801, "volume": 1241.0}, {"date": "2026-08-31", "close": 9.875, "volume": 647.0}, {"date": "2026-09-01", "close": 9.8, "volume": 906.0}, {"date": "2026-09-02", "close": 9.83, "volume": 2275.0}, {"date": "2026-09-03", "close": 9.83, "volume": null}, {"date": "2026-09-04", "close": 9.83, "volume": null}, {"date": "2026-09-08", "close": 9.83, "volume": 2251.0}, {"date": "2026-09-09", "close": 9.83, "volume": 5028.0}, {"date": "2026-09-10", "close": 9.8101, "volume": 2391.0}, {"date": "2026-09-11", "close": 9.8101, "volume": null}, {"date": "2026-09-14", "close": 9.91, "volume": 121.0}, {"date": "2026-09-15", "close": 9.8599, "volume": 625.0}, {"date": "2026-09-16", "close": 9.81, "volume": 214.0}, {"date": "2026-09-17", "close": 9.83, "volume": 1038.0}, {"date": "2026-09-18", "close": 9.83, "volume": null}, {"date": "2026-09-21", "close": 9.83, "volume": null}, {"date": "2026-09-22", "close": 9.83, "volume": null}, {"date": "2026-09-23", "close": 9.83, "volume": null}, {"date": "2026-09-24", "close": 9.83, "volume": null}, {"date": "2026-09-25", "close": 9.83, "volume": null}, {"date": "2026-09-28", "close": 9.83, "volume": null}, {"date": "2026-09-29", "close": 9.83, "volume": null}, {"date": "2026-09-30", "close": 9.83, "volume": null}, {"date": "2026-10-01", "close": 9.83, "volume": null}, {"date": "2026-10-02", "close": 9.84, "volume": 7532.0}, {"date": "2026-10-05", "close": 9.84, "volume": null}, {"date": "2026-10-06", "close": 9.86, "volume": 2530.0}, {"date": "2026-10-07", "close": 9.86, "volume": null}, {"date": "2026-10-08", "close": 9.82, "volume": 10881.0}, {"date": "2026-10-09", "close": 9.82, "volume": null}, {"date": "2026-10-12", "close": 9.82, "volume": null}, {"date": "2026-10-13", "close": 9.82, "volume": null}, {"date": "2026-10-14", "close": 9.82, "volume": 17517.0}, {"date": "2026-10-15", "close": 9.81, "volume": 97184.0}, {"date": "2026-10-16", "close": 9.81, "volume": null}, {"date": "2026-10-19", "close": 9.81, "volume": null}, {"date": "2026-10-20", "close": 9.82, "volume": 12331.0}, {"date": "2026-10-21", "close": 9.82, "volume": null}], "refreshing": true}