{"ticker": "INLF", "overview": {"name": "INLIF LIMITED - Class A Ordinary shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "INLF", "has_prices": true, "as_of": "2026-07-24", "last": 3.19, "prev_close": 3.75, "change": -0.56, "change_pct": -0.14933333333333335, "session_volume": 274802.0, "vwap_5": 3.7338549505651475, "vwap_20": 5.585275591391564, "vwap_60": 6.564530268287938, "vwap_250": 7.884288005629425, "high_52w": 4544.0, "low_52w": 2.23, "avg_volume_20": 4071069.65, "sessions": 390, "market_cap": null}, "trades": [{"id": "13DG-0001079973-26-001391", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd takes a 9.99% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001079973-26-001391-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16789}, {"id": "13DG-0001079973-26-001383", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd takes a 9.99% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001079973-26-001383-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18229}, {"id": "13DG-0001213900-26-092724", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Hongce Enterprise Ltd", "who_key": "HONGCE ENTERPRISE Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "HONGCE ENTERPRISE Ltd takes a 0.54% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/2149560/0001213900-26-092724-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106069}, {"id": "13DG-0001213900-26-092723", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd takes a 0.5% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001213900-26-092723-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106069}, {"id": "13DG-0001213900-26-041084", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Hongzhang Cai", "who_key": "Cai Hongzhang", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Cai Hongzhang crosses 5% of INLF (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2102869/0001213900-26-041084-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301909}, {"id": "13DG-0001213900-26-041077", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Ning Han", "who_key": "Han Ning", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Han Ning crosses 5% of INLF (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2102864/0001213900-26-041077-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301909}, {"id": "13DG-0001213900-26-041081", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Baofa Huang", "who_key": "Huang Baofa", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Huang Baofa crosses 5% of INLF (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2105463/0001213900-26-041081-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301909}, {"id": "13DG-0001213900-26-041082", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Hongbo Huang", "who_key": "Huang Hongbo", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Huang Hongbo crosses 5% of INLF (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2102865/0001213900-26-041082-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301909}, {"id": "13DG-0001213900-26-041085", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Yulong Huang", "who_key": "Huang Yulong", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Huang Yulong crosses 5% of INLF (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2105631/0001213900-26-041085-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301909}, {"id": "13DG-0001213900-26-041078", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd crosses 5% of INLF (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001213900-26-041078-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301909}, {"id": "13DG-0001213900-26-034697", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Yanting Chen", "who_key": "Chen Yanting", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Chen Yanting takes an activist stake in INLF \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2102861/0001213900-26-034697-index.htm", "trade_date": "2026-03-26", "timestamp": "2026-03-26", "mins": 319189}, {"id": "13DG-0001213900-26-034699", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd takes an activist stake in INLF \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001213900-26-034699-index.htm", "trade_date": "2026-03-26", "timestamp": "2026-03-26", "mins": 319189}, {"id": "13DG-0001213900-26-058667", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "ANCE Enterprise Ltd", "who_key": "ANCE ENTERPRISE Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ANCE ENTERPRISE Ltd takes a 8.73% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/2134972/0001213900-26-058667-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058665", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Changxin Enterprise Ltd", "who_key": "CHANGXIN ENTERPRISE Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "CHANGXIN ENTERPRISE Ltd takes a 9.6% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/2134563/0001213900-26-058665-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058673", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Fengrui Enterprise Ltd", "who_key": "FENGRUI ENTERPRISE Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "FENGRUI ENTERPRISE Ltd takes a 6.96% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/2134897/0001213900-26-058673-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058666", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Guangce Enterprise Ltd", "who_key": "GUANGCE ENTERPRISE Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GUANGCE ENTERPRISE Ltd takes a 9.12% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/2134747/0001213900-26-058666-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058672", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Herui Enterprise Ltd", "who_key": "HERUI ENTERPRISE Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "HERUI ENTERPRISE Ltd takes a 7.44% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/2134749/0001213900-26-058672-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058668", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd takes a 7.77% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001213900-26-058668-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058669", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd takes a 7.68% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001213900-26-058669-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058670", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd takes a 7.53% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001213900-26-058670-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058671", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd takes a 7.49% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001213900-26-058671-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}], "recent_buys": [], "institutional": [{"id": "13DG-0001079973-26-001391", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd takes a 9.99% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001079973-26-001391-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16789}, {"id": "13DG-0001079973-26-001383", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd takes a 9.99% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001079973-26-001383-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18229}, {"id": "13DG-0001213900-26-092724", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Hongce Enterprise Ltd", "who_key": "HONGCE ENTERPRISE Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "HONGCE ENTERPRISE Ltd takes a 0.54% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/2149560/0001213900-26-092724-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106069}, {"id": "13DG-0001213900-26-092723", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd takes a 0.5% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001213900-26-092723-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106069}, {"id": "13DG-0001213900-26-058667", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "ANCE Enterprise Ltd", "who_key": "ANCE ENTERPRISE Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ANCE ENTERPRISE Ltd takes a 8.73% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/2134972/0001213900-26-058667-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058665", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Changxin Enterprise Ltd", "who_key": "CHANGXIN ENTERPRISE Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "CHANGXIN ENTERPRISE Ltd takes a 9.6% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/2134563/0001213900-26-058665-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058673", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Fengrui Enterprise Ltd", "who_key": "FENGRUI ENTERPRISE Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "FENGRUI ENTERPRISE Ltd takes a 6.96% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/2134897/0001213900-26-058673-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058666", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Guangce Enterprise Ltd", "who_key": "GUANGCE ENTERPRISE Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GUANGCE ENTERPRISE Ltd takes a 9.12% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/2134747/0001213900-26-058666-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058672", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Herui Enterprise Ltd", "who_key": "HERUI ENTERPRISE Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "HERUI ENTERPRISE Ltd takes a 7.44% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/2134749/0001213900-26-058672-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058668", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd takes a 7.77% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001213900-26-058668-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058669", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd takes a 7.68% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001213900-26-058669-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}, {"id": "13DG-0001213900-26-058670", "src": "13DG", "ticker": "INLF", "cik": "1991592", "company": "INLIF Ltd", "company_raw": "INLIF Ltd", "who": "Inlif Ltd", "who_key": "INLIF Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INLIF Ltd takes a 7.53% passive stake in INLF", "source_url": "https://www.sec.gov/Archives/edgar/data/1991592/0001213900-26-058670-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-02-10", "mins": 382549}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "INLIF LIMITED - Class A Ordinary shares", "new_value": "INLIF Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001991592", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001991592", "applied": 1, "detected_at": "2026-10-25T10:20:06.610859"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "INLF", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-01-02", "close": 14240.0, "volume": 315.0}, {"date": "2025-01-03", "close": 16320.0, "volume": 305.0}, {"date": "2025-01-06", "close": 15808.0, "volume": 117.0}, {"date": "2025-01-07", "close": 15656.0, "volume": 65.0}, {"date": "2025-01-08", "close": 14784.0, "volume": 61.0}, {"date": "2025-01-10", "close": 14944.0, "volume": 58.0}, {"date": "2025-01-13", "close": 15840.0, "volume": 46.0}, {"date": "2025-01-14", "close": 15424.0, "volume": 48.0}, {"date": "2025-01-15", "close": 16448.0, "volume": 30.0}, {"date": "2025-01-16", "close": 17600.0, "volume": 4.0}, {"date": "2025-01-17", "close": 17184.0, "volume": 1.0}, {"date": "2025-01-21", "close": 16832.0, "volume": 4.0}, {"date": "2025-01-22", "close": 16320.0, "volume": 8.0}, {"date": "2025-01-23", "close": 16576.0, "volume": 66.0}, {"date": "2025-01-24", "close": 15680.0, "volume": 3.0}, {"date": "2025-01-27", "close": 15200.0, "volume": 10.0}, {"date": "2025-01-28", "close": 15360.0, "volume": 6.0}, {"date": "2025-01-29", "close": 15616.0, "volume": 14.0}, {"date": "2025-01-30", "close": 13792.0, "volume": 18.0}, {"date": "2025-01-31", "close": 13760.0, "volume": 9.0}, {"date": "2025-02-03", "close": 13024.0, "volume": 152.0}, {"date": "2025-02-04", "close": 13984.0, "volume": 102.0}, {"date": "2025-02-05", "close": 15040.0, "volume": 79.0}, {"date": "2025-02-06", "close": 14720.0, "volume": 138.0}, {"date": "2025-02-07", "close": 15680.0, "volume": 375.0}, {"date": "2025-02-10", "close": 15552.0, "volume": 62.0}, {"date": "2025-02-11", "close": 14816.0, "volume": 147.0}, {"date": "2025-02-12", "close": 19168.0, "volume": 242.0}, {"date": "2025-02-13", "close": 28832.0, "volume": 392.0}, {"date": "2025-02-14", "close": 52256.0, "volume": 2400.0}, {"date": "2025-02-18", "close": 10848.0, "volume": 4059.0}, {"date": "2025-02-19", "close": 10080.0, "volume": 648.0}, {"date": "2025-02-20", "close": 8832.0, "volume": 304.0}, {"date": "2025-02-21", "close": 7776.0, "volume": 182.0}, {"date": "2025-02-24", "close": 7040.0, "volume": 99.0}, {"date": "2025-02-25", "close": 6400.0, "volume": 86.0}, {"date": "2025-02-26", "close": 6272.0, "volume": 83.0}, {"date": "2025-02-27", "close": 5696.0, "volume": 73.0}, {"date": "2025-02-28", "close": 5408.0, "volume": 58.0}, {"date": "2025-03-03", "close": 5568.0, "volume": 91.0}, {"date": "2025-03-04", "close": 5664.0, "volume": 49.0}, {"date": "2025-03-05", "close": 5664.0, "volume": 30.0}, {"date": "2025-03-06", "close": 5824.0, "volume": 29.0}, {"date": "2025-03-07", "close": 5920.0, "volume": 27.0}, {"date": "2025-03-10", "close": 4576.0, "volume": 82.0}, {"date": "2025-03-11", "close": 5152.0, "volume": 47.0}, {"date": "2025-03-12", "close": 5408.0, "volume": 42.0}, {"date": "2025-03-13", "close": 5184.0, "volume": 14.0}, {"date": "2025-03-14", "close": 5408.0, "volume": 11.0}, {"date": "2025-03-17", "close": 5568.0, "volume": 25.0}, {"date": "2025-03-18", "close": 5664.0, "volume": 25.0}, {"date": "2025-03-19", "close": 6368.0, "volume": 72.0}, {"date": "2025-03-20", "close": 7328.0, "volume": 185.0}, {"date": "2025-03-21", "close": 6400.0, "volume": 73.0}, {"date": "2025-03-24", "close": 6240.0, "volume": 31.0}, {"date": "2025-03-25", "close": 5472.0, "volume": 57.0}, {"date": "2025-03-26", "close": 5344.0, "volume": 19.0}, {"date": "2025-03-27", "close": 5120.0, "volume": 20.0}, {"date": "2025-03-28", "close": 4800.0, "volume": 25.0}, {"date": "2025-03-31", "close": 4672.0, "volume": 10.0}, {"date": "2025-04-01", "close": 5376.0, "volume": 24.0}, {"date": "2025-04-02", "close": 5152.0, "volume": 15.0}, {"date": "2025-04-03", "close": 5120.0, "volume": 8.0}, {"date": "2025-04-04", "close": 4736.0, "volume": 13.0}, {"date": "2025-04-07", "close": 4448.0, "volume": 26.0}, {"date": "2025-04-08", "close": 4256.0, "volume": 17.0}, {"date": "2025-04-09", "close": 4704.0, "volume": 36.0}, {"date": "2025-04-10", "close": 4352.0, "volume": 9.0}, {"date": "2025-04-11", "close": 4608.0, "volume": 7.0}, {"date": "2025-04-14", "close": 4480.0, "volume": 11.0}, {"date": "2025-04-15", "close": 4448.0, "volume": 13.0}, {"date": "2025-04-16", "close": 3968.0, "volume": 20.0}, {"date": "2025-04-17", "close": 4032.0, "volume": 7.0}, {"date": "2025-04-21", "close": 3872.0, "volume": 14.0}, {"date": "2025-04-22", "close": 3968.0, "volume": 6.0}, {"date": "2025-04-23", "close": 4000.0, "volume": 9.0}, {"date": "2025-04-24", "close": 4096.0, "volume": 6.0}, {"date": "2025-04-25", "close": 4064.0, "volume": 9.0}, {"date": "2025-04-28", "close": 4000.0, "volume": 6.0}, {"date": "2025-04-29", "close": 3968.0, "volume": 7.0}, {"date": "2025-04-30", "close": 4000.0, "volume": 4.0}, {"date": "2025-05-01", "close": 3936.0, "volume": 4.0}, {"date": "2025-05-02", "close": 3872.0, "volume": 8.0}, {"date": "2025-05-05", "close": 3712.0, "volume": 16.0}, {"date": "2025-05-06", "close": 3648.0, "volume": 8.0}, {"date": "2025-05-07", "close": 3616.0, "volume": 13.0}, {"date": "2025-05-08", "close": 3680.0, "volume": 18.0}, {"date": "2025-05-09", "close": 3712.0, "volume": 7.0}, {"date": "2025-05-12", "close": 4160.0, "volume": 34.0}, {"date": "2025-05-13", "close": 4384.0, "volume": 38.0}, {"date": "2025-05-14", "close": 4048.0, "volume": 41.0}, {"date": "2025-05-15", "close": 4148.48, "volume": 17.0}, {"date": "2025-05-16", "close": 4064.0, "volume": 10.0}, {"date": "2025-05-19", "close": 4032.0, "volume": 13.0}, {"date": "2025-05-20", "close": 4144.0, "volume": 6.0}, {"date": "2025-05-21", "close": 4032.0, "volume": 13.0}, {"date": "2025-05-22", "close": 4063.04, "volume": 8.0}, {"date": "2025-05-23", "close": 3808.0, "volume": 9.0}, {"date": "2025-05-27", "close": 3840.0, "volume": 7.0}, {"date": "2025-05-28", "close": 4096.0, "volume": 19.0}, {"date": "2025-05-29", "close": 3808.0, "volume": 16.0}, {"date": "2025-05-30", "close": 3744.0, "volume": 10.0}, {"date": "2025-06-02", "close": 3744.0, "volume": 19.0}, {"date": "2025-06-03", "close": 3776.0, "volume": 10.0}, {"date": "2025-06-04", "close": 3744.0, "volume": 12.0}, {"date": "2025-06-05", "close": 3680.0, "volume": 7.0}, {"date": "2025-06-06", "close": 3616.0, "volume": 10.0}, {"date": "2025-06-09", "close": 3520.0, "volume": 17.0}, {"date": "2025-06-10", "close": 3264.0, "volume": 60.0}, {"date": "2025-06-11", "close": 3040.3168, "volume": 60.0}, {"date": "2025-06-12", "close": 2912.0, "volume": 58.0}, {"date": "2025-06-13", "close": 2597.44, "volume": 53.0}, {"date": "2025-06-16", "close": 3072.0, "volume": 415.0}, {"date": "2025-06-17", "close": 2816.0, "volume": 47.0}, {"date": "2025-06-18", "close": 2889.28, "volume": 47.0}, {"date": "2025-06-20", "close": 4096.0, "volume": 18575.0}, {"date": "2025-06-23", "close": 3712.0, "volume": 687.0}, {"date": "2025-06-24", "close": 2992.0, "volume": 322.0}, {"date": "2025-06-25", "close": 3584.0, "volume": 1802.0}, {"date": "2025-06-26", "close": 3584.0, "volume": 187.0}, {"date": "2025-06-27", "close": 3616.0, "volume": 181.0}, {"date": "2025-06-30", "close": 3712.0, "volume": 85.0}, {"date": "2025-07-01", "close": 3648.0, "volume": 90.0}, {"date": "2025-07-02", "close": 3616.0, "volume": 35.0}, {"date": "2025-07-03", "close": 3584.0, "volume": 33.0}, {"date": "2025-07-07", "close": 3360.0, "volume": 50.0}, {"date": "2025-07-08", "close": 3424.0, "volume": 24.0}, {"date": "2025-07-09", "close": 3456.0, "volume": 27.0}, {"date": "2025-07-10", "close": 3360.0, "volume": 27.0}, {"date": "2025-07-11", "close": 3392.0, "volume": 26.0}, {"date": "2025-07-14", "close": 3392.0, "volume": 163.0}, {"date": "2025-07-15", "close": 3264.0, "volume": 46.0}, {"date": "2025-07-16", "close": 3328.0, "volume": 32.0}, {"date": "2025-07-17", "close": 3424.0, "volume": 111.0}, {"date": "2025-07-18", "close": 3232.0, "volume": 21.0}, {"date": "2025-07-21", "close": 3264.0, "volume": 23.0}, {"date": "2025-07-22", "close": 3264.0, "volume": 25.0}, {"date": "2025-07-23", "close": 3264.0, "volume": 18.0}, {"date": "2025-07-24", "close": 3328.0, "volume": 27.0}, {"date": "2025-07-25", "close": 3552.0, "volume": 61.0}, {"date": "2025-07-28", "close": 3296.0, "volume": 19.0}, {"date": "2025-07-29", "close": 3616.0, "volume": 119.0}, {"date": "2025-07-30", "close": 3424.0, "volume": 59.0}, {"date": "2025-07-31", "close": 3488.0, "volume": 17.0}, {"date": "2025-08-01", "close": 3488.0, "volume": 32.0}, {"date": "2025-08-04", "close": 3712.0, "volume": 54.0}, {"date": "2025-08-05", "close": 4000.0, "volume": 358.0}, {"date": "2025-08-06", "close": 4000.0, "volume": 86.0}, {"date": "2025-08-07", "close": 3808.0, "volume": 60.0}, {"date": "2025-08-08", "close": 3584.0, "volume": 31.0}, {"date": "2025-08-11", "close": 3584.0, "volume": 32.0}, {"date": "2025-08-12", "close": 3840.0, "volume": 67.0}, {"date": "2025-08-13", "close": 3744.0, "volume": 23.0}, {"date": "2025-08-14", "close": 3680.0, "volume": 9.0}, {"date": "2025-08-15", "close": 3648.0, "volume": 11.0}, {"date": "2025-08-18", "close": 3864.64, "volume": 26.0}, {"date": "2025-08-19", "close": 3776.0, "volume": 33.0}, {"date": "2025-08-20", "close": 3648.0, "volume": 24.0}, {"date": "2025-08-21", "close": 3712.0, "volume": 44.0}, {"date": "2025-08-22", "close": 4000.0, "volume": 58.0}, {"date": "2025-08-25", "close": 3936.0, "volume": 27.0}, {"date": "2025-08-26", "close": 3872.0, "volume": 31.0}, {"date": "2025-08-27", "close": 3860.48, "volume": 33.0}, {"date": "2025-08-28", "close": 3808.0, "volume": 30.0}, {"date": "2025-08-29", "close": 3680.0, "volume": 29.0}, {"date": "2025-09-02", "close": 3744.0, "volume": 21.0}, {"date": "2025-09-03", "close": 3199.68, "volume": 148.0}, {"date": "2025-09-04", "close": 2879.68, "volume": 147.0}, {"date": "2025-09-05", "close": 2750.4, "volume": 58.0}, {"date": "2025-09-08", "close": 2764.8, "volume": 144.0}, {"date": "2025-09-09", "close": 2804.48, "volume": 607.0}, {"date": "2025-09-10", "close": 3264.0, "volume": 795.0}, {"date": "2025-09-11", "close": 2986.56, "volume": 189.0}, {"date": "2025-09-12", "close": 3010.24, "volume": 114.0}, {"date": "2025-09-15", "close": 2785.6, "volume": 110.0}, {"date": "2025-09-16", "close": 2784.0, "volume": 81.0}, {"date": "2025-09-17", "close": 2701.12, "volume": 72.0}, {"date": "2025-09-18", "close": 2698.88, "volume": 86.0}, {"date": "2025-09-19", "close": 2606.4, "volume": 75.0}, {"date": "2025-09-22", "close": 2684.48, "volume": 173.0}, {"date": "2025-09-23", "close": 2573.76, "volume": 82.0}, {"date": "2025-09-24", "close": 2610.88, "volume": 89.0}, {"date": "2025-09-25", "close": 2489.6, "volume": 71.0}, {"date": "2025-09-26", "close": 2436.8, "volume": 73.0}, {"date": "2025-09-29", "close": 2363.84, "volume": 350.0}, {"date": "2025-09-30", "close": 2340.48, "volume": 76.0}, {"date": "2025-10-01", "close": 2319.68, "volume": 80.0}, {"date": "2025-10-02", "close": 2344.0, "volume": 57.0}, {"date": "2025-10-03", "close": 2363.2, "volume": 87.0}, {"date": "2025-10-06", "close": 2327.04, "volume": 54.0}, {"date": "2025-10-07", "close": 2308.48, "volume": 50.0}, {"date": "2025-10-08", "close": 2310.08, "volume": 41.0}, {"date": "2025-10-09", "close": 2357.12, "volume": 30.0}, {"date": "2025-10-10", "close": 2230.08, "volume": 67.0}, {"date": "2025-10-13", "close": 2258.24, "volume": 23.0}, {"date": "2025-10-14", "close": 2239.68, "volume": 46.0}, {"date": "2025-10-15", "close": 2238.08, "volume": 35.0}, {"date": "2025-10-16", "close": 2200.64, "volume": 73.0}, {"date": "2025-10-17", "close": 2192.64, "volume": 27.0}, {"date": "2025-10-20", "close": 2214.08, "volume": 17.0}, {"date": "2025-10-21", "close": 2244.16, "volume": 20.0}, {"date": "2025-10-22", "close": 2211.2, "volume": 30.0}, {"date": "2025-10-23", "close": 2276.8, "volume": 35.0}, {"date": "2025-10-24", "close": 2284.8, "volume": 16.0}, {"date": "2025-10-27", "close": 2399.68, "volume": 75.0}, {"date": "2025-10-28", "close": 2412.8, "volume": 32.0}, {"date": "2025-10-29", "close": 2544.32, "volume": 100.0}, {"date": "2025-10-30", "close": 2570.56, "volume": 67.0}, {"date": "2025-10-31", "close": 2559.36, "volume": 34.0}, {"date": "2025-11-03", "close": 2464.32, "volume": 10.0}, {"date": "2025-11-04", "close": 2288.0, "volume": 31.0}, {"date": "2025-11-05", "close": 2400.0, "volume": 22.0}, {"date": "2025-11-06", "close": 2339.84, "volume": 8.0}, {"date": "2025-11-07", "close": 2340.48, "volume": 12.0}, {"date": "2025-11-10", "close": 2355.2, "volume": 10.0}, {"date": "2025-11-11", "close": 2257.6, "volume": 19.0}, {"date": "2025-11-12", "close": 2259.52, "volume": 37.0}, {"date": "2025-11-13", "close": 2209.6, "volume": 14.0}, {"date": "2025-11-14", "close": 2215.68, "volume": 17.0}, {"date": "2025-11-17", "close": 2158.4, "volume": 8.0}, {"date": "2025-11-18", "close": 2172.48, "volume": 15.0}, {"date": "2025-11-19", "close": 2133.12, "volume": 10.0}, {"date": "2025-11-20", "close": 1960.0, "volume": 24.0}, {"date": "2025-11-21", "close": 1949.12, "volume": 9.0}, {"date": "2025-11-24", "close": 1859.84, "volume": 7.0}, {"date": "2025-11-25", "close": 1856.0, "volume": 13.0}, {"date": "2025-11-26", "close": 1840.32, "volume": 20.0}, {"date": "2025-11-28", "close": 1830.4, "volume": 16.0}, {"date": "2025-12-01", "close": 1818.24, "volume": 11.0}, {"date": "2025-12-02", "close": 1774.4, "volume": 12.0}, {"date": "2025-12-03", "close": 1920.0, "volume": 40.0}, {"date": "2025-12-04", "close": 2133.12, "volume": 2987.0}, {"date": "2025-12-05", "close": 2051.2, "volume": 101.0}, {"date": "2025-12-08", "close": 1945.28, "volume": 46.0}, {"date": "2025-12-09", "close": 2031.04, "volume": 50.0}, {"date": "2025-12-10", "close": 1927.36, "volume": 21.0}, {"date": "2025-12-11", "close": 1882.56, "volume": 10.0}, {"date": "2025-12-12", "close": 1885.76, "volume": 12.0}, {"date": "2025-12-15", "close": 1846.4, "volume": 23.0}, {"date": "2025-12-16", "close": 1788.48, "volume": 23.0}, {"date": "2025-12-17", "close": 1784.0, "volume": 14.0}, {"date": "2025-12-18", "close": 1866.24, "volume": 25.0}, {"date": "2025-12-19", "close": 1820.48, "volume": 21.0}, {"date": "2025-12-22", "close": 1791.68, "volume": 8.0}, {"date": "2025-12-23", "close": 1621.12, "volume": 44.0}, {"date": "2025-12-24", "close": 1668.16, "volume": 13.0}, {"date": "2025-12-26", "close": 1635.84, "volume": 7.0}, {"date": "2025-12-29", "close": 1651.52, "volume": 36.0}, {"date": "2025-12-30", "close": 1651.2, "volume": 9.0}, {"date": "2025-12-31", "close": 1540.48, "volume": 26.0}, {"date": "2026-01-02", "close": 1550.72, "volume": 32.0}, {"date": "2026-01-05", "close": 1588.48, "volume": 34.0}, {"date": "2026-01-06", "close": 1726.4, "volume": 52.0}, {"date": "2026-01-07", "close": 1692.8, "volume": 3.0}, {"date": "2026-01-08", "close": 1681.28, "volume": 25.0}, {"date": "2026-01-09", "close": 1551.68, "volume": 35.0}, {"date": "2026-01-12", "close": 1604.16, "volume": 9.0}, {"date": "2026-01-13", "close": 1606.08, "volume": 13.0}, {"date": "2026-01-14", "close": 1598.4, "volume": 18.0}, {"date": "2026-01-15", "close": 1594.24, "volume": 8.0}, {"date": "2026-01-16", "close": 1602.88, "volume": 10.0}, {"date": "2026-01-20", "close": 1480.64, "volume": 28.0}, {"date": "2026-01-21", "close": 1396.48, "volume": 62.0}, {"date": "2026-01-22", "close": 1403.52, "volume": 40.0}, {"date": "2026-01-23", "close": 1401.92, "volume": 25.0}, {"date": "2026-01-26", "close": 1372.16, "volume": 17.0}, {"date": "2026-01-27", "close": 1280.96, "volume": 37.0}, {"date": "2026-01-28", "close": 1266.56, "volume": 20.0}, {"date": "2026-01-29", "close": 1176.32, "volume": 33.0}, {"date": "2026-01-30", "close": 4544.0, "volume": 8442.0}, {"date": "2026-02-02", "close": 1360.32, "volume": 4276.0}, {"date": "2026-02-03", "close": 1736.0, "volume": 8753.0}, {"date": "2026-02-04", "close": 1782.72, "volume": 622.0}, {"date": "2026-02-05", "close": 1664.32, "volume": 265.0}, {"date": "2026-02-06", "close": 1555.2, "volume": 108.0}, {"date": "2026-02-09", "close": 1602.24, "volume": 78.0}, {"date": "2026-02-10", "close": 1614.08, "volume": 227.0}, {"date": "2026-02-11", "close": 1568.0, "volume": 75.0}, {"date": "2026-02-12", "close": 1354.24, "volume": 150.0}, {"date": "2026-02-13", "close": 1264.96, "volume": 133.0}, {"date": "2026-02-17", "close": 1240.64, "volume": 80.0}, {"date": "2026-02-18", "close": 1152.0, "volume": 85.0}, {"date": "2026-02-19", "close": 1203.52, "volume": 28.0}, {"date": "2026-02-20", "close": 1219.2, "volume": 43.0}, {"date": "2026-02-23", "close": 1231.68, "volume": 52.0}, {"date": "2026-02-24", "close": 1213.76, "volume": 16.0}, {"date": "2026-02-25", "close": 1312.0, "volume": 38.0}, {"date": "2026-02-26", "close": 1312.0, "volume": 34.0}, {"date": "2026-02-27", "close": 1362.88, "volume": 43.0}, {"date": "2026-03-02", "close": 1350.56, "volume": 22.0}, {"date": "2026-03-03", "close": 1249.6, "volume": 29.0}, {"date": "2026-03-04", "close": 1272.96, "volume": 13.0}, {"date": "2026-03-05", "close": 1092.8, "volume": 110.0}, {"date": "2026-03-06", "close": 1152.32, "volume": 41.0}, {"date": "2026-03-09", "close": 1120.64, "volume": 34.0}, {"date": "2026-03-10", "close": 1120.32, "volume": 18.0}, {"date": "2026-03-11", "close": 1072.32, "volume": 11.0}, {"date": "2026-03-12", "close": 1097.6, "volume": 11.0}, {"date": "2026-03-13", "close": 1033.92, "volume": 10.0}, {"date": "2026-03-16", "close": 1024.0, "volume": 13.0}, {"date": "2026-03-17", "close": 1379.2, "volume": 17773.0}, {"date": "2026-03-18", "close": 1198.72, "volume": 337.0}, {"date": "2026-03-19", "close": 1136.0, "volume": 107.0}, {"date": "2026-03-20", "close": 998.4, "volume": 80.0}, {"date": "2026-03-23", "close": 1040.32, "volume": 29.0}, {"date": "2026-03-24", "close": 1008.0, "volume": 19.0}, {"date": "2026-03-25", "close": 992.32, "volume": 26.0}, {"date": "2026-03-26", "close": 970.88, "volume": 76.0}, {"date": "2026-03-27", "close": 1027.2, "volume": 30.0}, {"date": "2026-03-30", "close": 944.96, "volume": 32.0}, {"date": "2026-03-31", "close": 1040.32, "volume": 51.0}, {"date": "2026-04-01", "close": 886.2368, "volume": 138.0}, {"date": "2026-04-02", "close": 1032.32, "volume": 74.0}, {"date": "2026-04-06", "close": 935.5, "volume": 53.0}, {"date": "2026-04-07", "close": 720.0, "volume": 197.0}, {"date": "2026-04-08", "close": 736.0, "volume": 46.0}, {"date": "2026-04-09", "close": 784.0, "volume": 78.0}, {"date": "2026-04-10", "close": 771.0, "volume": 77.0}, {"date": "2026-04-13", "close": 784.0, "volume": 36.0}, {"date": "2026-04-14", "close": 794.0, "volume": 6.0}, {"date": "2026-04-15", "close": 768.0, "volume": 31.0}, {"date": "2026-04-16", "close": 756.0, "volume": 21.0}, {"date": "2026-04-17", "close": 712.02, "volume": 265.0}, {"date": "2026-04-20", "close": 696.0, "volume": 75.0}, {"date": "2026-04-21", "close": 684.0, "volume": 26.0}, {"date": "2026-04-22", "close": 700.0, "volume": 3.0}, {"date": "2026-04-23", "close": 698.0, "volume": 18.0}, {"date": "2026-04-24", "close": 662.0, "volume": 246.0}, {"date": "2026-04-27", "close": 646.0, "volume": 31.0}, {"date": "2026-04-28", "close": 639.0, "volume": 36.0}, {"date": "2026-04-29", "close": 610.0, "volume": 28.0}, {"date": "2026-04-30", "close": 618.0, "volume": 30.0}, {"date": "2026-05-01", "close": 638.0, "volume": 44.0}, {"date": "2026-05-04", "close": 694.0, "volume": 192.0}, {"date": "2026-05-05", "close": 825.98, "volume": 1247.0}, {"date": "2026-05-06", "close": 832.0, "volume": 127.0}, {"date": "2026-05-07", "close": 878.0, "volume": 47.0}, {"date": "2026-05-08", "close": 858.0, "volume": 30.0}, {"date": "2026-05-11", "close": 871.0, "volume": 30.0}, {"date": "2026-05-12", "close": 893.0, "volume": 24.0}, {"date": "2026-05-13", "close": 864.0, "volume": 32.0}, {"date": "2026-05-14", "close": 854.0, "volume": 8.0}, {"date": "2026-05-15", "close": 850.0, "volume": 111.0}, {"date": "2026-05-18", "close": 825.0, "volume": 2.0}, {"date": "2026-05-19", "close": 760.0, "volume": 8.0}, {"date": "2026-05-20", "close": 811.1, "volume": 35.0}, {"date": "2026-05-21", "close": 784.0, "volume": 38.0}, {"date": "2026-05-22", "close": 798.0, "volume": 13.0}, {"date": "2026-05-26", "close": 825.0, "volume": 15.0}, {"date": "2026-05-27", "close": 824.0, "volume": 14.0}, {"date": "2026-05-28", "close": 782.0, "volume": 17.0}, {"date": "2026-05-29", "close": 760.0, "volume": 82.0}, {"date": "2026-06-01", "close": 716.94, "volume": 65.0}, {"date": "2026-06-02", "close": 750.0, "volume": 17.0}, {"date": "2026-06-03", "close": 750.0, "volume": 5.0}, {"date": "2026-06-04", "close": 761.0, "volume": 13.0}, {"date": "2026-06-05", "close": 848.0, "volume": 45.0}, {"date": "2026-06-08", "close": 828.0, "volume": 780.0}, {"date": "2026-06-09", "close": 922.0, "volume": 1829.0}, {"date": "2026-06-10", "close": 802.0, "volume": 2057.0}, {"date": "2026-06-11", "close": 836.0, "volume": 2058.0}, {"date": "2026-06-12", "close": 740.0, "volume": 2097.0}, {"date": "2026-06-15", "close": 776.0, "volume": 87.0}, {"date": "2026-06-16", "close": 764.0, "volume": 4549.0}, {"date": "2026-06-17", "close": 87.48, "volume": 314116.0}, {"date": "2026-06-18", "close": 31.32, "volume": 657590.0}, {"date": "2026-06-22", "close": 22.2, "volume": 1078903.0}, {"date": "2026-06-23", "close": 11.26, "volume": 1597995.0}, {"date": "2026-06-24", "close": 7.96, "volume": 1267795.0}, {"date": "2026-06-25", "close": 6.0, "volume": 1172096.0}, {"date": "2026-06-26", "close": 9.34, "volume": 11354955.0}, {"date": "2026-06-29", "close": 13.2, "volume": 5612190.0}, {"date": "2026-06-30", "close": 11.5, "volume": 2136193.0}, {"date": "2026-07-01", "close": 6.56, "volume": 1024190.0}, {"date": "2026-07-02", "close": 4.32, "volume": 50000.0}, {"date": "2026-07-06", "close": 6.38, "volume": 4962946.0}, {"date": "2026-07-07", "close": 5.35, "volume": 1325607.0}, {"date": "2026-07-08", "close": 3.91, "volume": 491820.0}, {"date": "2026-07-09", "close": 3.63, "volume": 287420.0}, {"date": "2026-07-10", "close": 3.43, "volume": 369255.0}, {"date": "2026-07-13", "close": 2.95, "volume": 238478.0}, {"date": "2026-07-14", "close": 2.81, "volume": 183564.0}, {"date": "2026-07-15", "close": 2.74, "volume": 122708.0}, {"date": "2026-07-16", "close": 2.57, "volume": 145553.0}, {"date": "2026-07-17", "close": 2.58, "volume": 107152.0}, {"date": "2026-07-20", "close": 2.3, "volume": 104481.0}, {"date": "2026-07-21", "close": 2.23, "volume": 697860.0}, {"date": "2026-07-22", "close": 3.76, "volume": 51029500.0}, {"date": "2026-07-23", "close": 3.75, "volume": 902719.0}, {"date": "2026-07-24", "close": 3.19, "volume": 274802.0}], "refreshing": true}