{"ticker": "HYNE", "overview": {"cik": "2073153", "ticker": "HYNE", "name": "Hoyne Bancorp, Inc.", "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "sic": "6036", "announcements": [{"form": "4", "date": "2026-09-01", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-104188", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-100943", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001104659-26-094047", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-24", "title": "FORM 8-K", "accession": "0001104659-26-077320", "price_sensitive": true}, {"form": "4", "date": "2026-06-12", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-073528", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-073328", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-03", "title": "FORM 8-K", "accession": "0001104659-26-069991", "price_sensitive": true}, {"form": "4", "date": "2026-05-22", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-065572", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001104659-26-059252", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-30", "title": "Form SCHEDULE 13G", "accession": "0002100119-26-000675", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-23", "title": "Proxy statement", "accession": "0001104659-26-047744", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-26", "title": "Annual report", "accession": "0001104659-26-035156", "price_sensitive": true}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118893", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118890", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118887", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118885", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118880", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118874", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118868", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118867", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118856", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118851", "price_sensitive": false}, {"form": "8-K", "date": "2025-12-03", "title": "FORM 8-K", "accession": "0001104659-25-118175", "price_sensitive": true}, {"form": "CERT", "date": "2025-12-03", "title": "Form CERT", "accession": "0001354457-25-001207", "price_sensitive": false}, {"form": "3", "date": "2025-12-03", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118002", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 28982.28, "sell_n": 0, "sell_sum": 0, "net": 28982.28, "insiders": 2, "first_date": "2026-08-25", "last_date": "2026-08-28"}, "metrics": {"ticker": "HYNE", "has_prices": true, "as_of": "2026-08-31", "last": 16.52, "prev_close": 16.56, "change": -0.03999999999999915, "change_pct": -0.0024154589371980163, "session_volume": 6379.0, "vwap_5": 16.512247264832748, "vwap_20": 16.371588594233227, "vwap_60": 16.451615194328102, "vwap_250": 14.564468141149682, "high_52w": 16.76, "low_52w": 13.67, "avg_volume_20": 10799.8, "sessions": 185, "market_cap": null}, "trades": [{"id": "0001104659-26-104188", "src": "INSIDERS", "ticker": "HYNE", "cik": "2073153", "company": "Hoyne Bancorp, Inc.", "company_raw": "Hoyne Bancorp, Inc.", "who": "Steven F. Rosenbaum", "who_key": "Rosenbaum Steven F.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3311.9999999999995, "score": 22.7, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director buys $3K of HYNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2098946/000110465926104188/0001104659-26-104188-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95992}, {"id": "0001104659-26-100943", "src": "INSIDERS", "ticker": "HYNE", "cik": "2073153", "company": "Hoyne Bancorp, Inc.", "company_raw": "Hoyne Bancorp, Inc.", "who": "Walter F. Healy", "who_key": "Healy Walter F", "role": "President, CEO and Director, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 25670.28, "score": 43.5, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "CEO drops $26K on HYNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2097855/000110465926100943/0001104659-26-100943-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100312}, {"id": "13DG-0002100119-26-000675", "src": "13DG", "ticker": "HYNE", "cik": "2073153", "company": "Hoyne Bancorp, Inc.", "company_raw": "Hoyne Bancorp, Inc.", "who": "Hoyne Bancorp, Inc.", "who_key": "Hoyne Bancorp, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Hoyne Bancorp, Inc. takes a 5.06% passive stake in HYNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2073153/0002100119-26-000675-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268792}], "recent_buys": [{"id": "0001104659-26-104188", "src": "INSIDERS", "ticker": "HYNE", "cik": "2073153", "company": "Hoyne Bancorp, Inc.", "company_raw": "Hoyne Bancorp, Inc.", "who": "Steven F. Rosenbaum", "who_key": "Rosenbaum Steven F.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3311.9999999999995, "score": 22.7, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director buys $3K of HYNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2098946/000110465926104188/0001104659-26-104188-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95992}, {"id": "0001104659-26-100943", "src": "INSIDERS", "ticker": "HYNE", "cik": "2073153", "company": "Hoyne Bancorp, Inc.", "company_raw": "Hoyne Bancorp, Inc.", "who": "Walter F. Healy", "who_key": "Healy Walter F", "role": "President, CEO and Director, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 25670.28, "score": 43.5, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "CEO drops $26K on HYNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2097855/000110465926100943/0001104659-26-100943-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100312}], "institutional": [{"id": "13DG-0002100119-26-000675", "src": "13DG", "ticker": "HYNE", "cik": "2073153", "company": "Hoyne Bancorp, Inc.", "company_raw": "Hoyne Bancorp, Inc.", "who": "Hoyne Bancorp, Inc.", "who_key": "Hoyne Bancorp, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Hoyne Bancorp, Inc. takes a 5.06% passive stake in HYNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2073153/0002100119-26-000675-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268792}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Hoyne Bancorp, Inc. - Common Stock", "new_value": "Hoyne Bancorp, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002073153", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002073153", "applied": 1, "detected_at": "2026-10-25T02:45:35.183223"}]}, "key_people": [{"who": "Walter F. Healy", "who_key": "Healy Walter F", "role": "President, CEO and Director, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 25670.28, "sold": 0, "net": 25670.28, "trades": 1, "top_score": 43.5, "lean": "buying", "history": [{"action": "BUY", "amount": 25670.28, "date": "2026-08-25", "score": 43.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2097855/000110465926100943/0001104659-26-100943-index.htm"}], "latest": {"action": "BUY", "amount": 25670.28, "date": "2026-08-25", "score": 43.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2097855/000110465926100943/0001104659-26-100943-index.htm"}}, {"who": "Steven F. Rosenbaum", "who_key": "Rosenbaum Steven F.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 3311.9999999999995, "sold": 0, "net": 3311.9999999999995, "trades": 1, "top_score": 22.7, "lean": "buying", "history": [{"action": "BUY", "amount": 3311.9999999999995, "date": "2026-08-28", "score": 22.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2098946/000110465926104188/0001104659-26-104188-index.htm"}], "latest": {"action": "BUY", "amount": 3311.9999999999995, "date": "2026-08-28", "score": 22.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2098946/000110465926104188/0001104659-26-104188-index.htm"}}], "activity": [{"date": "2026-08-25", "net": 25670.28}, {"date": "2026-08-28", "net": 3311.9999999999995}], "announcements": [{"form": "4", "date": "2026-09-01", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-104188", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-100943", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001104659-26-094047", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-24", "title": "FORM 8-K", "accession": "0001104659-26-077320", "price_sensitive": true}, {"form": "4", "date": "2026-06-12", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-073528", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-073328", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-03", "title": "FORM 8-K", "accession": "0001104659-26-069991", "price_sensitive": true}, {"form": "4", "date": "2026-05-22", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-065572", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001104659-26-059252", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-30", "title": "Form SCHEDULE 13G", "accession": "0002100119-26-000675", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-23", "title": "Proxy statement", "accession": "0001104659-26-047744", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-26", "title": "Annual report", "accession": "0001104659-26-035156", "price_sensitive": true}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118893", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118890", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118887", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118885", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118880", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118874", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118868", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118867", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118856", "price_sensitive": false}, {"form": "4", "date": "2025-12-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118851", "price_sensitive": false}, {"form": "8-K", "date": "2025-12-03", "title": "FORM 8-K", "accession": "0001104659-25-118175", "price_sensitive": true}, {"form": "CERT", "date": "2025-12-03", "title": "Form CERT", "accession": "0001354457-25-001207", "price_sensitive": false}, {"form": "3", "date": "2025-12-03", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-118002", "price_sensitive": false}], "performance": {"ticker": "HYNE", "has_prices": true, "summary": {"n": 2, "avg": 0.0003101818853779412, "win_rate": 0.5, "best": 0.0030358227079538987, "worst": -0.0024154589371980163, "as_of": "2026-08-31"}, "buys": [{"who": "Rosenbaum Steven F.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3311.9999999999995, "date": "2026-08-28", "score": 22.7, "ref_price": 16.56, "return": -0.0024154589371980163}, {"who": "Healy Walter F", "person_type": "CEO", "person_label": "CEOs", "role": "President, CEO and Director, Director", "amount": 25670.28, "date": "2026-08-25", "score": 43.5, "ref_price": 16.47, "return": 0.0030358227079538987}]}, "price_series": [{"date": "2025-12-04", "close": 14.0, "volume": 1701732.0}, {"date": "2025-12-05", "close": 13.8, "volume": 226450.0}, {"date": "2025-12-08", "close": 14.06, "volume": 143998.0}, {"date": "2025-12-09", "close": 13.83, "volume": 107618.0}, {"date": "2025-12-10", "close": 13.72, "volume": 211084.0}, {"date": "2025-12-11", "close": 13.75, "volume": 123620.0}, {"date": "2025-12-12", "close": 13.67, "volume": 153164.0}, {"date": "2025-12-15", "close": 13.69, "volume": 104190.0}, {"date": "2025-12-16", "close": 13.7, "volume": 64106.0}, {"date": "2025-12-17", "close": 13.7, "volume": 30872.0}, {"date": "2025-12-18", "close": 13.7, "volume": 117782.0}, {"date": "2025-12-19", "close": 13.7, "volume": 106372.0}, {"date": "2025-12-22", "close": 13.75, "volume": 131809.0}, {"date": "2025-12-23", "close": 13.85, "volume": 99890.0}, {"date": "2025-12-24", "close": 13.76, "volume": 22911.0}, {"date": "2025-12-26", "close": 13.85, "volume": 37669.0}, {"date": "2025-12-29", "close": 14.04, "volume": 160412.0}, {"date": "2025-12-30", "close": 14.385, "volume": 182644.0}, {"date": "2025-12-31", "close": 14.49, "volume": 177343.0}, {"date": "2026-01-02", "close": 14.19, "volume": 135749.0}, {"date": "2026-01-05", "close": 14.46, "volume": 133912.0}, {"date": "2026-01-06", "close": 14.53, "volume": 67845.0}, {"date": "2026-01-07", "close": 14.17, "volume": 83874.0}, {"date": "2026-01-08", "close": 14.29, "volume": 35732.0}, {"date": "2026-01-09", "close": 14.216, "volume": 22015.0}, {"date": "2026-01-12", "close": 14.22, "volume": 85091.0}, {"date": "2026-01-13", "close": 14.36, "volume": 30425.0}, {"date": "2026-01-14", "close": 14.36, "volume": 26534.0}, {"date": "2026-01-15", "close": 14.29, "volume": 59307.0}, {"date": "2026-01-16", "close": 14.46, "volume": 98358.0}, {"date": "2026-01-20", "close": 14.51, "volume": 41417.0}, {"date": "2026-01-21", "close": 14.6, "volume": 120350.0}, {"date": "2026-01-22", "close": 14.66, "volume": 68975.0}, {"date": "2026-01-23", "close": 14.49, "volume": 26953.0}, {"date": "2026-01-26", "close": 14.45, "volume": 66227.0}, {"date": "2026-01-27", "close": 14.57, "volume": 17839.0}, {"date": "2026-01-28", "close": 14.24, "volume": 37405.0}, {"date": "2026-01-29", "close": 14.25, "volume": 32246.0}, {"date": "2026-01-30", "close": 14.345, "volume": 28141.0}, {"date": "2026-02-02", "close": 14.47, "volume": 38178.0}, {"date": "2026-02-03", "close": 14.34, "volume": 22156.0}, {"date": "2026-02-04", "close": 14.25, "volume": 26287.0}, {"date": "2026-02-05", "close": 14.01, "volume": 27609.0}, {"date": "2026-02-06", "close": 14.23, "volume": 32936.0}, {"date": "2026-02-09", "close": 14.26, "volume": 29215.0}, {"date": "2026-02-10", "close": 14.38, "volume": 20965.0}, {"date": "2026-02-11", "close": 14.34, "volume": 16676.0}, {"date": "2026-02-12", "close": 14.23, "volume": 35011.0}, {"date": "2026-02-13", "close": 14.29, "volume": 26204.0}, {"date": "2026-02-17", "close": 14.46, "volume": 28918.0}, {"date": "2026-02-18", "close": 14.47, "volume": 26973.0}, {"date": "2026-02-19", "close": 14.7, "volume": 67166.0}, {"date": "2026-02-20", "close": 14.69, "volume": 33197.0}, {"date": "2026-02-23", "close": 14.45, "volume": 13460.0}, {"date": "2026-02-24", "close": 14.52, "volume": 27522.0}, {"date": "2026-02-25", "close": 14.48, "volume": 45227.0}, {"date": "2026-02-26", "close": 14.43, "volume": 12314.0}, {"date": "2026-02-27", "close": 14.51, "volume": 21672.0}, {"date": "2026-03-02", "close": 14.52, "volume": 21165.0}, {"date": "2026-03-03", "close": 14.46, "volume": 23756.0}, {"date": "2026-03-04", "close": 14.58, "volume": 19003.0}, {"date": "2026-03-05", "close": 14.53, "volume": 24357.0}, {"date": "2026-03-06", "close": 14.64, "volume": 30233.0}, {"date": "2026-03-09", "close": 14.56, "volume": 56723.0}, {"date": "2026-03-10", "close": 14.53, "volume": 48068.0}, {"date": "2026-03-11", "close": 14.4, "volume": 20156.0}, {"date": "2026-03-12", "close": 14.07, "volume": 32003.0}, {"date": "2026-03-13", "close": 14.11, "volume": 33509.0}, {"date": "2026-03-16", "close": 14.11, "volume": 33505.0}, {"date": "2026-03-17", "close": 14.23, "volume": 14754.0}, {"date": "2026-03-18", "close": 14.34, "volume": 97299.0}, {"date": "2026-03-19", "close": 14.3, "volume": 163140.0}, {"date": "2026-03-20", "close": 14.9, "volume": 538063.0}, {"date": "2026-03-23", "close": 14.71, "volume": 143024.0}, {"date": "2026-03-24", "close": 14.85, "volume": 86807.0}, {"date": "2026-03-25", "close": 14.64, "volume": 6810.0}, {"date": "2026-03-26", "close": 14.61, "volume": 21152.0}, {"date": "2026-03-27", "close": 14.385, "volume": 32787.0}, {"date": "2026-03-30", "close": 14.32, "volume": 11240.0}, {"date": "2026-03-31", "close": 14.475, "volume": 22082.0}, {"date": "2026-04-01", "close": 14.63, "volume": 10539.0}, {"date": "2026-04-02", "close": 14.96, "volume": 61195.0}, {"date": "2026-04-06", "close": 14.88, "volume": 3623.0}, {"date": "2026-04-07", "close": 15.0, "volume": 12431.0}, {"date": "2026-04-08", "close": 15.795, "volume": 58549.0}, {"date": "2026-04-09", "close": 16.14, "volume": 36528.0}, {"date": "2026-04-10", "close": 16.09, "volume": 24322.0}, {"date": "2026-04-13", "close": 16.09, "volume": 5488.0}, {"date": "2026-04-14", "close": 15.81, "volume": 9151.0}, {"date": "2026-04-15", "close": 15.51, "volume": 10885.0}, {"date": "2026-04-16", "close": 15.46, "volume": 8015.0}, {"date": "2026-04-17", "close": 15.83, "volume": 4084.0}, {"date": "2026-04-20", "close": 16.0, "volume": 18871.0}, {"date": "2026-04-21", "close": 15.98, "volume": 6981.0}, {"date": "2026-04-22", "close": 16.0, "volume": 3276.0}, {"date": "2026-04-23", "close": 15.92, "volume": 28558.0}, {"date": "2026-04-24", "close": 15.71, "volume": 22593.0}, {"date": "2026-04-27", "close": 15.7, "volume": 23876.0}, {"date": "2026-04-28", "close": 15.84, "volume": 4800.0}, {"date": "2026-04-29", "close": 15.67, "volume": 44840.0}, {"date": "2026-04-30", "close": 15.62, "volume": 23234.0}, {"date": "2026-05-01", "close": 15.74, "volume": 22226.0}, {"date": "2026-05-04", "close": 15.72, "volume": 4926.0}, {"date": "2026-05-05", "close": 15.7, "volume": 8433.0}, {"date": "2026-05-06", "close": 15.65, "volume": 23097.0}, {"date": "2026-05-07", "close": 15.7, "volume": 40925.0}, {"date": "2026-05-08", "close": 15.69, "volume": 22606.0}, {"date": "2026-05-11", "close": 15.645, "volume": 50639.0}, {"date": "2026-05-12", "close": 15.55, "volume": 16154.0}, {"date": "2026-05-13", "close": 15.53, "volume": 21479.0}, {"date": "2026-05-14", "close": 15.59, "volume": 17941.0}, {"date": "2026-05-15", "close": 15.62, "volume": 11435.0}, {"date": "2026-05-18", "close": 15.63, "volume": 20982.0}, {"date": "2026-05-19", "close": 15.69, "volume": 5397.0}, {"date": "2026-05-20", "close": 15.67, "volume": 29548.0}, {"date": "2026-05-21", "close": 15.7, "volume": 19984.0}, {"date": "2026-05-22", "close": 15.82, "volume": 39510.0}, {"date": "2026-05-26", "close": 15.75, "volume": 23023.0}, {"date": "2026-05-27", "close": 15.91, "volume": 7153.0}, {"date": "2026-05-28", "close": 15.96, "volume": 8535.0}, {"date": "2026-05-29", "close": 15.9, "volume": 16115.0}, {"date": "2026-06-01", "close": 16.2, "volume": 31102.0}, {"date": "2026-06-02", "close": 16.2, "volume": 9371.0}, {"date": "2026-06-03", "close": 16.26, "volume": 45840.0}, {"date": "2026-06-04", "close": 16.25, "volume": 34277.0}, {"date": "2026-06-05", "close": 16.29, "volume": 32874.0}, {"date": "2026-06-08", "close": 16.25, "volume": 33892.0}, {"date": "2026-06-09", "close": 16.26, "volume": 28953.0}, {"date": "2026-06-10", "close": 16.25, "volume": 25237.0}, {"date": "2026-06-11", "close": 16.26, "volume": 41193.0}, {"date": "2026-06-12", "close": 16.26, "volume": 6701.0}, {"date": "2026-06-15", "close": 16.3, "volume": 25434.0}, {"date": "2026-06-16", "close": 16.44, "volume": 16232.0}, {"date": "2026-06-17", "close": 16.62, "volume": 27251.0}, {"date": "2026-06-18", "close": 16.59, "volume": 59595.0}, {"date": "2026-06-22", "close": 16.36, "volume": 8626.0}, {"date": "2026-06-23", "close": 16.415, "volume": 16516.0}, {"date": "2026-06-24", "close": 16.47, "volume": 23824.0}, {"date": "2026-06-25", "close": 16.53, "volume": 7225.0}, {"date": "2026-06-26", "close": 16.76, "volume": 52193.0}, {"date": "2026-06-29", "close": 16.74, "volume": 13646.0}, {"date": "2026-06-30", "close": 16.74, "volume": 6725.0}, {"date": "2026-07-01", "close": 16.75, "volume": 13911.0}, {"date": "2026-07-02", "close": 16.69, "volume": 8856.0}, {"date": "2026-07-06", "close": 16.75, "volume": 6399.0}, {"date": "2026-07-07", "close": 16.71, "volume": 5703.0}, {"date": "2026-07-08", "close": 16.56, "volume": 5399.0}, {"date": "2026-07-09", "close": 16.56, "volume": 2242.0}, {"date": "2026-07-10", "close": 16.59, "volume": 7498.0}, {"date": "2026-07-13", "close": 16.6, "volume": 7320.0}, {"date": "2026-07-14", "close": 16.52, "volume": 8879.0}, {"date": "2026-07-15", "close": 16.58, "volume": 10750.0}, {"date": "2026-07-16", "close": 16.66, "volume": 12041.0}, {"date": "2026-07-17", "close": 16.7, "volume": 5547.0}, {"date": "2026-07-20", "close": 16.66, "volume": 3760.0}, {"date": "2026-07-21", "close": 16.67, "volume": 1645.0}, {"date": "2026-07-22", "close": 16.55, "volume": 9178.0}, {"date": "2026-07-23", "close": 16.36, "volume": 8762.0}, {"date": "2026-07-24", "close": 16.6, "volume": 7183.0}, {"date": "2026-07-27", "close": 16.63, "volume": 4067.0}, {"date": "2026-07-28", "close": 16.66, "volume": 2405.0}, {"date": "2026-07-29", "close": 16.35, "volume": 9059.0}, {"date": "2026-07-30", "close": 16.33, "volume": 4404.0}, {"date": "2026-07-31", "close": 16.26, "volume": 3891.0}, {"date": "2026-08-03", "close": 16.29, "volume": 5759.0}, {"date": "2026-08-04", "close": 16.31, "volume": 5946.0}, {"date": "2026-08-05", "close": 16.31, "volume": 7289.0}, {"date": "2026-08-06", "close": 16.17, "volume": 6117.0}, {"date": "2026-08-07", "close": 16.22, "volume": 6916.0}, {"date": "2026-08-10", "close": 16.21, "volume": 16575.0}, {"date": "2026-08-11", "close": 16.26, "volume": 5581.0}, {"date": "2026-08-12", "close": 16.2, "volume": 68819.0}, {"date": "2026-08-13", "close": 16.29, "volume": 5395.0}, {"date": "2026-08-14", "close": 16.62, "volume": 16200.0}, {"date": "2026-08-17", "close": 16.49, "volume": 3625.0}, {"date": "2026-08-18", "close": 16.6, "volume": 3340.0}, {"date": "2026-08-19", "close": 16.54, "volume": 5245.0}, {"date": "2026-08-20", "close": 16.6, "volume": 4727.0}, {"date": "2026-08-21", "close": 16.66, "volume": 22298.0}, {"date": "2026-08-24", "close": 16.41, "volume": 2916.0}, {"date": "2026-08-25", "close": 16.47, "volume": 16283.0}, {"date": "2026-08-26", "close": 16.57, "volume": 9390.0}, {"date": "2026-08-27", "close": 16.51, "volume": 899.0}, {"date": "2026-08-28", "close": 16.56, "volume": 2056.0}, {"date": "2026-08-31", "close": 16.52, "volume": 6379.0}], "refreshing": true}