{"ticker": "HXL", "overview": {"name": "Hexima Limited", "country": "Australia", "industry": "Pharmaceuticals, Biotechnology & Life Sciences"}, "description": "Hexima Limited trades as HXL on the ASX and is registered in Australia, classified under Pharmaceuticals, Biotechnology & Life Sciences. Research and development of plant-derived proteins and peptides for applications as human therapeutics. Privy Trades holds 20 insider filings for the company, from August 2026 to October 2026. Across those, 3 insiders disclosed 1 open-market purchase totalling $242.01K against 2 sales totalling $2.27M. We also hold 2 ASX director and substantial-holder notices naming 2 distinct holders.", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "HXL", "has_prices": true, "as_of": "2024-10-24", "last": 0.013, "prev_close": 0.013, "change": 0.0, "change_pct": 0.0, "session_volume": 15800.0, "vwap_5": 0.013257373684263742, "vwap_20": 0.015714531593002207, "vwap_60": 0.01739717034702424, "vwap_250": 0.015979157327069032, "high_52w": 0.39, "low_52w": 0.008, "avg_volume_20": 153196.9, "sessions": 400, "market_cap": null}, "trades": [{"id": "ASX-03154945", "src": "ASX", "ticker": "HXL", "cik": "", "company": "Hexima Limited", "company_raw": "Hexima Limited", "who": "Mr Phillip Hains", "who_key": "Mr Phillip Hains", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": null, "country": "Australia", "headline": "Mr Phillip Hains files a director's interest notice on HXL", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03154945", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18168}, {"id": "ASX-03154942", "src": "ASX", "ticker": "HXL", "cik": "", "company": "Hexima Limited", "company_raw": "Hexima Limited", "who": "Mr Matthew Ng", "who_key": "Mr Matthew Ng", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: Mr Matthew Ng changes a holding in HXL", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03154942", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18168}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Mr Matthew Yu-Jin Ng", "notice_type": "3X", "direct_shares": null, "indirect_shares": 3.0, "indirect_account": null, "pct": null, "notice_date": "2026-10-20", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03150883-3A704531", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Mr Phillip Hains", "notice_type": "FINAL", "direct_shares": null, "indirect_shares": 3.0, "indirect_account": null, "pct": null, "notice_date": "2026-10-20", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03150886-3A704533", "needs_ocr": 0}], "directors": [{"name": "Mr Matthew Yu-Jin Ng", "first_seen": "2026-10-20", "last_seen": "2026-10-20", "status": "current", "notices": 1}, {"name": "Mr Phillip Hains", "first_seen": "2026-10-20", "last_seen": "2026-10-20", "status": "past", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "NEW_LISTING", "reason": null, "counterparty": null, "old_value": "", "new_value": "HXL", "effective": "", "evidence": "HXL appeared in the ASX universe as Hexima Limited", "source_url": "", "applied": 1, "detected_at": "2026-09-10T03:15:23.860467"}]}, "key_people": [], "activity": [], "announcements": [{"date": "2026-11-01", "form": "Asx Announcement", "title": "Removal from Official List", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156814-3A705585"}, {"date": "2026-10-25", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting & Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152737-3A704882"}, {"date": "2026-10-20", "form": "Security Holder Details", "title": "Final Director's Interest Notice - Mr Phillip Hains", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03150886-3A704533"}, {"date": "2026-10-20", "form": "Security Holder Details", "title": "Initial Director's Interest Notice - Mr Matthew Ng", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03150883-3A704531"}, {"date": "2026-10-20", "form": "Company Administration", "title": "Director Appointment/Resignation", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03150881-3A704530"}], "performance": {"ticker": "HXL", "has_prices": true, "summary": {"n": 3, "avg": 0.17857172021041093, "win_rate": 0.6666666666666666, "best": 0.4797449362340586, "worst": -0.010534236267870445, "as_of": "2026-10-27"}, "buys": [{"who": "KEATING NEAL J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 242010.0, "date": "2026-10-26", "score": 58.6, "ref_price": 79.74, "return": -0.010534236267870445}, {"who": "Hon. Jonathan Jackson", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 IL01", "amount": 15001.0, "date": "2024-02-16", "score": 0.0, "ref_price": 73.98, "return": 0.06650446066504463}, {"who": "Sen. Shelley M Capito", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Capito, Shelley Moore (Senator)", "amount": 1001.0, "date": "2017-09-08", "score": 0.0, "ref_price": 53.32, "return": 0.4797449362340586}]}, "price_series": [{"date": "2020-12-01", "close": 0.195, "volume": 971769.0}, {"date": "2020-12-02", "close": 0.185, "volume": 123363.0}, {"date": "2020-12-03", "close": 0.185, "volume": 52000.0}, {"date": "2020-12-04", "close": 0.16, "volume": 761113.0}, {"date": "2020-12-07", "close": 0.185, "volume": 617393.0}, {"date": "2020-12-08", "close": 0.185, "volume": 290089.0}, {"date": "2020-12-09", "close": 0.185, "volume": 46668.0}, {"date": "2020-12-10", "close": 0.19, "volume": 167331.0}, {"date": "2020-12-11", "close": 0.195, "volume": 74740.0}, {"date": "2020-12-14", "close": 0.195, "volume": 395051.0}, {"date": "2020-12-15", "close": 0.185, "volume": 86710.0}, {"date": "2020-12-16", "close": 0.185, "volume": 159791.0}, {"date": "2020-12-17", "close": 0.18, "volume": 122500.0}, {"date": "2020-12-18", "close": 0.185, "volume": 58150.0}, {"date": "2020-12-21", "close": 0.175, "volume": 406435.0}, {"date": "2020-12-22", "close": 0.175, "volume": 121900.0}, {"date": "2020-12-23", "close": 0.175, "volume": 45000.0}, {"date": "2020-12-24", "close": 0.18, "volume": 143566.0}, {"date": "2020-12-29", "close": 0.18, "volume": 24998.0}, {"date": "2020-12-30", "close": 0.185, "volume": 105315.0}, {"date": "2021-01-04", "close": 0.18, "volume": 26222.0}, {"date": "2021-01-05", "close": 0.175, "volume": 216797.0}, {"date": "2021-01-06", "close": 0.17, "volume": 220107.0}, {"date": "2021-01-07", "close": 0.17, "volume": 128530.0}, {"date": "2021-01-08", "close": 0.175, "volume": 48298.0}, {"date": "2021-01-11", "close": 0.175, "volume": 224377.0}, {"date": "2021-01-12", "close": 0.175, "volume": 13300.0}, {"date": "2021-01-13", "close": 0.17, "volume": 181051.0}, {"date": "2021-01-14", "close": 0.17, "volume": 70059.0}, {"date": "2021-01-15", "close": 0.165, "volume": 76840.0}, {"date": "2021-01-18", "close": 0.165, "volume": 276684.0}, {"date": "2021-01-19", "close": 0.165, "volume": 82500.0}, {"date": "2021-01-20", "close": 0.165, "volume": 5000.0}, {"date": "2021-01-21", "close": 0.165, "volume": 52086.0}, {"date": "2021-01-22", "close": 0.165, "volume": 11250.0}, {"date": "2021-01-25", "close": 0.165, "volume": 5184.0}, {"date": "2021-01-27", "close": 0.165, "volume": 40000.0}, {"date": "2021-01-28", "close": 0.165, "volume": 20000.0}, {"date": "2021-01-29", "close": 0.16, "volume": 107810.0}, {"date": "2021-02-01", "close": 0.165, "volume": 114000.0}, {"date": "2021-02-02", "close": 0.16, "volume": 8200.0}, {"date": "2021-02-03", "close": 0.16, "volume": 130382.0}, {"date": "2021-02-04", "close": 0.155, "volume": 60000.0}, {"date": "2021-02-05", "close": 0.155, "volume": 100000.0}, {"date": "2021-02-08", "close": 0.16, "volume": 103125.0}, {"date": "2021-02-09", "close": 0.155, "volume": 10000.0}, {"date": "2021-02-10", "close": 0.16, "volume": 150476.0}, {"date": "2021-02-11", "close": 0.16, "volume": 113907.0}, {"date": "2021-02-12", "close": 0.15, "volume": 50000.0}, {"date": "2021-02-15", "close": 0.15, "volume": 57304.0}, {"date": "2021-02-16", "close": 0.15, "volume": 182496.0}, {"date": "2021-02-17", "close": 0.15, "volume": 67000.0}, {"date": "2021-02-18", "close": 0.16, "volume": 111000.0}, {"date": "2021-02-19", "close": 0.16, "volume": 132000.0}, {"date": "2021-02-22", "close": 0.15, "volume": 59047.0}, {"date": "2021-02-24", "close": 0.15, "volume": 205222.0}, {"date": "2021-02-25", "close": 0.15, "volume": 130839.0}, {"date": "2021-02-26", "close": 0.15, "volume": 90000.0}, {"date": "2021-03-02", "close": 0.155, "volume": 32278.0}, {"date": "2021-03-03", "close": 0.14, "volume": 185000.0}, {"date": "2021-03-04", "close": 0.15, "volume": 80000.0}, {"date": "2021-03-05", "close": 0.14, "volume": 110000.0}, {"date": "2021-03-08", "close": 0.14, "volume": 10000.0}, {"date": "2021-03-09", "close": 0.155, "volume": 81261.0}, {"date": "2021-03-10", "close": 0.165, "volume": 590.0}, {"date": "2021-03-11", "close": 0.145, "volume": 10000.0}, {"date": "2021-03-16", "close": 0.165, "volume": 82000.0}, {"date": "2021-03-17", "close": 0.165, "volume": 1439.0}, {"date": "2021-03-18", "close": 0.17, "volume": 126176.0}, {"date": "2021-03-19", "close": 0.17, "volume": 57500.0}, {"date": "2021-03-22", "close": 0.15, "volume": 2500.0}, {"date": "2021-03-25", "close": 0.17, "volume": 102500.0}, {"date": "2021-03-26", "close": 0.185, "volume": 208333.0}, {"date": "2021-03-29", "close": 0.19, "volume": 231315.0}, {"date": "2021-03-30", "close": 0.205, "volume": 138000.0}, {"date": "2021-03-31", "close": 0.2, "volume": 50000.0}, {"date": "2021-04-01", "close": 0.195, "volume": 3000.0}, {"date": "2021-04-06", "close": 0.17, "volume": 12580.0}, {"date": "2021-04-08", "close": 0.175, "volume": 53204.0}, {"date": "2021-04-09", "close": 0.17, "volume": 50000.0}, {"date": "2021-04-12", "close": 0.17, "volume": 90000.0}, {"date": "2021-04-13", "close": 0.17, "volume": 12000.0}, {"date": "2021-04-14", "close": 0.165, "volume": 120215.0}, {"date": "2021-04-15", "close": 0.155, "volume": 53946.0}, {"date": "2021-04-16", "close": 0.17, "volume": 3000.0}, {"date": "2021-04-19", "close": 0.18, "volume": 135179.0}, {"date": "2021-04-20", "close": 0.175, "volume": 99321.0}, {"date": "2021-04-21", "close": 0.17, "volume": 2736.0}, {"date": "2021-04-22", "close": 0.16, "volume": 8000.0}, {"date": "2021-04-26", "close": 0.175, "volume": 70679.0}, {"date": "2021-04-27", "close": 0.16, "volume": 16225.0}, {"date": "2021-04-29", "close": 0.165, "volume": 40000.0}, {"date": "2021-05-05", "close": 0.16, "volume": 25000.0}, {"date": "2021-05-07", "close": 0.175, "volume": 8218.0}, {"date": "2021-05-10", "close": 0.155, "volume": 77688.0}, {"date": "2021-05-11", "close": 0.155, "volume": 58000.0}, {"date": "2021-05-12", "close": 0.16, "volume": 55000.0}, {"date": "2021-05-13", "close": 0.16, "volume": 24500.0}, {"date": "2021-05-14", "close": 0.16, "volume": 157.0}, {"date": "2021-05-17", "close": 0.155, "volume": 23616.0}, {"date": "2021-05-18", "close": 0.165, "volume": 17414.0}, {"date": "2021-05-19", "close": 0.155, "volume": 50000.0}, {"date": "2021-05-20", "close": 0.18, "volume": 283641.0}, {"date": "2021-05-21", "close": 0.16, "volume": 266210.0}, {"date": "2021-05-24", "close": 0.17, "volume": 114142.0}, {"date": "2021-05-25", "close": 0.17, "volume": 2142.0}, {"date": "2021-05-27", "close": 0.17, "volume": 117542.0}, {"date": "2021-05-28", "close": 0.17, "volume": 102500.0}, {"date": "2021-06-01", "close": 0.185, "volume": 1081.0}, {"date": "2021-06-03", "close": 0.17, "volume": 27828.0}, {"date": "2021-06-04", "close": 0.17, "volume": 135000.0}, {"date": "2021-06-07", "close": 0.165, "volume": 220346.0}, {"date": "2021-06-08", "close": 0.155, "volume": 169654.0}, {"date": "2021-06-09", "close": 0.16, "volume": 61250.0}, {"date": "2021-06-10", "close": 0.155, "volume": 40000.0}, {"date": "2021-06-11", "close": 0.16, "volume": 5948.0}, {"date": "2021-06-15", "close": 0.15, "volume": 283000.0}, {"date": "2021-06-16", "close": 0.17, "volume": 4250.0}, {"date": "2021-06-17", "close": 0.17, "volume": 12000.0}, {"date": "2021-06-18", "close": 0.16, "volume": 30000.0}, {"date": "2021-06-22", "close": 0.16, "volume": 142000.0}, {"date": "2021-06-23", "close": 0.155, "volume": 1027.0}, {"date": "2021-06-24", "close": 0.155, "volume": 10000.0}, {"date": "2021-06-25", "close": 0.17, "volume": 70466.0}, {"date": "2021-06-28", "close": 0.16, "volume": 14615.0}, {"date": "2021-06-30", "close": 0.17, "volume": 61422.0}, {"date": "2021-07-01", "close": 0.17, "volume": 14307.0}, {"date": "2021-07-02", "close": 0.16, "volume": 25693.0}, {"date": "2021-07-05", "close": 0.17, "volume": 12000.0}, {"date": "2021-07-06", "close": 0.175, "volume": 15000.0}, {"date": "2021-07-07", "close": 0.165, "volume": 6450.0}, {"date": "2021-07-14", "close": 0.165, "volume": 54663.0}, {"date": "2021-07-15", "close": 0.185, "volume": 87869.0}, {"date": "2021-07-16", "close": 0.185, "volume": 1000.0}, {"date": "2021-07-19", "close": 0.185, "volume": 141027.0}, {"date": "2021-07-20", "close": 0.18, "volume": 70000.0}, {"date": "2021-07-21", "close": 0.205, "volume": 186632.0}, {"date": "2021-07-23", "close": 0.2, "volume": 50000.0}, {"date": "2021-07-26", "close": 0.205, "volume": 295968.0}, {"date": "2021-07-27", "close": 0.205, "volume": 90214.0}, {"date": "2021-07-28", "close": 0.2, "volume": 60000.0}, {"date": "2021-07-29", "close": 0.215, "volume": 181928.0}, {"date": "2021-07-30", "close": 0.23, "volume": 196252.0}, {"date": "2021-08-02", "close": 0.235, "volume": 290842.0}, {"date": "2021-08-03", "close": 0.255, "volume": 24990.0}, {"date": "2021-08-04", "close": 0.28, "volume": 91856.0}, {"date": "2021-08-05", "close": 0.25, "volume": 233666.0}, {"date": "2021-08-06", "close": 0.235, "volume": 94009.0}, {"date": "2021-08-09", "close": 0.24, "volume": 10416.0}, {"date": "2021-08-10", "close": 0.22, "volume": 12919.0}, {"date": "2021-08-11", "close": 0.23, "volume": 14294.0}, {"date": "2021-08-12", "close": 0.23, "volume": 35873.0}, {"date": "2021-08-16", "close": 0.225, "volume": 100000.0}, {"date": "2021-08-17", "close": 0.225, "volume": 1800.0}, {"date": "2021-08-18", "close": 0.225, "volume": 13500.0}, {"date": "2021-08-19", "close": 0.28, "volume": 220708.0}, {"date": "2021-08-20", "close": 0.26, "volume": 92319.0}, {"date": "2021-08-24", "close": 0.275, "volume": 868682.0}, {"date": "2021-08-25", "close": 0.26, "volume": 101832.0}, {"date": "2021-08-26", "close": 0.29, "volume": 61877.0}, {"date": "2021-08-27", "close": 0.275, "volume": 149850.0}, {"date": "2021-08-30", "close": 0.27, "volume": 68750.0}, {"date": "2021-08-31", "close": 0.29, "volume": 48323.0}, {"date": "2021-09-01", "close": 0.27, "volume": 82674.0}, {"date": "2021-09-02", "close": 0.285, "volume": 152729.0}, {"date": "2021-09-03", "close": 0.29, "volume": 67460.0}, {"date": "2021-09-06", "close": 0.33, "volume": 99148.0}, {"date": "2021-09-07", "close": 0.33, "volume": 281464.0}, {"date": "2021-09-08", "close": 0.31, "volume": 129511.0}, {"date": "2021-09-09", "close": 0.32, "volume": 88489.0}, {"date": "2021-09-10", "close": 0.33, "volume": 18484.0}, {"date": "2021-09-13", "close": 0.34, "volume": 45044.0}, {"date": "2021-09-14", "close": 0.37, "volume": 177460.0}, {"date": "2021-09-15", "close": 0.44, "volume": 153496.0}, {"date": "2021-09-16", "close": 0.445, "volume": 88718.0}, {"date": "2021-09-17", "close": 0.37, "volume": 121096.0}, {"date": "2021-09-20", "close": 0.37, "volume": 166717.0}, {"date": "2021-09-21", "close": 0.37, "volume": 39864.0}, {"date": "2021-09-22", "close": 0.39, "volume": 30227.0}, {"date": "2021-09-23", "close": 0.4, "volume": 66245.0}, {"date": "2021-09-24", "close": 0.38, "volume": 76176.0}, {"date": "2021-09-27", "close": 0.43, "volume": 236569.0}, {"date": "2021-09-28", "close": 0.45, "volume": 146840.0}, {"date": "2021-09-29", "close": 0.495, "volume": 32280.0}, {"date": "2021-09-30", "close": 0.485, "volume": 129952.0}, {"date": "2021-10-01", "close": 0.48, "volume": 35784.0}, {"date": "2021-10-04", "close": 0.445, "volume": 42053.0}, {"date": "2021-10-05", "close": 0.385, "volume": 130324.0}, {"date": "2021-10-06", "close": 0.385, "volume": 141156.0}, {"date": "2021-10-07", "close": 0.39, "volume": 40381.0}, {"date": "2021-10-08", "close": 0.38, "volume": 408429.0}, {"date": "2021-10-11", "close": 0.385, "volume": 11503.0}, {"date": "2021-10-12", "close": 0.38, "volume": 326396.0}, {"date": "2021-10-13", "close": 0.365, "volume": 22131.0}, {"date": "2021-10-14", "close": 0.365, "volume": 88600.0}, {"date": "2021-10-15", "close": 0.38, "volume": 61500.0}, {"date": "2021-10-18", "close": 0.365, "volume": 71287.0}, {"date": "2021-10-19", "close": 0.365, "volume": 464.0}, {"date": "2021-10-20", "close": 0.35, "volume": 190140.0}, {"date": "2021-10-21", "close": 0.38, "volume": 84454.0}, {"date": "2021-10-26", "close": 0.365, "volume": 25000.0}, {"date": "2021-10-27", "close": 0.365, "volume": 72697.0}, {"date": "2021-11-01", "close": 0.37, "volume": 138000.0}, {"date": "2021-11-02", "close": 0.37, "volume": 96000.0}, {"date": "2021-11-03", "close": 0.375, "volume": 102101.0}, {"date": "2021-11-04", "close": 0.375, "volume": 60295.0}, {"date": "2021-11-05", "close": 0.36, "volume": 582718.0}, {"date": "2021-11-08", "close": 0.37, "volume": 77555.0}, {"date": "2021-11-09", "close": 0.37, "volume": 2700.0}, {"date": "2021-11-10", "close": 0.37, "volume": 121080.0}, {"date": "2021-11-11", "close": 0.38, "volume": 33598.0}, {"date": "2021-11-12", "close": 0.39, "volume": 44794.0}, {"date": "2021-11-15", "close": 0.385, "volume": 20259.0}, {"date": "2021-11-16", "close": 0.37, "volume": 160511.0}, {"date": "2021-11-17", "close": 0.34, "volume": 1603.0}, {"date": "2021-11-18", "close": 0.38, "volume": 211.0}, {"date": "2021-11-19", "close": 0.34, "volume": 110222.0}, {"date": "2021-11-22", "close": 0.365, "volume": 5432.0}, {"date": "2021-11-23", "close": 0.365, "volume": 1091.0}, {"date": "2021-11-24", "close": 0.365, "volume": 6000.0}, {"date": "2021-11-25", "close": 0.36, "volume": 21803.0}, {"date": "2021-11-26", "close": 0.325, "volume": 89907.0}, {"date": "2021-11-29", "close": 0.34, "volume": 102109.0}, {"date": "2021-11-30", "close": 0.34, "volume": 185763.0}, {"date": "2021-12-01", "close": 0.33, "volume": 62798.0}, {"date": "2021-12-02", "close": 0.345, "volume": 27276.0}, {"date": "2021-12-03", "close": 0.4, "volume": 136916.0}, {"date": "2021-12-06", "close": 0.365, "volume": 14028.0}, {"date": "2021-12-07", "close": 0.36, "volume": 779.0}, {"date": "2021-12-08", "close": 0.35, "volume": 48454.0}, {"date": "2021-12-09", "close": 0.38, "volume": 227438.0}, {"date": "2021-12-10", "close": 0.37, "volume": 23579.0}, {"date": "2021-12-13", "close": 0.365, "volume": 32695.0}, {"date": "2021-12-14", "close": 0.36, "volume": 262098.0}, {"date": "2021-12-15", "close": 0.35, "volume": 72854.0}, {"date": "2021-12-16", "close": 0.35, "volume": 90000.0}, {"date": "2021-12-17", "close": 0.37, "volume": 60143.0}, {"date": "2021-12-20", "close": 0.355, "volume": 4000.0}, {"date": "2021-12-21", "close": 0.37, "volume": 109418.0}, {"date": "2021-12-23", "close": 0.38, "volume": 37584.0}, {"date": "2021-12-24", "close": 0.4, "volume": 24200.0}, {"date": "2021-12-29", "close": 0.415, "volume": 105078.0}, {"date": "2021-12-30", "close": 0.415, "volume": 489.0}, {"date": "2022-01-04", "close": 0.41, "volume": 4820.0}, {"date": "2022-01-05", "close": 0.4, "volume": 66674.0}, {"date": "2022-01-06", "close": 0.39, "volume": 32500.0}, {"date": "2022-01-07", "close": 0.39, "volume": 20000.0}, {"date": "2022-01-10", "close": 0.39, "volume": 77510.0}, {"date": "2022-01-11", "close": 0.39, "volume": 19000.0}, {"date": "2022-01-12", "close": 0.4, "volume": 52556.0}, {"date": "2022-01-13", "close": 0.415, "volume": 54120.0}, {"date": "2022-01-14", "close": 0.4125, "volume": 4988.0}, {"date": "2022-01-17", "close": 0.41, "volume": 9952.0}, {"date": "2022-01-18", "close": 0.3875, "volume": 39636.0}, {"date": "2022-01-19", "close": 0.395, "volume": 18.0}, {"date": "2022-01-21", "close": 0.39, "volume": 48302.0}, {"date": "2022-01-24", "close": 0.385, "volume": 66206.0}, {"date": "2022-01-25", "close": 0.375, "volume": 107839.0}, {"date": "2022-01-27", "close": 0.38, "volume": 151185.0}, {"date": "2022-01-28", "close": 0.38, "volume": 156248.0}, {"date": "2022-01-31", "close": 0.37, "volume": 54045.0}, {"date": "2022-02-01", "close": 0.38, "volume": 33828.0}, {"date": "2022-02-02", "close": 0.38, "volume": 16000.0}, {"date": "2022-02-03", "close": 0.39, "volume": 1276.0}, {"date": "2022-02-04", "close": 0.385, "volume": 222547.0}, {"date": "2022-02-07", "close": 0.38, "volume": 15687.0}, {"date": "2022-02-08", "close": 0.385, "volume": 168138.0}, {"date": "2022-02-09", "close": 0.4, "volume": 108055.0}, {"date": "2022-02-10", "close": 0.39, "volume": 38472.0}, {"date": "2022-02-11", "close": 0.395, "volume": 80000.0}, {"date": "2022-02-15", "close": 0.39, "volume": 36633.0}, {"date": "2022-02-16", "close": 0.38, "volume": 110000.0}, {"date": "2022-02-17", "close": 0.41, "volume": 126779.0}, {"date": "2022-02-18", "close": 0.4, "volume": 12500.0}, {"date": "2022-02-21", "close": 0.395, "volume": 35019.0}, {"date": "2022-02-22", "close": 0.39, "volume": 109967.0}, {"date": "2022-02-24", "close": 0.38, "volume": 40600.0}, {"date": "2022-02-25", "close": 0.38, "volume": 27398.0}, {"date": "2022-02-28", "close": 0.38, "volume": 5263.0}, {"date": "2022-03-01", "close": 0.38, "volume": 145305.0}, {"date": "2022-03-02", "close": 0.38, "volume": 273334.0}, {"date": "2022-03-03", "close": 0.38, "volume": 42616.0}, {"date": "2022-03-04", "close": 0.375, "volume": 114407.0}, {"date": "2022-03-07", "close": 0.36, "volume": 236025.0}, {"date": "2022-03-09", "close": 0.35, "volume": 147288.0}, {"date": "2022-03-10", "close": 0.36, "volume": 2500.0}, {"date": "2022-03-11", "close": 0.34, "volume": 32247.0}, {"date": "2022-03-14", "close": 0.35, "volume": 99493.0}, {"date": "2022-03-15", "close": 0.355, "volume": 5577.0}, {"date": "2022-03-16", "close": 0.34, "volume": 185638.0}, {"date": "2022-03-17", "close": 0.33, "volume": 186608.0}, {"date": "2022-03-18", "close": 0.32, "volume": 85462.0}, {"date": "2022-03-21", "close": 0.31, "volume": 43263.0}, {"date": "2022-03-22", "close": 0.35, "volume": 149840.0}, {"date": "2022-03-23", "close": 0.34, "volume": 200282.0}, {"date": "2022-03-24", "close": 0.34, "volume": 38996.0}, {"date": "2022-03-28", "close": 0.3375, "volume": 23698.0}, {"date": "2022-03-29", "close": 0.32, "volume": 40500.0}, {"date": "2022-03-30", "close": 0.29, "volume": 75771.0}, {"date": "2022-03-31", "close": 0.3, "volume": 26990.0}, {"date": "2022-04-01", "close": 0.305, "volume": 11714.0}, {"date": "2022-04-04", "close": 0.32, "volume": 57338.0}, {"date": "2022-04-05", "close": 0.305, "volume": 68609.0}, {"date": "2022-04-07", "close": 0.32, "volume": 37096.0}, {"date": "2022-04-08", "close": 0.305, "volume": 2904.0}, {"date": "2022-04-11", "close": 0.335, "volume": 35850.0}, {"date": "2022-04-12", "close": 0.32, "volume": 40260.0}, {"date": "2022-04-14", "close": 0.33, "volume": 9000.0}, {"date": "2022-04-21", "close": 0.32, "volume": 21715.0}, {"date": "2022-04-22", "close": 0.32, "volume": 30534.0}, {"date": "2022-04-26", "close": 0.3, "volume": 10000.0}, {"date": "2022-04-27", "close": 0.3, "volume": 8000.0}, {"date": "2022-04-28", "close": 0.305, "volume": 379.0}, {"date": "2022-04-29", "close": 0.305, "volume": 60550.0}, {"date": "2022-05-02", "close": 0.2925, "volume": 43942.0}, {"date": "2022-05-04", "close": 0.285, "volume": 79437.0}, {"date": "2022-05-05", "close": 0.3, "volume": 159055.0}, {"date": "2022-05-06", "close": 0.3, "volume": 190426.0}, {"date": "2022-05-09", "close": 0.295, "volume": 64534.0}, {"date": "2022-05-10", "close": 0.335, "volume": 182666.0}, {"date": "2022-05-16", "close": 0.33, "volume": 64797.0}, {"date": "2022-05-17", "close": 0.33, "volume": 14682.0}, {"date": "2022-05-18", "close": 0.33, "volume": 49208.0}, {"date": "2022-05-19", "close": 0.325, "volume": 108644.0}, {"date": "2022-05-20", "close": 0.33, "volume": 31850.0}, {"date": "2022-05-23", "close": 0.32, "volume": 22000.0}, {"date": "2022-05-25", "close": 0.325, "volume": 78290.0}, {"date": "2022-05-26", "close": 0.3, "volume": 122507.0}, {"date": "2022-05-27", "close": 0.295, "volume": 373835.0}, {"date": "2022-05-30", "close": 0.295, "volume": 12000.0}, {"date": "2022-05-31", "close": 0.28, "volume": 282594.0}, {"date": "2022-06-01", "close": 0.35, "volume": 121440.0}, {"date": "2022-06-02", "close": 0.34, "volume": 54800.0}, {"date": "2022-06-03", "close": 0.335, "volume": 56885.0}, {"date": "2022-06-06", "close": 0.375, "volume": 188112.0}, {"date": "2022-06-07", "close": 0.35, "volume": 141520.0}, {"date": "2022-06-09", "close": 0.39, "volume": 47000.0}, {"date": "2022-06-14", "close": 0.32, "volume": 56081.0}, {"date": "2022-06-15", "close": 0.3, "volume": 212440.0}, {"date": "2022-06-16", "close": 0.32, "volume": 131975.0}, {"date": "2022-06-17", "close": 0.3, "volume": 82809.0}, {"date": "2022-06-20", "close": 0.28, "volume": 189116.0}, {"date": "2022-06-21", "close": 0.26, "volume": 47999.0}, {"date": "2022-06-22", "close": 0.265, "volume": 44311.0}, {"date": "2022-06-23", "close": 0.26, "volume": 11741.0}, {"date": "2022-06-24", "close": 0.04, "volume": 19909097.0}, {"date": "2022-06-27", "close": 0.035, "volume": 14319995.0}, {"date": "2022-06-28", "close": 0.03, "volume": 10516618.0}, {"date": "2022-06-29", "close": 0.03, "volume": 5606562.0}, {"date": "2022-06-30", "close": 0.03, "volume": 5916991.0}, {"date": "2022-07-01", "close": 0.028, "volume": 2002206.0}, {"date": "2022-07-04", "close": 0.027, "volume": 3899374.0}, {"date": "2022-07-05", "close": 0.025, "volume": 1932672.0}, {"date": "2022-07-06", "close": 0.027, "volume": 1169871.0}, {"date": "2022-07-07", "close": 0.025, "volume": 1101227.0}, {"date": "2022-07-08", "close": 0.026, "volume": 545259.0}, {"date": "2022-07-11", "close": 0.014, "volume": 24296034.0}, {"date": "2022-07-12", "close": 0.012, "volume": 5677206.0}, {"date": "2022-07-13", "close": 0.013, "volume": 7213457.0}, {"date": "2022-07-14", "close": 0.011, "volume": 1362435.0}, {"date": "2022-07-15", "close": 0.011, "volume": 905266.0}, {"date": "2022-07-18", "close": 0.011, "volume": 1499740.0}, {"date": "2022-07-19", "close": 0.012, "volume": 2099186.0}, {"date": "2022-07-20", "close": 0.011, "volume": 694680.0}, {"date": "2022-07-21", "close": 0.011, "volume": 2359551.0}, {"date": "2022-07-22", "close": 0.012, "volume": 53450.0}, {"date": "2022-07-25", "close": 0.011, "volume": 615959.0}, {"date": "2022-07-26", "close": 0.011, "volume": 739426.0}, {"date": "2022-07-27", "close": 0.0115, "volume": 7024606.0}, {"date": "2022-07-28", "close": 0.013, "volume": 2968159.0}, {"date": "2022-07-29", "close": 0.012, "volume": 928239.0}, {"date": "2022-08-01", "close": 0.011, "volume": 2670150.0}, {"date": "2022-08-02", "close": 0.011, "volume": 1211878.0}, {"date": "2022-08-03", "close": 0.012, "volume": 302250.0}, {"date": "2022-08-04", "close": 0.012, "volume": 452671.0}, {"date": "2022-08-05", "close": 0.012, "volume": 1267611.0}, {"date": "2022-08-08", "close": 0.012, "volume": 273446.0}, {"date": "2022-08-09", "close": 0.012, "volume": 10000.0}, {"date": "2022-08-10", "close": 0.012, "volume": 284948.0}, {"date": "2022-08-11", "close": 0.012, "volume": 1023066.0}, {"date": "2022-08-12", "close": 0.012, "volume": 41000.0}, {"date": "2022-08-15", "close": 0.0125, "volume": 319389.0}, {"date": "2022-08-16", "close": 0.011, "volume": 1410779.0}, {"date": "2022-08-17", "close": 0.012, "volume": 100000.0}, {"date": "2022-08-18", "close": 0.012, "volume": 1886355.0}, {"date": "2022-08-19", "close": 0.0125, "volume": 311500.0}, {"date": "2022-08-22", "close": 0.013, "volume": 518139.0}, {"date": "2022-08-23", "close": 0.013, "volume": 181281.0}, {"date": "2022-08-24", "close": 0.012, "volume": 523251.0}, {"date": "2022-08-25", "close": 0.013, "volume": 876923.0}, {"date": "2022-08-26", "close": 0.014, "volume": 613132.0}, {"date": "2022-08-29", "close": 0.014, "volume": 2317390.0}, {"date": "2022-08-30", "close": 0.013, "volume": 2573796.0}, {"date": "2022-08-31", "close": 0.014, "volume": 1165628.0}, {"date": "2022-09-01", "close": 0.014, "volume": 1404118.0}, {"date": "2022-09-05", "close": 0.014, "volume": 49877.0}, {"date": "2022-09-06", "close": 0.014, "volume": 88429.0}, {"date": "2022-09-07", "close": 0.015, "volume": 1762637.0}, {"date": "2022-09-08", "close": 0.013, "volume": 1676966.0}, {"date": "2022-09-09", "close": 0.015, "volume": 770625.0}, {"date": "2022-09-12", "close": 0.015, "volume": 1000000.0}, {"date": "2022-09-13", "close": 0.015, "volume": 268600.0}, {"date": "2022-09-14", "close": 0.0145, "volume": 1196948.0}, {"date": "2022-09-15", "close": 0.014, "volume": 963127.0}, {"date": "2022-09-16", "close": 0.014, "volume": 334155.0}, {"date": "2022-09-19", "close": 0.0145, "volume": 80001.0}, {"date": "2022-09-20", "close": 0.013, "volume": 187498.0}, {"date": "2022-09-21", "close": 0.013, "volume": 110094.0}, {"date": "2022-09-23", "close": 0.015, "volume": 4635843.0}, {"date": "2022-09-26", "close": 0.015, "volume": 2505247.0}, {"date": "2022-09-28", "close": 0.015, "volume": 1132.0}, {"date": "2022-09-29", "close": 0.015, "volume": 300000.0}, {"date": "2022-10-03", "close": 0.015, "volume": 1203317.0}, {"date": "2022-10-04", "close": 0.017, "volume": 253200.0}, {"date": "2022-10-05", "close": 0.019, "volume": 364039.0}, {"date": "2022-10-06", "close": 0.019, "volume": 80765.0}, {"date": "2022-10-07", "close": 0.026, "volume": 4081303.0}, {"date": "2022-10-10", "close": 0.02, "volume": 4375168.0}, {"date": "2022-10-11", "close": 0.02, "volume": 25.0}, {"date": "2022-10-12", "close": 0.021, "volume": 490185.0}, {"date": "2022-10-13", "close": 0.021, "volume": 50520.0}, {"date": "2022-10-14", "close": 0.024, "volume": 200144.0}, {"date": "2022-10-17", "close": 0.022, "volume": 40735.0}, {"date": "2022-10-18", "close": 0.022, "volume": 187186.0}, {"date": "2022-10-19", "close": 0.022, "volume": 128892.0}, {"date": "2022-10-20", "close": 0.02, "volume": 21000.0}, {"date": "2022-10-21", "close": 0.021, "volume": 95000.0}, {"date": "2022-10-24", "close": 0.019, "volume": 481867.0}, {"date": "2022-10-25", "close": 0.0195, "volume": 25000.0}, {"date": "2022-10-26", "close": 0.02, "volume": 636389.0}, {"date": "2022-10-27", "close": 0.021, "volume": 40000.0}, {"date": "2022-10-28", "close": 0.02, "volume": 41353.0}, {"date": "2022-11-01", "close": 0.02, "volume": 578447.0}, {"date": "2022-11-02", "close": 0.02, "volume": 115281.0}, {"date": "2022-11-07", "close": 0.019, "volume": 95100.0}, {"date": "2022-11-09", "close": 0.018, "volume": 115999.0}, {"date": "2022-11-10", "close": 0.017, "volume": 1337031.0}, {"date": "2022-11-11", "close": 0.018, "volume": 128100.0}, {"date": "2022-11-14", "close": 0.017, "volume": 1322900.0}, {"date": "2022-11-15", "close": 0.017, "volume": 302224.0}, {"date": "2022-11-16", "close": 0.018, "volume": 54669.0}, {"date": "2022-11-17", "close": 0.016, "volume": 1450456.0}, {"date": "2022-11-18", "close": 0.016, "volume": 1048330.0}, {"date": "2022-11-21", "close": 0.015, "volume": 1383692.0}, {"date": "2022-11-22", "close": 0.017, "volume": 48844.0}, {"date": "2022-11-23", "close": 0.019, "volume": 150000.0}, {"date": "2022-11-24", "close": 0.019, "volume": 24000.0}, {"date": "2022-11-28", "close": 0.018, "volume": 91156.0}, {"date": "2022-11-30", "close": 0.018, "volume": 825353.0}, {"date": "2022-12-01", "close": 0.018, "volume": 56.0}, {"date": "2022-12-02", "close": 0.016, "volume": 76998.0}, {"date": "2022-12-05", "close": 0.016, "volume": 127998.0}, {"date": "2022-12-06", "close": 0.017, "volume": 25000.0}, {"date": "2022-12-07", "close": 0.018, "volume": 21750.0}, {"date": "2022-12-08", "close": 0.018, "volume": 133196.0}, {"date": "2022-12-09", "close": 0.017, "volume": 2331348.0}, {"date": "2022-12-13", "close": 0.019, "volume": 45976.0}, {"date": "2022-12-14", "close": 0.023, "volume": 283125.0}, {"date": "2022-12-16", "close": 0.02, "volume": 3381.0}, {"date": "2022-12-19", "close": 0.019, "volume": 301765.0}, {"date": "2022-12-20", "close": 0.021, "volume": 880591.0}, {"date": "2022-12-21", "close": 0.022, "volume": 102200.0}, {"date": "2022-12-22", "close": 0.023, "volume": 241563.0}, {"date": "2022-12-23", "close": 0.019, "volume": 75000.0}, {"date": "2022-12-28", "close": 0.019, "volume": 116328.0}, {"date": "2022-12-30", "close": 0.02, "volume": 20996.0}, {"date": "2023-01-03", "close": 0.022, "volume": 10136.0}, {"date": "2023-01-04", "close": 0.022, "volume": 10000.0}, {"date": "2023-01-09", "close": 0.019, "volume": 277722.0}, {"date": "2023-01-10", "close": 0.019, "volume": 2468.0}, {"date": "2023-01-16", "close": 0.02, "volume": 11593.0}, {"date": "2023-01-17", "close": 0.019, "volume": 56250.0}, {"date": "2023-01-20", "close": 0.02, "volume": 60000.0}, {"date": "2023-01-23", "close": 0.022, "volume": 934558.0}, {"date": "2023-01-25", "close": 0.022, "volume": 222346.0}, {"date": "2023-01-30", "close": 0.022, "volume": 229135.0}, {"date": "2023-01-31", "close": 0.02, "volume": 30000.0}, {"date": "2023-02-01", "close": 0.018, "volume": 793783.0}, {"date": "2023-02-02", "close": 0.017, "volume": 1129525.0}, {"date": "2023-02-03", "close": 0.018, "volume": 1244736.0}, {"date": "2023-02-06", "close": 0.017, "volume": 946415.0}, {"date": "2023-02-07", "close": 0.017, "volume": 1183602.0}, {"date": "2023-02-08", "close": 0.016, "volume": 1053158.0}, {"date": "2023-02-09", "close": 0.017, "volume": 79004.0}, {"date": "2023-02-10", "close": 0.016, "volume": 100.0}, {"date": "2023-02-13", "close": 0.0165, "volume": 63250.0}, {"date": "2023-02-14", "close": 0.017, "volume": 20000.0}, {"date": "2023-02-15", "close": 0.017, "volume": 1761.0}, {"date": "2023-02-20", "close": 0.0155, "volume": 20000.0}, {"date": "2023-02-21", "close": 0.0155, "volume": 20000.0}, {"date": "2023-02-22", "close": 0.015, "volume": 1049899.0}, {"date": "2023-02-23", "close": 0.016, "volume": 52967.0}, {"date": "2023-02-27", "close": 0.016, "volume": 57141.0}, {"date": "2023-03-06", "close": 0.015, "volume": 45000.0}, {"date": "2023-03-08", "close": 0.014, "volume": 50000.0}, {"date": "2023-03-09", "close": 0.015, "volume": 341236.0}, {"date": "2023-03-10", "close": 0.016, "volume": 347028.0}, {"date": "2023-03-21", "close": 0.015, "volume": 123438.0}, {"date": "2023-03-22", "close": 0.015, "volume": 2150.0}, {"date": "2023-03-27", "close": 0.015, "volume": 22998.0}, {"date": "2023-03-28", "close": 0.015, "volume": 882600.0}, {"date": "2023-03-29", "close": 0.015, "volume": 367774.0}, {"date": "2023-03-30", "close": 0.015, "volume": 2487.0}, {"date": "2023-03-31", "close": 0.015, "volume": 20000.0}, {"date": "2023-04-03", "close": 0.015, "volume": 83633.0}, {"date": "2023-04-14", "close": 0.011, "volume": 1094274.0}, {"date": "2023-04-17", "close": 0.011, "volume": 26710.0}, {"date": "2023-04-18", "close": 0.011, "volume": 709533.0}, {"date": "2023-04-21", "close": 0.013, "volume": 228000.0}, {"date": "2023-04-24", "close": 0.01, "volume": 26000.0}, {"date": "2023-04-26", "close": 0.011, "volume": 27000.0}, {"date": "2023-04-27", "close": 0.011, "volume": 1889935.0}, {"date": "2023-04-28", "close": 0.012, "volume": 50000.0}, {"date": "2023-05-01", "close": 0.011, "volume": 258935.0}, {"date": "2023-05-02", "close": 0.011, "volume": 260000.0}, {"date": "2023-05-04", "close": 0.011, "volume": 76529.0}, {"date": "2023-05-05", "close": 0.012, "volume": 200000.0}, {"date": "2023-05-08", "close": 0.011, "volume": 43829.0}, {"date": "2023-05-09", "close": 0.011, "volume": 156604.0}, {"date": "2023-05-10", "close": 0.011, "volume": 45730.0}, {"date": "2023-05-11", "close": 0.012, "volume": 40000.0}, {"date": "2023-05-12", "close": 0.012, "volume": 85000.0}, {"date": "2023-05-15", "close": 0.012, "volume": 15644.0}, {"date": "2023-05-16", "close": 0.01, "volume": 654520.0}, {"date": "2023-05-18", "close": 0.01, "volume": 2336783.0}, {"date": "2023-05-19", "close": 0.011, "volume": 3373289.0}, {"date": "2023-05-22", "close": 0.011, "volume": 130000.0}, {"date": "2023-05-23", "close": 0.012, "volume": 92350.0}, {"date": "2023-05-25", "close": 0.011, "volume": 400000.0}, {"date": "2023-05-26", "close": 0.012, "volume": 65000.0}, {"date": "2023-05-30", "close": 0.012, "volume": 354456.0}, {"date": "2023-06-01", "close": 0.012, "volume": 1251872.0}, {"date": "2023-06-02", "close": 0.014, "volume": 4473982.0}, {"date": "2023-06-05", "close": 0.014, "volume": 4461864.0}, {"date": "2023-06-06", "close": 0.013, "volume": 4029165.0}, {"date": "2023-06-07", "close": 0.013, "volume": 2410000.0}, {"date": "2023-06-08", "close": 0.015, "volume": 2291433.0}, {"date": "2023-06-09", "close": 0.016, "volume": 1719514.0}, {"date": "2023-06-13", "close": 0.018, "volume": 891860.0}, {"date": "2023-06-14", "close": 0.016, "volume": 696220.0}, {"date": "2023-06-15", "close": 0.019, "volume": 430164.0}, {"date": "2023-06-16", "close": 0.02, "volume": 111480.0}, {"date": "2023-06-19", "close": 0.02, "volume": 127123.0}, {"date": "2023-06-20", "close": 0.019, "volume": 13000.0}, {"date": "2023-06-22", "close": 0.02, "volume": 212332.0}, {"date": "2023-06-23", "close": 0.021, "volume": 477105.0}, {"date": "2023-06-26", "close": 0.021, "volume": 234660.0}, {"date": "2023-06-27", "close": 0.02, "volume": 1474900.0}, {"date": "2023-06-28", "close": 0.021, "volume": 72100.0}, {"date": "2023-07-03", "close": 0.021, "volume": 110000.0}, {"date": "2023-07-04", "close": 0.021, "volume": 30000.0}, {"date": "2023-07-05", "close": 0.022, "volume": 1080840.0}, {"date": "2023-07-06", "close": 0.024, "volume": 1161471.0}, {"date": "2023-07-07", "close": 0.024, "volume": 320103.0}, {"date": "2023-07-10", "close": 0.024, "volume": 159170.0}, {"date": "2023-07-11", "close": 0.024, "volume": 563292.0}, {"date": "2023-07-12", "close": 0.024, "volume": 650920.0}, {"date": "2023-07-13", "close": 0.024, "volume": 123.0}, {"date": "2023-07-20", "close": 0.023, "volume": 100000.0}, {"date": "2023-07-21", "close": 0.024, "volume": 175236.0}, {"date": "2023-07-24", "close": 0.024, "volume": 4294.0}, {"date": "2023-07-28", "close": 0.018, "volume": 1103462.0}, {"date": "2023-07-31", "close": 0.021, "volume": 29931.0}, {"date": "2023-08-01", "close": 0.019, "volume": 70000.0}, {"date": "2023-08-02", "close": 0.019, "volume": 79486.0}, {"date": "2023-08-07", "close": 0.022, "volume": 224883.0}, {"date": "2023-08-08", "close": 0.023, "volume": 40000.0}, {"date": "2023-08-09", "close": 0.023, "volume": 148938.0}, {"date": "2023-08-15", "close": 0.023, "volume": 100000.0}, {"date": "2023-08-16", "close": 0.024, "volume": 210818.0}, {"date": "2023-08-18", "close": 0.023, "volume": 50000.0}, {"date": "2023-08-22", "close": 0.022, "volume": 400000.0}, {"date": "2023-08-23", "close": 0.022, "volume": 436650.0}, {"date": "2023-08-24", "close": 0.023, "volume": 45910.0}, {"date": "2023-08-25", "close": 0.023, "volume": 1281.0}, {"date": "2023-08-28", "close": 0.023, "volume": 50000.0}, {"date": "2023-09-01", "close": 0.023, "volume": 41944.0}, {"date": "2023-09-06", "close": 0.023, "volume": 236944.0}, {"date": "2023-09-18", "close": 0.022, "volume": 179.0}, {"date": "2023-09-20", "close": 0.02, "volume": 480549.0}, {"date": "2023-09-21", "close": 0.022, "volume": 40000.0}, {"date": "2023-09-25", "close": 0.022, "volume": 20992.0}, {"date": "2023-09-26", "close": 0.022, "volume": 77518.0}, {"date": "2023-09-28", "close": 0.022, "volume": 142501.0}, {"date": "2023-10-02", "close": 0.022, "volume": 313.0}, {"date": "2023-10-05", "close": 0.022, "volume": 30224.0}, {"date": "2023-10-12", "close": 0.022, "volume": 30000.0}, {"date": "2023-10-13", "close": 0.022, "volume": 30000.0}, {"date": "2023-10-16", "close": 0.022, "volume": 30000.0}, {"date": "2023-10-18", "close": 0.023, "volume": 130000.0}, {"date": "2023-10-20", "close": 0.022, "volume": 32992.0}, {"date": "2023-10-23", "close": 0.022, "volume": 90.0}, {"date": "2023-10-24", "close": 0.022, "volume": 50182.0}, {"date": "2023-10-27", "close": 0.023, "volume": 214.0}, {"date": "2023-10-30", "close": 0.023, "volume": 214.0}, {"date": "2023-11-02", "close": 0.021, "volume": 140500.0}, {"date": "2023-11-03", "close": 0.023, "volume": 50000.0}, {"date": "2023-12-04", "close": 0.018, "volume": 50000.0}, {"date": "2023-12-05", "close": 0.018, "volume": 20000.0}, {"date": "2023-12-06", "close": 0.018, "volume": 79635.0}, {"date": "2023-12-08", "close": 0.018, "volume": 56000.0}, {"date": "2023-12-20", "close": 0.018, "volume": 14.0}, {"date": "2024-01-02", "close": 0.018, "volume": 50055.0}, {"date": "2024-01-08", "close": 0.018, "volume": 79581.0}, {"date": "2024-01-15", "close": 0.018, "volume": 24419.0}, {"date": "2024-01-19", "close": 0.019, "volume": 34303.0}, {"date": "2024-01-22", "close": 0.018, "volume": 7303.0}, {"date": "2024-01-23", "close": 0.016, "volume": 27197.0}, {"date": "2024-01-24", "close": 0.018, "volume": 10000.0}, {"date": "2024-01-29", "close": 0.017, "volume": 20116.0}, {"date": "2024-02-05", "close": 0.016, "volume": 225000.0}, {"date": "2024-02-06", "close": 0.011, "volume": 980000.0}, {"date": "2024-02-08", "close": 0.011, "volume": 90076.0}, {"date": "2024-02-09", "close": 0.014, "volume": 35000.0}, {"date": "2024-02-13", "close": 0.015, "volume": 71268.0}, {"date": "2024-02-27", "close": 0.014, "volume": 252475.0}, {"date": "2024-02-28", "close": 0.013, "volume": 37373.0}, {"date": "2024-03-01", "close": 0.015, "volume": 72475.0}, {"date": "2024-03-04", "close": 0.015, "volume": 32925.0}, {"date": "2024-03-06", "close": 0.015, "volume": 39000.0}, {"date": "2024-03-11", "close": 0.014, "volume": 35000.0}, {"date": "2024-03-13", "close": 0.013, "volume": 660644.0}, {"date": "2024-03-15", "close": 0.012, "volume": 29227.0}, {"date": "2024-03-18", "close": 0.013, "volume": 385946.0}, {"date": "2024-03-25", "close": 0.012, "volume": 1039340.0}, {"date": "2024-04-02", "close": 0.012, "volume": 58015.0}, {"date": "2024-04-04", "close": 0.013, "volume": 42398.0}, {"date": "2024-04-05", "close": 0.014, "volume": 1143593.0}, {"date": "2024-04-08", "close": 0.014, "volume": 20000.0}, {"date": "2024-04-10", "close": 0.014, "volume": 511000.0}, {"date": "2024-04-11", "close": 0.012, "volume": 956058.0}, {"date": "2024-04-12", "close": 0.011, "volume": 1006276.0}, {"date": "2024-04-15", "close": 0.011, "volume": 625000.0}, {"date": "2024-04-16", "close": 0.012, "volume": 30000.0}, {"date": "2024-04-17", "close": 0.013, "volume": 400251.0}, {"date": "2024-04-22", "close": 0.013, "volume": 761801.0}, {"date": "2024-04-29", "close": 0.011, "volume": 180000.0}, {"date": "2024-04-30", "close": 0.011, "volume": 450000.0}, {"date": "2024-05-02", "close": 0.011, "volume": 4237.0}, {"date": "2024-05-06", "close": 0.01, "volume": 400000.0}, {"date": "2024-05-07", "close": 0.012, "volume": 205000.0}, {"date": "2024-05-09", "close": 0.012, "volume": 40000.0}, {"date": "2024-05-13", "close": 0.011, "volume": 16000.0}, {"date": "2024-05-16", "close": 0.012, "volume": 442896.0}, {"date": "2024-05-20", "close": 0.011, "volume": 505703.0}, {"date": "2024-05-21", "close": 0.011, "volume": 8125.0}, {"date": "2024-05-23", "close": 0.011, "volume": 273735.0}, {"date": "2024-05-27", "close": 0.01, "volume": 203241.0}, {"date": "2024-06-03", "close": 0.01, "volume": 14451.0}, {"date": "2024-06-06", "close": 0.01, "volume": 2000.0}, {"date": "2024-06-11", "close": 0.01, "volume": 70960.0}, {"date": "2024-06-12", "close": 0.01, "volume": 40508.0}, {"date": "2024-06-17", "close": 0.01, "volume": 50000.0}, {"date": "2024-06-18", "close": 0.01, "volume": 972081.0}, {"date": "2024-06-19", "close": 0.009, "volume": 633528.0}, {"date": "2024-06-21", "close": 0.009, "volume": 51200.0}, {"date": "2024-06-24", "close": 0.01, "volume": 145551.0}, {"date": "2024-06-26", "close": 0.008, "volume": 919210.0}, {"date": "2024-06-27", "close": 0.01, "volume": 776460.0}, {"date": "2024-06-28", "close": 0.011, "volume": 57197.0}, {"date": "2024-07-01", "close": 0.012, "volume": 26725.0}, {"date": "2024-07-03", "close": 0.011, "volume": 225000.0}, {"date": "2024-07-05", "close": 0.011, "volume": 275000.0}, {"date": "2024-07-09", "close": 0.011, "volume": 335000.0}, {"date": "2024-07-10", "close": 0.01, "volume": 50000.0}, {"date": "2024-07-11", "close": 0.01, "volume": 7937.0}, {"date": "2024-07-15", "close": 0.01, "volume": 47619.0}, {"date": "2024-07-16", "close": 0.01, "volume": 625.0}, {"date": "2024-07-17", "close": 0.012, "volume": 270178.0}, {"date": "2024-07-18", "close": 0.012, "volume": 200000.0}, {"date": "2024-07-24", "close": 0.019, "volume": 23581553.0}, {"date": "2024-07-25", "close": 0.018, "volume": 3395545.0}, {"date": "2024-07-26", "close": 0.018, "volume": 639065.0}, {"date": "2024-07-29", "close": 0.017, "volume": 1775410.0}, {"date": "2024-07-30", "close": 0.019, "volume": 415771.0}, {"date": "2024-07-31", "close": 0.019, "volume": 14558.0}, {"date": "2024-08-01", "close": 0.019, "volume": 947888.0}, {"date": "2024-08-02", "close": 0.018, "volume": 26111.0}, {"date": "2024-08-06", "close": 0.018, "volume": 20000.0}, {"date": "2024-08-07", "close": 0.018, "volume": 682713.0}, {"date": "2024-08-08", "close": 0.019, "volume": 60000.0}, {"date": "2024-08-12", "close": 0.018, "volume": 263349.0}, {"date": "2024-08-14", "close": 0.018, "volume": 230634.0}, {"date": "2024-08-16", "close": 0.017, "volume": 263020.0}, {"date": "2024-08-19", "close": 0.018, "volume": 80000.0}, {"date": "2024-08-20", "close": 0.02, "volume": 162584.0}, {"date": "2024-08-21", "close": 0.017, "volume": 466287.0}, {"date": "2024-08-22", "close": 0.019, "volume": 1021264.0}, {"date": "2024-08-23", "close": 0.017, "volume": 1125601.0}, {"date": "2024-08-26", "close": 0.018, "volume": 399678.0}, {"date": "2024-08-27", "close": 0.018, "volume": 115863.0}, {"date": "2024-08-28", "close": 0.018, "volume": 214234.0}, {"date": "2024-09-04", "close": 0.018, "volume": 49000.0}, {"date": "2024-09-05", "close": 0.018, "volume": 950.0}, {"date": "2024-09-10", "close": 0.018, "volume": 50.0}, {"date": "2024-09-11", "close": 0.019, "volume": 6000.0}, {"date": "2024-09-13", "close": 0.017, "volume": 14925.0}, {"date": "2024-09-16", "close": 0.017, "volume": 506220.0}, {"date": "2024-09-17", "close": 0.017, "volume": 59000.0}, {"date": "2024-09-18", "close": 0.017, "volume": 369.0}, {"date": "2024-09-19", "close": 0.0175, "volume": 162951.0}, {"date": "2024-09-24", "close": 0.017, "volume": 162221.0}, {"date": "2024-09-27", "close": 0.017, "volume": 59000.0}, {"date": "2024-10-09", "close": 0.017, "volume": 27790.0}, {"date": "2024-10-11", "close": 0.014, "volume": 330902.0}, {"date": "2024-10-14", "close": 0.013, "volume": 555359.0}, {"date": "2024-10-16", "close": 0.013, "volume": 358626.0}, {"date": "2024-10-22", "close": 0.013, "volume": 25000.0}, {"date": "2024-10-24", "close": 0.013, "volume": 15800.0}], "refreshing": true}