{"ticker": "IBIT", "overview": {"name": "iShares Bitcoin ETF", "country": "Australia"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "IBIT", "has_prices": true, "as_of": "2026-09-07", "last": 21.0, "prev_close": 21.31, "change": -0.3099999999999987, "change_pct": -0.014547160957296985, "session_volume": 43546.0, "vwap_5": 20.97103399115312, "vwap_20": 20.009501157340846, "vwap_60": 18.817033820008007, "vwap_250": 20.038378793359804, "high_52w": 28.18, "low_52w": 16.29, "avg_volume_20": 41733.6, "sessions": 205, "market_cap": null}, "trades": [], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-07", "form": "Issued Capital", "title": "MONTHLY APPLICATIONS,REDEMPTIONS,UNITS ON ISSUE,DERIVATIVES", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03145676-2A1702701"}, {"date": "2026-09-25", "form": "Periodic Reports", "title": "ANNUAL FINANCIAL REPORT 30 JUNE 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03140141-2A1699500"}, {"date": "2026-09-23", "form": "Issued Capital", "title": "Product Disclosure Statement", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03139183-2A1698824"}, {"date": "2026-09-07", "form": "Issued Capital", "title": "MONTHLY APPLICATIONS,REDEMPTIONS,UNITS ON ISSUE,DERIVATIVES", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03132798-2A1695926"}, {"date": "2026-08-06", "form": "Periodic Reports", "title": "MONTHLY APPLICATIONS,REDEMPTIONS,UNITS ON ISSUE,DERIVATIVES", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03118727-2A1688080"}], "performance": {"ticker": "IBIT", "has_prices": true, "summary": {"n": 11, "avg": -0.536439402981775, "win_rate": 0.09090909090909091, "best": 0.14945652173913046, "worst": -0.6923188827465813, "as_of": "2026-11-02"}, "buys": [{"who": "Hon. Sheri Biggs", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 SC03", "amount": 100001.0, "date": "2026-03-04", "score": 0.0, "ref_price": 18.4, "return": 0.14945652173913046}, {"who": "Hon. Marjorie Taylor Greene", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 GA14", "amount": 1001.0, "date": "2025-11-21", "score": 0.0, "ref_price": 25.36, "return": -0.16600946372239753}, {"who": "Hon. Brandon Gill", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 TX26", "amount": 15001.0, "date": "2025-10-29", "score": 0.0, "ref_price": 62.75, "return": -0.6629482071713148}, {"who": "Hon. Marjorie Taylor Greene", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 GA14", "amount": 1001.0, "date": "2025-10-24", "score": 0.0, "ref_price": 62.83, "return": -0.6633773674996021}, {"who": "Hon. Marjorie Taylor Greene", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 GA14", "amount": 1001.0, "date": "2025-10-15", "score": 0.0, "ref_price": 63.17, "return": -0.6651891720753522}, {"who": "Hon. Marjorie Taylor Greene", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 GA14", "amount": 1001.0, "date": "2025-10-09", "score": 0.0, "ref_price": 68.74, "return": -0.6923188827465813}, {"who": "Hon. Marjorie Taylor Greene", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 GA14", "amount": 1001.0, "date": "2025-09-11", "score": 0.0, "ref_price": 65.03, "return": -0.6747654928494541}, {"who": "Hon. Brandon Gill", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 TX26 \u00b7 ETF", "amount": 50001.0, "date": "2025-07-17", "score": 0.0, "ref_price": 67.65, "return": -0.6873614190687362}, {"who": "Hon. Sheri Biggs", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 SC03 \u00b7 ETF", "amount": 100001.0, "date": "2025-07-09", "score": 0.0, "ref_price": 63.58, "return": -0.6673482227115445}, {"who": "Hon. Marjorie Taylor Greene", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 GA14", "amount": 15001.0, "date": "2025-03-03", "score": 0.0, "ref_price": 48.9, "return": -0.5674846625766872}, {"who": "Hon. Marjorie Taylor Greene", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 GA14", "amount": 1001.0, "date": "2025-01-08", "score": 0.0, "ref_price": 53.34, "return": -0.6034870641169854}]}, "price_series": [{"date": "2025-11-14", "close": 28.18, "volume": 51237.0}, {"date": "2025-11-17", "close": 27.89, "volume": 12904.0}, {"date": "2025-11-18", "close": 26.38, "volume": 42982.0}, {"date": "2025-11-19", "close": 26.71, "volume": 18234.0}, {"date": "2025-11-20", "close": 27.05, "volume": 8547.0}, {"date": "2025-11-21", "close": 25.36, "volume": 26380.0}, {"date": "2025-11-24", "close": 25.5, "volume": 6052.0}, {"date": "2025-11-25", "close": 26.02, "volume": 2022.0}, {"date": "2025-11-26", "close": 25.48, "volume": 4669.0}, {"date": "2025-11-27", "close": 26.59, "volume": 13267.0}, {"date": "2025-11-28", "close": 26.7, "volume": 6147.0}, {"date": "2025-12-01", "close": 24.95, "volume": 6377.0}, {"date": "2025-12-02", "close": 25.24, "volume": 2777.0}, {"date": "2025-12-03", "close": 26.91, "volume": 8790.0}, {"date": "2025-12-04", "close": 26.84, "volume": 7591.0}, {"date": "2025-12-05", "close": 26.5, "volume": 3695.0}, {"date": "2025-12-08", "close": 26.12, "volume": 7426.0}, {"date": "2025-12-09", "close": 25.78, "volume": 6832.0}, {"date": "2025-12-10", "close": 26.55, "volume": 2905.0}, {"date": "2025-12-11", "close": 25.82, "volume": 3817.0}, {"date": "2025-12-12", "close": 26.36, "volume": 13828.0}, {"date": "2025-12-15", "close": 25.55, "volume": 17298.0}, {"date": "2025-12-16", "close": 24.5, "volume": 6159.0}, {"date": "2025-12-17", "close": 24.93, "volume": 1093.0}, {"date": "2025-12-18", "close": 25.0, "volume": 17267.0}, {"date": "2025-12-19", "close": 25.06, "volume": 9025.0}, {"date": "2025-12-22", "close": 25.53, "volume": 3256.0}, {"date": "2025-12-23", "close": 25.13, "volume": 3405.0}, {"date": "2025-12-24", "close": 24.72, "volume": 6428.0}, {"date": "2025-12-29", "close": 25.46, "volume": 13267.0}, {"date": "2025-12-30", "close": 24.74, "volume": 14035.0}, {"date": "2025-12-31", "close": 25.18, "volume": 5657.0}, {"date": "2026-01-02", "close": 25.18, "volume": 74575.0}, {"date": "2026-01-05", "close": 26.4, "volume": 3882.0}, {"date": "2026-01-06", "close": 26.54, "volume": 6534.0}, {"date": "2026-01-07", "close": 26.14, "volume": 9578.0}, {"date": "2026-01-08", "close": 25.72, "volume": 9351.0}, {"date": "2026-01-09", "close": 25.87, "volume": 4536.0}, {"date": "2026-01-12", "close": 26.13, "volume": 14576.0}, {"date": "2026-01-13", "close": 25.95, "volume": 5825.0}, {"date": "2026-01-14", "close": 27.11, "volume": 7600.0}, {"date": "2026-01-15", "close": 27.44, "volume": 7482.0}, {"date": "2026-01-16", "close": 27.0, "volume": 15755.0}, {"date": "2026-01-19", "close": 26.34, "volume": 12269.0}, {"date": "2026-01-20", "close": 25.87, "volume": 5534.0}, {"date": "2026-01-21", "close": 25.25, "volume": 10206.0}, {"date": "2026-01-22", "close": 25.16, "volume": 8312.0}, {"date": "2026-01-23", "close": 24.95, "volume": 7965.0}, {"date": "2026-01-27", "close": 24.36, "volume": 4922.0}, {"date": "2026-01-28", "close": 24.19, "volume": 4861.0}, {"date": "2026-01-29", "close": 23.59, "volume": 11437.0}, {"date": "2026-01-30", "close": 22.52, "volume": 51044.0}, {"date": "2026-02-02", "close": 20.73, "volume": 25413.0}, {"date": "2026-02-03", "close": 21.4, "volume": 50701.0}, {"date": "2026-02-04", "close": 20.7, "volume": 57915.0}, {"date": "2026-02-05", "close": 19.3, "volume": 22099.0}, {"date": "2026-02-06", "close": 17.78, "volume": 105677.0}, {"date": "2026-02-09", "close": 19.12, "volume": 54977.0}, {"date": "2026-02-10", "close": 18.74, "volume": 26748.0}, {"date": "2026-02-11", "close": 18.13, "volume": 27171.0}, {"date": "2026-02-12", "close": 17.88, "volume": 40463.0}, {"date": "2026-02-13", "close": 17.81, "volume": 13610.0}, {"date": "2026-02-16", "close": 18.41, "volume": 11247.0}, {"date": "2026-02-17", "close": 18.42, "volume": 663.0}, {"date": "2026-02-18", "close": 18.2, "volume": 7513.0}, {"date": "2026-02-19", "close": 18.02, "volume": 27253.0}, {"date": "2026-02-20", "close": 18.16, "volume": 7298.0}, {"date": "2026-02-23", "close": 17.49, "volume": 47541.0}, {"date": "2026-02-24", "close": 17.12, "volume": 38424.0}, {"date": "2026-02-25", "close": 17.54, "volume": 11579.0}, {"date": "2026-02-26", "close": 18.29, "volume": 68666.0}, {"date": "2026-02-27", "close": 18.0, "volume": 9765.0}, {"date": "2026-03-02", "close": 17.89, "volume": 9565.0}, {"date": "2026-03-03", "close": 18.32, "volume": 16109.0}, {"date": "2026-03-04", "close": 18.4, "volume": 10223.0}, {"date": "2026-03-05", "close": 19.65, "volume": 14028.0}, {"date": "2026-03-06", "close": 19.08, "volume": 2747.0}, {"date": "2026-03-09", "close": 18.31, "volume": 14393.0}, {"date": "2026-03-10", "close": 18.82, "volume": 15982.0}, {"date": "2026-03-11", "close": 18.55, "volume": 2535.0}, {"date": "2026-03-12", "close": 18.53, "volume": 1827.0}, {"date": "2026-03-13", "close": 19.19, "volume": 13147.0}, {"date": "2026-03-16", "close": 20.07, "volume": 13605.0}, {"date": "2026-03-17", "close": 19.96, "volume": 45791.0}, {"date": "2026-03-18", "close": 19.87, "volume": 11890.0}, {"date": "2026-03-19", "close": 19.17, "volume": 27537.0}, {"date": "2026-03-20", "close": 18.97, "volume": 12573.0}, {"date": "2026-03-23", "close": 18.63, "volume": 11402.0}, {"date": "2026-03-24", "close": 19.2, "volume": 2490.0}, {"date": "2026-03-25", "close": 19.37, "volume": 6230.0}, {"date": "2026-03-26", "close": 19.35, "volume": 6776.0}, {"date": "2026-03-27", "close": 18.87, "volume": 14359.0}, {"date": "2026-03-30", "close": 18.73, "volume": 11364.0}, {"date": "2026-03-31", "close": 18.76, "volume": 8918.0}, {"date": "2026-04-01", "close": 18.76, "volume": 10379.0}, {"date": "2026-04-02", "close": 18.34, "volume": 11524.0}, {"date": "2026-04-07", "close": 18.88, "volume": 9161.0}, {"date": "2026-04-08", "close": 19.27, "volume": 4132.0}, {"date": "2026-04-09", "close": 19.14, "volume": 6023.0}, {"date": "2026-04-10", "close": 19.37, "volume": 8149.0}, {"date": "2026-04-13", "close": 19.12, "volume": 21062.0}, {"date": "2026-04-14", "close": 19.96, "volume": 5777.0}, {"date": "2026-04-15", "close": 19.82, "volume": 13073.0}, {"date": "2026-04-16", "close": 19.84, "volume": 3870.0}, {"date": "2026-04-17", "close": 19.8, "volume": 5837.0}, {"date": "2026-04-20", "close": 19.7, "volume": 8115.0}, {"date": "2026-04-21", "close": 20.1, "volume": 7688.0}, {"date": "2026-04-22", "close": 20.69, "volume": 12770.0}, {"date": "2026-04-23", "close": 20.76, "volume": 17800.0}, {"date": "2026-04-24", "close": 20.76, "volume": 23590.0}, {"date": "2026-04-27", "close": 20.6, "volume": 31784.0}, {"date": "2026-04-28", "close": 20.4, "volume": 4396.0}, {"date": "2026-04-29", "close": 20.51, "volume": 10826.0}, {"date": "2026-04-30", "close": 20.19, "volume": 13256.0}, {"date": "2026-05-01", "close": 20.37, "volume": 7419.0}, {"date": "2026-05-04", "close": 21.08, "volume": 9594.0}, {"date": "2026-05-05", "close": 21.57, "volume": 10418.0}, {"date": "2026-05-06", "close": 21.29, "volume": 4065.0}, {"date": "2026-05-07", "close": 21.24, "volume": 13577.0}, {"date": "2026-05-08", "close": 20.95, "volume": 4713.0}, {"date": "2026-05-11", "close": 21.25, "volume": 20535.0}, {"date": "2026-05-12", "close": 21.36, "volume": 11367.0}, {"date": "2026-05-13", "close": 21.3, "volume": 37780.0}, {"date": "2026-05-14", "close": 20.83, "volume": 19219.0}, {"date": "2026-05-15", "close": 21.29, "volume": 3974.0}, {"date": "2026-05-18", "close": 20.47, "volume": 22299.0}, {"date": "2026-05-19", "close": 20.47, "volume": 1607.0}, {"date": "2026-05-20", "close": 20.64, "volume": 5135.0}, {"date": "2026-05-21", "close": 20.78, "volume": 5357.0}, {"date": "2026-05-22", "close": 20.61, "volume": 20135.0}, {"date": "2026-05-25", "close": 20.48, "volume": 8240.0}, {"date": "2026-05-26", "close": 20.34, "volume": 4420.0}, {"date": "2026-05-27", "close": 20.05, "volume": 3592.0}, {"date": "2026-05-28", "close": 19.41, "volume": 16585.0}, {"date": "2026-05-29", "close": 19.54, "volume": 4253.0}, {"date": "2026-06-01", "close": 19.35, "volume": 5420.0}, {"date": "2026-06-02", "close": 18.62, "volume": 46306.0}, {"date": "2026-06-03", "close": 17.73, "volume": 48299.0}, {"date": "2026-06-04", "close": 17.07, "volume": 30576.0}, {"date": "2026-06-05", "close": 16.79, "volume": 12193.0}, {"date": "2026-06-09", "close": 17.07, "volume": 84067.0}, {"date": "2026-06-10", "close": 16.61, "volume": 63976.0}, {"date": "2026-06-11", "close": 16.96, "volume": 11663.0}, {"date": "2026-06-12", "close": 17.09, "volume": 15085.0}, {"date": "2026-06-15", "close": 17.66, "volume": 5017.0}, {"date": "2026-06-16", "close": 17.8, "volume": 9601.0}, {"date": "2026-06-17", "close": 17.71, "volume": 11983.0}, {"date": "2026-06-18", "close": 17.26, "volume": 18788.0}, {"date": "2026-06-19", "close": 17.0, "volume": 6729.0}, {"date": "2026-06-22", "close": 17.32, "volume": 16000.0}, {"date": "2026-06-23", "close": 17.22, "volume": 5360.0}, {"date": "2026-06-24", "close": 17.25, "volume": 26727.0}, {"date": "2026-06-25", "close": 16.97, "volume": 22343.0}, {"date": "2026-06-26", "close": 16.45, "volume": 37064.0}, {"date": "2026-06-29", "close": 16.51, "volume": 8284.0}, {"date": "2026-06-30", "close": 16.46, "volume": 70652.0}, {"date": "2026-07-01", "close": 16.29, "volume": 28320.0}, {"date": "2026-07-02", "close": 16.67, "volume": 16604.0}, {"date": "2026-07-03", "close": 16.86, "volume": 9353.0}, {"date": "2026-07-06", "close": 17.34, "volume": 12075.0}, {"date": "2026-07-07", "close": 17.27, "volume": 14656.0}, {"date": "2026-07-08", "close": 17.15, "volume": 3331.0}, {"date": "2026-07-09", "close": 17.08, "volume": 4013.0}, {"date": "2026-07-10", "close": 17.5, "volume": 13227.0}, {"date": "2026-07-13", "close": 17.17, "volume": 19258.0}, {"date": "2026-07-14", "close": 17.15, "volume": 7946.0}, {"date": "2026-07-15", "close": 17.6, "volume": 16032.0}, {"date": "2026-07-16", "close": 17.59, "volume": 4401.0}, {"date": "2026-07-17", "close": 17.09, "volume": 4533.0}, {"date": "2026-07-20", "close": 17.42, "volume": 9319.0}, {"date": "2026-07-21", "close": 17.76, "volume": 5841.0}, {"date": "2026-07-22", "close": 17.91, "volume": 32589.0}, {"date": "2026-07-23", "close": 17.75, "volume": 13840.0}, {"date": "2026-07-24", "close": 17.8, "volume": 4947.0}, {"date": "2026-07-27", "close": 17.72, "volume": 2875.0}, {"date": "2026-07-28", "close": 17.28, "volume": 9203.0}, {"date": "2026-07-29", "close": 17.44, "volume": 1267.0}, {"date": "2026-07-30", "close": 17.5, "volume": 60.0}, {"date": "2026-07-31", "close": 17.32, "volume": 21831.0}, {"date": "2026-08-03", "close": 16.92, "volume": 20630.0}, {"date": "2026-08-04", "close": 17.25, "volume": 9011.0}, {"date": "2026-08-05", "close": 17.33, "volume": 10728.0}, {"date": "2026-08-06", "close": 17.48, "volume": 2919.0}, {"date": "2026-08-07", "close": 17.34, "volume": 18648.0}, {"date": "2026-08-10", "close": 17.49, "volume": 35481.0}, {"date": "2026-08-11", "close": 17.24, "volume": 17851.0}, {"date": "2026-08-12", "close": 17.15, "volume": 28093.0}, {"date": "2026-08-13", "close": 17.2, "volume": 19801.0}, {"date": "2026-08-14", "close": 17.0, "volume": 5383.0}, {"date": "2026-08-17", "close": 16.95, "volume": 43318.0}, {"date": "2026-08-18", "close": 17.12, "volume": 7180.0}, {"date": "2026-08-19", "close": 17.25, "volume": 9053.0}, {"date": "2026-08-20", "close": 18.51, "volume": 58439.0}, {"date": "2026-08-21", "close": 20.03, "volume": 57481.0}, {"date": "2026-08-24", "close": 20.43, "volume": 264961.0}, {"date": "2026-08-25", "close": 21.42, "volume": 113654.0}, {"date": "2026-08-26", "close": 20.89, "volume": 24692.0}, {"date": "2026-08-27", "close": 20.83, "volume": 8814.0}, {"date": "2026-08-28", "close": 21.09, "volume": 44896.0}, {"date": "2026-08-31", "close": 20.66, "volume": 28647.0}, {"date": "2026-09-01", "close": 20.92, "volume": 8861.0}, {"date": "2026-09-02", "close": 20.63, "volume": 10241.0}, {"date": "2026-09-03", "close": 20.59, "volume": 14992.0}, {"date": "2026-09-04", "close": 21.31, "volume": 24769.0}, {"date": "2026-09-07", "close": 21.0, "volume": 43546.0}], "refreshing": true}