{"ticker": "IOND", "overview": {"cik": "2007691", "ticker": "IOND", "name": "Ionic Digital Inc.", "industry": "Finance Services", "country": "United States", "sic": "6199", "announcements": [{"form": "S-8", "date": "2026-07-31", "title": "FORM S-8", "accession": "0001185185-26-003178", "price_sensitive": false}, {"form": "424B4", "date": "2026-07-28", "title": "Form 424B4", "accession": "0001185185-26-003152", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-24", "title": "Form SCHEDULE 13G", "accession": "0000902664-26-003241", "price_sensitive": false}, {"form": "CERT", "date": "2026-07-24", "title": "Form CERT", "accession": "0001354457-26-000728", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-22", "title": "FORM 8-K", "accession": "0001185185-26-003071", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-07-20", "title": "Form EFFECT", "accession": "9999999995-26-002364", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003053", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003052", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003051", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003050", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003049", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003048", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003047", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003046", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003045", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003044", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003043", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-07-17", "title": "FORM 8-A12B", "accession": "0001185185-26-003012", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-07-13", "title": "FORM S-1/A1", "accession": "0001185185-26-002919", "price_sensitive": false}, {"form": "S-1", "date": "2026-06-29", "title": "FORM S-1", "accession": "0001185185-26-002704", "price_sensitive": false}, {"form": "DRS/A", "date": "2026-05-04", "title": "Form DRS/A", "accession": "0001185185-26-001694", "price_sensitive": false}, {"form": "DRS/A", "date": "2026-02-17", "title": "Form DRS/A", "accession": "0001185185-26-000599", "price_sensitive": false}, {"form": "DRS", "date": "2025-10-29", "title": "Form DRS", "accession": "0001185185-25-001561", "price_sensitive": false}, {"form": "10-12B/A", "date": "2024-06-13", "title": "Form 10-12B/A", "accession": "0001104659-24-071135", "price_sensitive": false}, {"form": "10-12B/A", "date": "2024-04-30", "title": "Form 10-12B/A", "accession": "0001104659-24-054931", "price_sensitive": false}]}, "description": "", "exchange": null, "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "IOND", "has_prices": true, "as_of": "2026-08-07", "last": 63.12, "prev_close": 58.65, "change": 4.469999999999999, "change_pct": 0.07621483375959077, "session_volume": 768471.0, "vwap_5": 62.67255218969032, "vwap_20": 64.81024001763883, "vwap_60": 64.81024001763883, "vwap_250": 64.81024001763883, "high_52w": 70.01, "low_52w": 58.65, "avg_volume_20": 1462429.5555555555, "sessions": 9, "market_cap": null}, "trades": [{"id": "13DG-0000902664-26-004229", "src": "13DG", "ticker": "IOND", "cik": "2007691", "company": "Ionic Digital Inc.", "company_raw": "Ionic Digital Inc.", "who": "Ionic Digital Inc.", "who_key": "Ionic Digital Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Ionic Digital Inc. takes a 9.99% activist stake in IOND", "source_url": "https://www.sec.gov/Archives/edgar/data/2007691/0000902664-26-004229-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18220}, {"id": "13DG-0000902664-26-003241", "src": "13DG", "ticker": "IOND", "cik": "2007691", "company": "Ionic Digital Inc.", "company_raw": "Ionic Digital Inc.", "who": "Ionic Digital Inc.", "who_key": "Ionic Digital Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Ionic Digital Inc. takes a 6.9% passive stake in IOND", "source_url": "https://www.sec.gov/Archives/edgar/data/2007691/0000902664-26-003241-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146380}], "recent_buys": [], "institutional": [{"id": "13DG-0000902664-26-004229", "src": "13DG", "ticker": "IOND", "cik": "2007691", "company": "Ionic Digital Inc.", "company_raw": "Ionic Digital Inc.", "who": "Ionic Digital Inc.", "who_key": "Ionic Digital Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Ionic Digital Inc. takes a 9.99% activist stake in IOND", "source_url": "https://www.sec.gov/Archives/edgar/data/2007691/0000902664-26-004229-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18220}, {"id": "13DG-0000902664-26-003241", "src": "13DG", "ticker": "IOND", "cik": "2007691", "company": "Ionic Digital Inc.", "company_raw": "Ionic Digital Inc.", "who": "Ionic Digital Inc.", "who_key": "Ionic Digital Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Ionic Digital Inc. takes a 6.9% passive stake in IOND", "source_url": "https://www.sec.gov/Archives/edgar/data/2007691/0000902664-26-003241-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146380}], "holdings": [], "directors": [], "status": {"status": "delisted", "exchange": null, "note": "No longer in the live ASX listing \u2014 delisted, acquired or merged. Historical filings are retained here; live price history ends at delisting."}, "corporate_actions": {"status_label": "No longer listed", "items": [{"action": "DELISTED", "reason": "UNKNOWN", "counterparty": null, "old_value": "IOND", "new_value": "No longer listed", "effective": "", "evidence": "No longer in the listed universe; we have no source stating why.", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:13:39.866617"}]}, "key_people": [], "activity": [], "announcements": [{"form": "S-8", "date": "2026-07-31", "title": "FORM S-8", "accession": "0001185185-26-003178", "price_sensitive": false}, {"form": "424B4", "date": "2026-07-28", "title": "Form 424B4", "accession": "0001185185-26-003152", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-24", "title": "Form SCHEDULE 13G", "accession": "0000902664-26-003241", "price_sensitive": false}, {"form": "CERT", "date": "2026-07-24", "title": "Form CERT", "accession": "0001354457-26-000728", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-22", "title": "FORM 8-K", "accession": "0001185185-26-003071", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-07-20", "title": "Form EFFECT", "accession": "9999999995-26-002364", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003053", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003052", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003051", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003050", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003049", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003048", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003047", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003046", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003045", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003044", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001185185-26-003043", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-07-17", "title": "FORM 8-A12B", "accession": "0001185185-26-003012", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-07-13", "title": "FORM S-1/A1", "accession": "0001185185-26-002919", "price_sensitive": false}, {"form": "S-1", "date": "2026-06-29", "title": "FORM S-1", "accession": "0001185185-26-002704", "price_sensitive": false}, {"form": "DRS/A", "date": "2026-05-04", "title": "Form DRS/A", "accession": "0001185185-26-001694", "price_sensitive": false}, {"form": "DRS/A", "date": "2026-02-17", "title": "Form DRS/A", "accession": "0001185185-26-000599", "price_sensitive": false}, {"form": "DRS", "date": "2025-10-29", "title": "Form DRS", "accession": "0001185185-25-001561", "price_sensitive": false}, {"form": "10-12B/A", "date": "2024-06-13", "title": "Form 10-12B/A", "accession": "0001104659-24-071135", "price_sensitive": false}, {"form": "10-12B/A", "date": "2024-04-30", "title": "Form 10-12B/A", "accession": "0001104659-24-054931", "price_sensitive": false}], "performance": {"ticker": "IOND", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-07-28", "close": 62.9, "volume": 1577034.0}, {"date": "2026-07-29", "close": 68.0, "volume": 1382521.0}, {"date": "2026-07-30", "close": 69.95, "volume": 1551359.0}, {"date": "2026-07-31", "close": 70.01, "volume": 1243215.0}, {"date": "2026-08-03", "close": 69.04, "volume": 1890253.0}, {"date": "2026-08-04", "close": 61.44, "volume": 2066895.0}, {"date": "2026-08-05", "close": 59.2, "volume": 1739232.0}, {"date": "2026-08-06", "close": 58.65, "volume": 942886.0}, {"date": "2026-08-07", "close": 63.12, "volume": 768471.0}], "refreshing": true}