{"ticker": "IPVV", "overview": {}, "description": "", "exchange": null, "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "IPVV", "has_prices": true, "as_of": "2026-10-21", "last": 9.84, "prev_close": 9.84, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 9.840000000000002, "vwap_20": 9.84544053750095, "vwap_60": 9.858084903799298, "vwap_250": 9.857533978310114, "high_52w": 9.9, "low_52w": 9.79, "avg_volume_20": 59711.75, "sessions": 62, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-095329", "src": "13DG", "ticker": "IPVV", "cik": "2105274", "company": "InterPrivate Investment Partners V, Inc.", "company_raw": "InterPrivate Investment Partners V, Inc.", "who": "InterPrivate Investment Partners V, Inc.", "who_key": "InterPrivate Investment Partners V, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "InterPrivate Investment Partners V, Inc. takes a 9.28% passive stake in IPVV", "source_url": "https://www.sec.gov/Archives/edgar/data/2105274/0001104659-26-095329-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "13DG-0001844495-26-000028", "src": "13DG", "ticker": "IPVV", "cik": "2105274", "company": "InterPrivate Investment Partners V, Inc.", "company_raw": "InterPrivate Investment Partners V, Inc.", "who": "InterPrivate Investment Partners V, Inc.", "who_key": "InterPrivate Investment Partners V, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "InterPrivate Investment Partners V, Inc. takes a 6.07% passive stake in IPVV", "source_url": "https://www.sec.gov/Archives/edgar/data/2105274/0001844495-26-000028-index.htm", "trade_date": "2026-07-09", "timestamp": "2026-06-30", "mins": 180883}, {"id": "13DG-0001213900-26-068497", "src": "13DG", "ticker": "IPVV", "cik": "2105274", "company": "InterPrivate Investment Partners V, Inc.", "company_raw": "InterPrivate Investment Partners V, Inc.", "who": "InterPrivate Acquisition Management V LLC", "who_key": "InterPrivate Acquisition Management V LLC", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "InterPrivate Acquisition Management V LLC takes a 21% activist stake in IPVV", "source_url": "https://www.sec.gov/Archives/edgar/data/2105175/0001213900-26-068497-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-05", "mins": 216883}, {"id": "13DG-0000912282-26-000807", "src": "13DG", "ticker": "IPVV", "cik": "2105274", "company": "InterPrivate Investment Partners V, Inc.", "company_raw": "InterPrivate Investment Partners V, Inc.", "who": "InterPrivate Investment Partners V, Inc.", "who_key": "InterPrivate Investment Partners V, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "InterPrivate Investment Partners V, Inc. takes a 7% passive stake in IPVV", "source_url": "https://www.sec.gov/Archives/edgar/data/2105274/0000912282-26-000807-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-05", "mins": 216883}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-095329", "src": "13DG", "ticker": "IPVV", "cik": "2105274", "company": "InterPrivate Investment Partners V, Inc.", "company_raw": "InterPrivate Investment Partners V, Inc.", "who": "InterPrivate Investment Partners V, Inc.", "who_key": "InterPrivate Investment Partners V, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "InterPrivate Investment Partners V, Inc. takes a 9.28% passive stake in IPVV", "source_url": "https://www.sec.gov/Archives/edgar/data/2105274/0001104659-26-095329-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "13DG-0001844495-26-000028", "src": "13DG", "ticker": "IPVV", "cik": "2105274", "company": "InterPrivate Investment Partners V, Inc.", "company_raw": "InterPrivate Investment Partners V, Inc.", "who": "InterPrivate Investment Partners V, Inc.", "who_key": "InterPrivate Investment Partners V, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "InterPrivate Investment Partners V, Inc. takes a 6.07% passive stake in IPVV", "source_url": "https://www.sec.gov/Archives/edgar/data/2105274/0001844495-26-000028-index.htm", "trade_date": "2026-07-09", "timestamp": "2026-06-30", "mins": 180883}, {"id": "13DG-0001213900-26-068497", "src": "13DG", "ticker": "IPVV", "cik": "2105274", "company": "InterPrivate Investment Partners V, Inc.", "company_raw": "InterPrivate Investment Partners V, Inc.", "who": "InterPrivate Acquisition Management V LLC", "who_key": "InterPrivate Acquisition Management V LLC", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "InterPrivate Acquisition Management V LLC takes a 21% activist stake in IPVV", "source_url": "https://www.sec.gov/Archives/edgar/data/2105175/0001213900-26-068497-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-05", "mins": 216883}, {"id": "13DG-0000912282-26-000807", "src": "13DG", "ticker": "IPVV", "cik": "2105274", "company": "InterPrivate Investment Partners V, Inc.", "company_raw": "InterPrivate Investment Partners V, Inc.", "who": "InterPrivate Investment Partners V, Inc.", "who_key": "InterPrivate Investment Partners V, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "InterPrivate Investment Partners V, Inc. takes a 7% passive stake in IPVV", "source_url": "https://www.sec.gov/Archives/edgar/data/2105274/0000912282-26-000807-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-05", "mins": 216883}], "holdings": [], "directors": [], "status": {"status": "delisted", "exchange": null, "note": "No longer in the live ASX listing \u2014 delisted, acquired or merged. Historical filings are retained here; live price history ends at delisting."}, "corporate_actions": {"status_label": "", "items": []}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "IPVV", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-07-27", "close": 9.83, "volume": 16254.0}, {"date": "2026-07-28", "close": 9.8, "volume": 5230.0}, {"date": "2026-07-29", "close": 9.8, "volume": 1609.0}, {"date": "2026-07-30", "close": 9.79, "volume": 1478.0}, {"date": "2026-07-31", "close": 9.79, "volume": null}, {"date": "2026-08-03", "close": 9.82, "volume": 32377.0}, {"date": "2026-08-04", "close": 9.81, "volume": 230.0}, {"date": "2026-08-05", "close": 9.81, "volume": null}, {"date": "2026-08-06", "close": 9.81, "volume": null}, {"date": "2026-08-07", "close": 9.81, "volume": 35371.0}, {"date": "2026-08-10", "close": 9.8, "volume": 878.0}, {"date": "2026-08-11", "close": 9.8, "volume": null}, {"date": "2026-08-12", "close": 9.8, "volume": null}, {"date": "2026-08-13", "close": 9.83, "volume": 21578.0}, {"date": "2026-08-14", "close": 9.81, "volume": 9267.0}, {"date": "2026-08-17", "close": 9.82, "volume": 18577.0}, {"date": "2026-08-18", "close": 9.82, "volume": null}, {"date": "2026-08-19", "close": 9.82, "volume": 22910.0}, {"date": "2026-08-20", "close": 9.82, "volume": 3777.0}, {"date": "2026-08-21", "close": 9.82, "volume": 3803.0}, {"date": "2026-08-24", "close": 9.83, "volume": 3564.0}, {"date": "2026-08-25", "close": 9.84, "volume": 5841.0}, {"date": "2026-08-26", "close": 9.83, "volume": 3019.0}, {"date": "2026-08-27", "close": 9.84, "volume": 2668.0}, {"date": "2026-08-28", "close": 9.85, "volume": 7611.0}, {"date": "2026-08-31", "close": 9.83, "volume": 986.0}, {"date": "2026-09-01", "close": 9.84, "volume": 2171.0}, {"date": "2026-09-02", "close": 9.85, "volume": 114783.0}, {"date": "2026-09-03", "close": 9.85, "volume": null}, {"date": "2026-09-04", "close": 9.84, "volume": 1018.0}, {"date": "2026-09-08", "close": 9.84, "volume": null}, {"date": "2026-09-09", "close": 9.84, "volume": null}, {"date": "2026-09-10", "close": 9.84, "volume": null}, {"date": "2026-09-11", "close": 9.84, "volume": null}, {"date": "2026-09-14", "close": 9.84, "volume": null}, {"date": "2026-09-15", "close": 9.84, "volume": 102478.0}, {"date": "2026-09-16", "close": 9.84, "volume": null}, {"date": "2026-09-17", "close": 9.9, "volume": 394834.0}, {"date": "2026-09-18", "close": 9.9, "volume": null}, {"date": "2026-09-21", "close": 9.85, "volume": 668.0}, {"date": "2026-09-22", "close": 9.85, "volume": null}, {"date": "2026-09-23", "close": 9.85, "volume": 619.0}, {"date": "2026-09-24", "close": 9.87, "volume": 5468.0}, {"date": "2026-09-25", "close": 9.86, "volume": 1222.0}, {"date": "2026-09-28", "close": 9.86, "volume": null}, {"date": "2026-09-29", "close": 9.86, "volume": null}, {"date": "2026-09-30", "close": 9.84, "volume": 782.0}, {"date": "2026-10-01", "close": 9.84, "volume": null}, {"date": "2026-10-02", "close": 9.84, "volume": 51741.0}, {"date": "2026-10-05", "close": 9.85, "volume": 153909.0}, {"date": "2026-10-06", "close": 9.85, "volume": 58136.0}, {"date": "2026-10-07", "close": 9.85, "volume": 3506.0}, {"date": "2026-10-08", "close": 9.85, "volume": null}, {"date": "2026-10-09", "close": 9.85, "volume": null}, {"date": "2026-10-12", "close": 9.85, "volume": null}, {"date": "2026-10-13", "close": 9.85, "volume": null}, {"date": "2026-10-14", "close": 9.845, "volume": 147505.0}, {"date": "2026-10-15", "close": 9.84, "volume": 108915.0}, {"date": "2026-10-16", "close": 9.84, "volume": 35215.0}, {"date": "2026-10-19", "close": 9.84, "volume": null}, {"date": "2026-10-20", "close": 9.84, "volume": null}, {"date": "2026-10-21", "close": 9.84, "volume": null}], "refreshing": true}