{"ticker": "HTFL", "overview": {"cik": "1464521", "ticker": "HTFL", "name": "Heartflow, Inc.", "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "sic": "3841", "announcements": [{"form": "4", "date": "2026-10-26", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000156", "price_sensitive": false}, {"form": "144", "date": "2026-10-22", "title": "Notice of proposed sale", "accession": "0001959173-26-007451", "price_sensitive": false}, {"form": "144", "date": "2026-10-22", "title": "Notice of proposed sale", "accession": "0001959173-26-007449", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000154", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001959173-26-007341", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000152", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000149", "price_sensitive": false}, {"form": "144", "date": "2026-09-18", "title": "Notice of proposed sale", "accession": "0001959173-26-007044", "price_sensitive": false}, {"form": "144", "date": "2026-09-18", "title": "Notice of proposed sale", "accession": "0001959173-26-007038", "price_sensitive": false}, {"form": "144", "date": "2026-09-18", "title": "Notice of proposed sale", "accession": "0001959173-26-007037", "price_sensitive": false}, {"form": "144", "date": "2026-09-17", "title": "Notice of proposed sale", "accession": "0001959173-26-007034", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000147", "price_sensitive": false}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0001959173-26-006987", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000145", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001959173-26-006945", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001959173-26-006906", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001959173-26-006902", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000143", "price_sensitive": false}, {"form": "144", "date": "2026-09-10", "title": "Notice of proposed sale", "accession": "0001959173-26-006863", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001959173-26-006799", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000141", "price_sensitive": false}, {"form": "144", "date": "2026-09-03", "title": "Notice of proposed sale", "accession": "0001959173-26-006727", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001959173-26-006621", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000139", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001959173-26-006317", "price_sensitive": false}]}, "description": "Heartflow, Inc. trades as HTFL on the NASDAQ and is registered in the United States, classified under Surgical & Medical Instruments & Apparatus (SIC 3841). Privy Trades holds 27 insider filings for the company, from August 2026 to October 2026. Across those, 3 insiders disclosed 10 sales totalling $10.93M. The most recent filing on record is dated 22 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 10, "sell_sum": 10932022.9944, "net": -10932022.9944, "insiders": 3, "first_date": "2026-08-10", "last_date": "2026-10-22"}, "metrics": {"ticker": "HTFL", "has_prices": true, "as_of": "2026-10-30", "last": 59.05, "prev_close": 60.53, "change": -1.480000000000004, "change_pct": -0.02445068561044117, "session_volume": 2247288.0, "vwap_5": 58.7558640872652, "vwap_20": 53.47132961348339, "vwap_60": 48.4890433212043, "vwap_250": 35.10268374990324, "high_52w": 60.53, "low_52w": 20.49, "avg_volume_20": 1688513.45, "sessions": 310, "market_cap": null}, "trades": [{"id": "0001464521-26-000156", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Campbell Rogers", "who_key": "Rogers Campbell", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1316554.3299999998, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Big sell in HTFL \u2014 A top exec offloads $1.3M", "source_url": "https://www.sec.gov/Archives/edgar/data/1585724/000146452126000156/0001464521-26-000156-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16776}, {"id": "0001464521-26-000154", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "John c.m. Farquhar", "who_key": "Farquhar John C.M.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1928195.2, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "The CEO takes $1.9M off the table in HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1900415/000146452126000154/0001464521-26-000154-index.htm", "trade_date": "2026-10-12", "timestamp": "2026-10-12", "mins": 31176}, {"id": "0001464521-26-000149", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Vikram Verghese", "who_key": "Verghese Vikram", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1230741.9964, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CFO sells $1.2M of HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079946/000146452126000149/0001464521-26-000149-index.htm", "trade_date": "2026-09-18", "timestamp": "2026-09-18", "mins": 65736}, {"id": "0001464521-26-000143", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Vikram Verghese", "who_key": "Verghese Vikram", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 332211.816, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CFO trims $332K of HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079946/000146452126000143/0001464521-26-000143-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80136}, {"id": "0001464521-26-000141", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Vikram Verghese", "who_key": "Verghese Vikram", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1665796.462, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "The money boss sells $1.7M of HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079946/000146452126000141/0001464521-26-000141-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87336}, {"id": "0001464521-26-000139", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "John c.m. Farquhar", "who_key": "Farquhar John C.M.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1361500.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "The corner office trims HTFL: $1.4M", "source_url": "https://www.sec.gov/Archives/edgar/data/1900415/000146452126000139/0001464521-26-000139-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106056}, {"id": "0001464521-26-000137", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "John c.m. Farquhar", "who_key": "Farquhar John C.M.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1470420.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CEO offloads $1.5M of HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1900415/000146452126000137/0001464521-26-000137-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110376}, {"id": "0001464521-26-000135", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Campbell Rogers", "who_key": "Rogers Campbell", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 380099.37, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "An exit at the top? Exec sells $380K of HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1585724/000146452126000135/0001464521-26-000135-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111816}, {"id": "0001464521-26-000133", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "John c.m. Farquhar", "who_key": "Farquhar John C.M.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 607773.6000000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CEO sells $608K of HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1900415/000146452126000133/0001464521-26-000133-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116136}, {"id": "13DG-0001193125-26-350334", "src": "13DG", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "BCLS Fund III Investments, LP", "who_key": "BCLS Fund III Investments, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "BCLS Fund III Investments, LP moves to a 9.8% passive stake in HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1952107/0001193125-26-350334-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116136}, {"id": "13DG-0000902219-26-000233", "src": "13DG", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Heartflow, Inc.", "who_key": "Heartflow, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Heartflow, Inc. moves to a 9.1% passive stake in HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1464521/0000902219-26-000233-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117576}, {"id": "0001464521-26-000127", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "John c.m. Farquhar", "who_key": "Farquhar John C.M.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 638730.22, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CEO cashes out $639K of HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1900415/000146452126000127/0001464521-26-000127-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121896}, {"id": "0001464521-26-000123", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Marie L. Jones", "who_key": "Jones Marie L.", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 42402.729999999996, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "C-suite exec files routine paperwork on HTFL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1968991/000146452126000123/0001464521-26-000123-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126216}, {"id": "0001464521-26-000121", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Vikram Verghese", "who_key": "Verghese Vikram", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 66259.54, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CFO files routine paperwork on HTFL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2079946/000146452126000121/0001464521-26-000121-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126216}, {"id": "0001464521-26-000119", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Campbell Rogers", "who_key": "Rogers Campbell", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 62813.990000000005, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "C-suite exec files routine paperwork on HTFL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1585724/000146452126000119/0001464521-26-000119-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126216}, {"id": "0001464521-26-000117", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "John c.m. Farquhar", "who_key": "Farquhar John C.M.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 213853.21, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CEO files routine paperwork on HTFL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1900415/000146452126000117/0001464521-26-000117-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126216}, {"id": "13DG-0000902219-26-000218", "src": "13DG", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Heartflow, Inc.", "who_key": "Heartflow, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Heartflow, Inc. moves to a 10.7% passive stake in HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1464521/0000902219-26-000218-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-07-31", "mins": 136296}, {"id": "0001464521-26-000115", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "John c.m. Farquhar", "who_key": "Farquhar John C.M.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 158013.51, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CEO files routine paperwork on HTFL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000115/0001464521-26-000115-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-07-30", "mins": 137736}, {"id": "0001464521-26-000113", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Vikram Verghese", "who_key": "Verghese Vikram", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 49998.840000000004, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CFO files routine paperwork on HTFL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000113/0001464521-26-000113-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142056}, {"id": "0001464521-26-000111", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Jeffrey C. Lightcap", "who_key": "Lightcap Jeffrey C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 900980.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on HTFL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000111/0001464521-26-000111-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146376}, {"id": "0001464521-26-000109", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Timothy C. Barabe", "who_key": "BARABE TIMOTHY C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 70490.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on HTFL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000109/0001464521-26-000109-index.htm", "trade_date": "2026-07-22", "timestamp": "2026-07-22", "mins": 149256}, {"id": "0001464521-26-000107", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Vikram Verghese", "who_key": "Verghese Vikram", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 49998.840000000004, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CFO files routine paperwork on HTFL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000107/0001464521-26-000107-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150696}, {"id": "0001464521-26-000105", "src": "INSIDERS", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Timothy C. Barabe", "who_key": "BARABE TIMOTHY C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 95000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on HTFL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1464521/000146452126000105/0001464521-26-000105-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156456}, {"id": "13DG-0002012383-26-002517", "src": "13DG", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "BlackRock, Inc. takes a 5.7% passive stake in HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002517-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180936}, {"id": "13DG-0001193125-26-226935", "src": "13DG", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "BCLS Fund III Investments, LP", "who_key": "BCLS Fund III Investments, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "BCLS Fund III Investments, LP moves to a 12.18% passive stake in HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1952107/0001193125-26-226935-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247176}, {"id": "13DG-0001193125-26-216536", "src": "13DG", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Hayfin Special Opportunities Fund II LP", "who_key": "Hayfin Special Opportunities Fund II LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Hayfin Special Opportunities Fund II LP moves to a 0.7% passive stake in HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1666853/0001193125-26-216536-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252936}, {"id": "13DG-0001519462-26-000003", "src": "13DG", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "HealthCor Partners Management LP", "who_key": "HealthCor Partners Management LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "HealthCor Partners Management LP crosses 5% of HTFL (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1519462/0001519462-26-000003-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311976}], "recent_buys": [], "institutional": [{"id": "13DG-0001193125-26-350334", "src": "13DG", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "BCLS Fund III Investments, LP", "who_key": "BCLS Fund III Investments, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "BCLS Fund III Investments, LP moves to a 9.8% passive stake in HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1952107/0001193125-26-350334-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116136}, {"id": "13DG-0000902219-26-000233", "src": "13DG", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Heartflow, Inc.", "who_key": "Heartflow, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Heartflow, Inc. moves to a 9.1% passive stake in HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1464521/0000902219-26-000233-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117576}, {"id": "13DG-0000902219-26-000218", "src": "13DG", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Heartflow, Inc.", "who_key": "Heartflow, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Heartflow, Inc. moves to a 10.7% passive stake in HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1464521/0000902219-26-000218-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-07-31", "mins": 136296}, {"id": "13DG-0002012383-26-002517", "src": "13DG", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "BlackRock, Inc. takes a 5.7% passive stake in HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002517-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180936}, {"id": "13DG-0001193125-26-226935", "src": "13DG", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "BCLS Fund III Investments, LP", "who_key": "BCLS Fund III Investments, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "BCLS Fund III Investments, LP moves to a 12.18% passive stake in HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1952107/0001193125-26-226935-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247176}, {"id": "13DG-0001193125-26-216536", "src": "13DG", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "Hayfin Special Opportunities Fund II LP", "who_key": "Hayfin Special Opportunities Fund II LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Hayfin Special Opportunities Fund II LP moves to a 0.7% passive stake in HTFL", "source_url": "https://www.sec.gov/Archives/edgar/data/1666853/0001193125-26-216536-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252936}, {"id": "13DG-0001519462-26-000003", "src": "13DG", "ticker": "HTFL", "cik": "1464521", "company": "Heartflow, Inc.", "company_raw": "Heartflow, Inc.", "who": "HealthCor Partners Management LP", "who_key": "HealthCor Partners Management LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "HealthCor Partners Management LP crosses 5% of HTFL (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1519462/0001519462-26-000003-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311976}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Heartflow, Inc. - Common Stock", "new_value": "Heartflow, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001464521", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001464521", "applied": 1, "detected_at": "2026-10-25T02:45:16.161319"}]}, "key_people": [{"who": "John c.m. Farquhar", "who_key": "Farquhar John C.M.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 6006619.02, "net": -6006619.02, "trades": 5, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1928195.2, "date": "2026-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1900415/000146452126000154/0001464521-26-000154-index.htm"}, {"action": "SELL", "amount": 1361500.0, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1900415/000146452126000139/0001464521-26-000139-index.htm"}, {"action": "SELL", "amount": 1470420.0, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1900415/000146452126000137/0001464521-26-000137-index.htm"}, {"action": "SELL", "amount": 607773.6000000001, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1900415/000146452126000133/0001464521-26-000133-index.htm"}, {"action": "SELL", "amount": 638730.22, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1900415/000146452126000127/0001464521-26-000127-index.htm"}], "latest": {"action": "SELL", "amount": 1928195.2, "date": "2026-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1900415/000146452126000154/0001464521-26-000154-index.htm"}}, {"who": "Vikram Verghese", "who_key": "Verghese Vikram", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 3228750.2744, "net": -3228750.2744, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1230741.9964, "date": "2026-09-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2079946/000146452126000149/0001464521-26-000149-index.htm"}, {"action": "SELL", "amount": 332211.816, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2079946/000146452126000143/0001464521-26-000143-index.htm"}, {"action": "SELL", "amount": 1665796.462, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2079946/000146452126000141/0001464521-26-000141-index.htm"}], "latest": {"action": "SELL", "amount": 1230741.9964, "date": "2026-09-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2079946/000146452126000149/0001464521-26-000149-index.htm"}}, {"who": "Campbell Rogers", "who_key": "Rogers Campbell", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1696653.6999999997, "net": -1696653.6999999997, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1316554.3299999998, "date": "2026-10-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1585724/000146452126000156/0001464521-26-000156-index.htm"}, {"action": "SELL", "amount": 380099.37, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1585724/000146452126000135/0001464521-26-000135-index.htm"}], "latest": {"action": "SELL", "amount": 1316554.3299999998, "date": "2026-10-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1585724/000146452126000156/0001464521-26-000156-index.htm"}}], "activity": [{"date": "2026-08-10", "net": -638730.22}, {"date": "2026-08-14", "net": -607773.6000000001}, {"date": "2026-08-17", "net": -380099.37}, {"date": "2026-08-18", "net": -1470420.0}, {"date": "2026-08-21", "net": -1361500.0}, {"date": "2026-09-03", "net": -1665796.462}, {"date": "2026-09-08", "net": -332211.816}, {"date": "2026-09-18", "net": -1230741.9964}, {"date": "2026-10-12", "net": -1928195.2}, {"date": "2026-10-22", "net": -1316554.3299999998}], "announcements": [{"form": "4", "date": "2026-10-26", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000156", "price_sensitive": false}, {"form": "144", "date": "2026-10-22", "title": "Notice of proposed sale", "accession": "0001959173-26-007451", "price_sensitive": false}, {"form": "144", "date": "2026-10-22", "title": "Notice of proposed sale", "accession": "0001959173-26-007449", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000154", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001959173-26-007341", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000152", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000149", "price_sensitive": false}, {"form": "144", "date": "2026-09-18", "title": "Notice of proposed sale", "accession": "0001959173-26-007044", "price_sensitive": false}, {"form": "144", "date": "2026-09-18", "title": "Notice of proposed sale", "accession": "0001959173-26-007038", "price_sensitive": false}, {"form": "144", "date": "2026-09-18", "title": "Notice of proposed sale", "accession": "0001959173-26-007037", "price_sensitive": false}, {"form": "144", "date": "2026-09-17", "title": "Notice of proposed sale", "accession": "0001959173-26-007034", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000147", "price_sensitive": false}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0001959173-26-006987", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000145", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001959173-26-006945", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001959173-26-006906", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001959173-26-006902", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000143", "price_sensitive": false}, {"form": "144", "date": "2026-09-10", "title": "Notice of proposed sale", "accession": "0001959173-26-006863", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001959173-26-006799", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000141", "price_sensitive": false}, {"form": "144", "date": "2026-09-03", "title": "Notice of proposed sale", "accession": "0001959173-26-006727", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001959173-26-006621", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "PRIMARY DOCUMENT", "accession": "0001464521-26-000139", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001959173-26-006317", "price_sensitive": false}], "performance": {"ticker": "HTFL", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-08-08", "close": 28.75, "volume": 7013436.0}, {"date": "2025-08-11", "close": 29.99, "volume": 1134909.0}, {"date": "2025-08-12", "close": 29.9, "volume": 626364.0}, {"date": "2025-08-13", "close": 33.24, "volume": 1125983.0}, {"date": "2025-08-14", "close": 33.69, "volume": 2256047.0}, {"date": "2025-08-15", "close": 31.17, "volume": 699750.0}, {"date": "2025-08-18", "close": 29.97, "volume": 539423.0}, {"date": "2025-08-19", "close": 30.67, "volume": 349776.0}, {"date": "2025-08-20", "close": 29.31, "volume": 241167.0}, {"date": "2025-08-21", "close": 28.93, "volume": 251583.0}, {"date": "2025-08-22", "close": 29.165, "volume": 251959.0}, {"date": "2025-08-25", "close": 29.84, "volume": 312430.0}, {"date": "2025-08-26", "close": 31.38, "volume": 522640.0}, {"date": "2025-08-27", "close": 34.76, "volume": 604293.0}, {"date": "2025-08-28", "close": 32.14, "volume": 380737.0}, {"date": "2025-08-29", "close": 31.5, "volume": 217600.0}, {"date": "2025-09-02", "close": 31.16, "volume": 263179.0}, {"date": "2025-09-03", "close": 31.28, "volume": 323922.0}, {"date": "2025-09-04", "close": 34.085, "volume": 447885.0}, {"date": "2025-09-05", "close": 31.07, "volume": 442190.0}, {"date": "2025-09-08", "close": 34.5, "volume": 482418.0}, {"date": "2025-09-09", "close": 34.7, "volume": 333383.0}, {"date": "2025-09-10", "close": 33.48, "volume": 326744.0}, {"date": "2025-09-11", "close": 33.17, "volume": 175141.0}, {"date": "2025-09-12", "close": 33.38, "volume": 224929.0}, {"date": "2025-09-15", "close": 32.89, "volume": 241796.0}, {"date": "2025-09-16", "close": 31.22, "volume": 260079.0}, {"date": "2025-09-17", "close": 31.76, "volume": 354990.0}, {"date": "2025-09-18", "close": 32.48, "volume": 266555.0}, {"date": "2025-09-19", "close": 32.88, "volume": 1486366.0}, {"date": "2025-09-22", "close": 31.43, "volume": 257767.0}, {"date": "2025-09-23", "close": 35.87, "volume": 532254.0}, {"date": "2025-09-24", "close": 34.49, "volume": 190705.0}, {"date": "2025-09-25", "close": 33.92, "volume": 347106.0}, {"date": "2025-09-26", "close": 33.06, "volume": 384169.0}, {"date": "2025-09-29", "close": 34.5, "volume": 409427.0}, {"date": "2025-09-30", "close": 33.66, "volume": 477711.0}, {"date": "2025-10-01", "close": 35.92, "volume": 623617.0}, {"date": "2025-10-02", "close": 36.19, "volume": 596992.0}, {"date": "2025-10-03", "close": 37.64, "volume": 665413.0}, {"date": "2025-10-06", "close": 37.28, "volume": 235818.0}, {"date": "2025-10-07", "close": 34.99, "volume": 261473.0}, {"date": "2025-10-08", "close": 35.76, "volume": 383442.0}, {"date": "2025-10-09", "close": 32.89, "volume": 409479.0}, {"date": "2025-10-10", "close": 33.47, "volume": 396904.0}, {"date": "2025-10-13", "close": 33.22, "volume": 317700.0}, {"date": "2025-10-14", "close": 34.62, "volume": 324649.0}, {"date": "2025-10-15", "close": 34.41, "volume": 140588.0}, {"date": "2025-10-16", "close": 33.47, "volume": 122625.0}, {"date": "2025-10-17", "close": 33.77, "volume": 115894.0}, {"date": "2025-10-20", "close": 35.05, "volume": 248667.0}, {"date": "2025-10-21", "close": 36.64, "volume": 260853.0}, {"date": "2025-10-22", "close": 39.305, "volume": 514721.0}, {"date": "2025-10-23", "close": 39.91, "volume": 284947.0}, {"date": "2025-10-24", "close": 37.87, "volume": 377739.0}, {"date": "2025-10-27", "close": 38.34, "volume": 331164.0}, {"date": "2025-10-28", "close": 38.3, "volume": 256875.0}, {"date": "2025-10-29", "close": 37.52, "volume": 151786.0}, {"date": "2025-10-30", "close": 36.57, "volume": 132791.0}, {"date": "2025-10-31", "close": 37.16, "volume": 137778.0}, {"date": "2025-11-03", "close": 34.045, "volume": 209869.0}, {"date": "2025-11-04", "close": 33.89, "volume": 250599.0}, {"date": "2025-11-05", "close": 34.71, "volume": 213900.0}, {"date": "2025-11-06", "close": 34.49, "volume": 231097.0}, {"date": "2025-11-07", "close": 32.56, "volume": 232606.0}, {"date": "2025-11-10", "close": 33.83, "volume": 319249.0}, {"date": "2025-11-11", "close": 34.17, "volume": 334233.0}, {"date": "2025-11-12", "close": 35.74, "volume": 594492.0}, {"date": "2025-11-13", "close": 30.94, "volume": 1866082.0}, {"date": "2025-11-14", "close": 27.98, "volume": 839033.0}, {"date": "2025-11-17", "close": 26.4, "volume": 1139940.0}, {"date": "2025-11-18", "close": 27.31, "volume": 903168.0}, {"date": "2025-11-19", "close": 27.23, "volume": 651922.0}, {"date": "2025-11-20", "close": 27.67, "volume": 821155.0}, {"date": "2025-11-21", "close": 30.85, "volume": 819234.0}, {"date": "2025-11-24", "close": 30.85, "volume": 873852.0}, {"date": "2025-11-25", "close": 32.485, "volume": 509662.0}, {"date": "2025-11-26", "close": 31.43, "volume": 389773.0}, {"date": "2025-11-28", "close": 32.25, "volume": 231417.0}, {"date": "2025-12-01", "close": 30.15, "volume": 604254.0}, {"date": "2025-12-02", "close": 29.62, "volume": 571317.0}, {"date": "2025-12-03", "close": 28.0, "volume": 844373.0}, {"date": "2025-12-04", "close": 28.935, "volume": 377153.0}, {"date": "2025-12-05", "close": 27.53, "volume": 404142.0}, {"date": "2025-12-08", "close": 27.95, "volume": 586592.0}, {"date": "2025-12-09", "close": 26.87, "volume": 596540.0}, {"date": "2025-12-10", "close": 28.07, "volume": 382231.0}, {"date": "2025-12-11", "close": 28.35, "volume": 280605.0}, {"date": "2025-12-12", "close": 26.48, "volume": 523690.0}, {"date": "2025-12-15", "close": 25.63, "volume": 450060.0}, {"date": "2025-12-16", "close": 26.47, "volume": 626863.0}, {"date": "2025-12-17", "close": 26.29, "volume": 556267.0}, {"date": "2025-12-18", "close": 28.65, "volume": 1189123.0}, {"date": "2025-12-19", "close": 30.51, "volume": 3902616.0}, {"date": "2025-12-22", "close": 31.25, "volume": 786466.0}, {"date": "2025-12-23", "close": 30.5, "volume": 1131675.0}, {"date": "2025-12-24", "close": 30.44, "volume": 385326.0}, {"date": "2025-12-26", "close": 29.83, "volume": 648823.0}, {"date": "2025-12-29", "close": 30.31, "volume": 412806.0}, {"date": "2025-12-30", "close": 30.21, "volume": 809304.0}, {"date": "2025-12-31", "close": 29.15, "volume": 1022417.0}, {"date": "2026-01-02", "close": 28.97, "volume": 872056.0}, {"date": "2026-01-05", "close": 30.41, "volume": 438616.0}, {"date": "2026-01-06", "close": 31.17, "volume": 856533.0}, {"date": "2026-01-07", "close": 32.58, "volume": 815074.0}, {"date": "2026-01-08", "close": 33.47, "volume": 551530.0}, {"date": "2026-01-09", "close": 33.14, "volume": 682980.0}, {"date": "2026-01-12", "close": 31.79, "volume": 709452.0}, {"date": "2026-01-13", "close": 32.07, "volume": 1042099.0}, {"date": "2026-01-14", "close": 34.98, "volume": 1064762.0}, {"date": "2026-01-15", "close": 36.12, "volume": 1383000.0}, {"date": "2026-01-16", "close": 37.16, "volume": 826947.0}, {"date": "2026-01-20", "close": 34.19, "volume": 952221.0}, {"date": "2026-01-21", "close": 33.55, "volume": 1081950.0}, {"date": "2026-01-22", "close": 33.5, "volume": 642920.0}, {"date": "2026-01-23", "close": 32.16, "volume": 509642.0}, {"date": "2026-01-26", "close": 31.04, "volume": 541998.0}, {"date": "2026-01-27", "close": 31.21, "volume": 830688.0}, {"date": "2026-01-28", "close": 31.1, "volume": 1153779.0}, {"date": "2026-01-29", "close": 30.82, "volume": 942835.0}, {"date": "2026-01-30", "close": 29.87, "volume": 1176041.0}, {"date": "2026-02-02", "close": 28.78, "volume": 1591270.0}, {"date": "2026-02-03", "close": 28.39, "volume": 1699711.0}, {"date": "2026-02-04", "close": 28.14, "volume": 6403492.0}, {"date": "2026-02-05", "close": 25.99, "volume": 3064815.0}, {"date": "2026-02-06", "close": 27.74, "volume": 2927126.0}, {"date": "2026-02-09", "close": 29.29, "volume": 3161338.0}, {"date": "2026-02-10", "close": 27.3, "volume": 2297584.0}, {"date": "2026-02-11", "close": 26.95, "volume": 1842836.0}, {"date": "2026-02-12", "close": 22.49, "volume": 2530674.0}, {"date": "2026-02-13", "close": 20.66, "volume": 2786434.0}, {"date": "2026-02-17", "close": 22.27, "volume": 2990336.0}, {"date": "2026-02-18", "close": 23.68, "volume": 1803749.0}, {"date": "2026-02-19", "close": 23.99, "volume": 972718.0}, {"date": "2026-02-20", "close": 25.1, "volume": 1180549.0}, {"date": "2026-02-23", "close": 22.155, "volume": 1622352.0}, {"date": "2026-02-24", "close": 22.77, "volume": 1522458.0}, {"date": "2026-02-25", "close": 23.0, "volume": 927474.0}, {"date": "2026-02-26", "close": 24.09, "volume": 613353.0}, {"date": "2026-02-27", "close": 23.16, "volume": 949925.0}, {"date": "2026-03-02", "close": 24.05, "volume": 765770.0}, {"date": "2026-03-03", "close": 23.87, "volume": 1203421.0}, {"date": "2026-03-04", "close": 23.93, "volume": 851573.0}, {"date": "2026-03-05", "close": 24.86, "volume": 1281731.0}, {"date": "2026-03-06", "close": 22.98, "volume": 839270.0}, {"date": "2026-03-09", "close": 23.18, "volume": 1628852.0}, {"date": "2026-03-10", "close": 22.59, "volume": 1243785.0}, {"date": "2026-03-11", "close": 22.21, "volume": 805390.0}, {"date": "2026-03-12", "close": 20.79, "volume": 1420304.0}, {"date": "2026-03-13", "close": 20.49, "volume": 932660.0}, {"date": "2026-03-16", "close": 20.98, "volume": 1256886.0}, {"date": "2026-03-17", "close": 22.52, "volume": 1602070.0}, {"date": "2026-03-18", "close": 25.47, "volume": 3038088.0}, {"date": "2026-03-19", "close": 25.89, "volume": 3931369.0}, {"date": "2026-03-20", "close": 26.02, "volume": 2734788.0}, {"date": "2026-03-23", "close": 26.82, "volume": 2235599.0}, {"date": "2026-03-24", "close": 27.97, "volume": 2008902.0}, {"date": "2026-03-25", "close": 27.75, "volume": 1197726.0}, {"date": "2026-03-26", "close": 25.88, "volume": 1352950.0}, {"date": "2026-03-27", "close": 24.69, "volume": 1487069.0}, {"date": "2026-03-30", "close": 23.87, "volume": 1533998.0}, {"date": "2026-03-31", "close": 24.33, "volume": 1602468.0}, {"date": "2026-04-01", "close": 24.5, "volume": 1946726.0}, {"date": "2026-04-02", "close": 24.83, "volume": 1818147.0}, {"date": "2026-04-06", "close": 25.96, "volume": 1129468.0}, {"date": "2026-04-07", "close": 26.87, "volume": 1141044.0}, {"date": "2026-04-08", "close": 27.08, "volume": 1071029.0}, {"date": "2026-04-09", "close": 27.08, "volume": 1048913.0}, {"date": "2026-04-10", "close": 26.95, "volume": 743836.0}, {"date": "2026-04-13", "close": 27.43, "volume": 1013659.0}, {"date": "2026-04-14", "close": 29.05, "volume": 1283638.0}, {"date": "2026-04-15", "close": 29.23, "volume": 1090526.0}, {"date": "2026-04-16", "close": 29.8, "volume": 1070002.0}, {"date": "2026-04-17", "close": 31.34, "volume": 1095553.0}, {"date": "2026-04-20", "close": 31.38, "volume": 979766.0}, {"date": "2026-04-21", "close": 31.85, "volume": 1834392.0}, {"date": "2026-04-22", "close": 32.93, "volume": 1356216.0}, {"date": "2026-04-23", "close": 31.24, "volume": 713823.0}, {"date": "2026-04-24", "close": 30.44, "volume": 699466.0}, {"date": "2026-04-27", "close": 31.73, "volume": 777250.0}, {"date": "2026-04-28", "close": 30.55, "volume": 951863.0}, {"date": "2026-04-29", "close": 29.53, "volume": 1613200.0}, {"date": "2026-04-30", "close": 29.76, "volume": 1494250.0}, {"date": "2026-05-01", "close": 28.67, "volume": 1288257.0}, {"date": "2026-05-04", "close": 28.95, "volume": 1135396.0}, {"date": "2026-05-05", "close": 29.96, "volume": 1227008.0}, {"date": "2026-05-06", "close": 30.29, "volume": 587778.0}, {"date": "2026-05-07", "close": 29.98, "volume": 526267.0}, {"date": "2026-05-08", "close": 29.51, "volume": 541820.0}, {"date": "2026-05-11", "close": 29.39, "volume": 844154.0}, {"date": "2026-05-12", "close": 29.42, "volume": 1211762.0}, {"date": "2026-05-13", "close": 31.2, "volume": 943945.0}, {"date": "2026-05-14", "close": 32.24, "volume": 1436965.0}, {"date": "2026-05-15", "close": 28.315, "volume": 2009122.0}, {"date": "2026-05-18", "close": 25.645, "volume": 1277217.0}, {"date": "2026-05-19", "close": 26.6, "volume": 2285002.0}, {"date": "2026-05-20", "close": 27.38, "volume": 1091811.0}, {"date": "2026-05-21", "close": 29.2, "volume": 970945.0}, {"date": "2026-05-22", "close": 29.49, "volume": 838954.0}, {"date": "2026-05-26", "close": 28.4, "volume": 894456.0}, {"date": "2026-05-27", "close": 29.28, "volume": 1042077.0}, {"date": "2026-05-28", "close": 31.73, "volume": 1343956.0}, {"date": "2026-05-29", "close": 30.98, "volume": 1731415.0}, {"date": "2026-06-01", "close": 31.0, "volume": 1246172.0}, {"date": "2026-06-02", "close": 29.55, "volume": 727005.0}, {"date": "2026-06-03", "close": 28.85, "volume": 1310920.0}, {"date": "2026-06-04", "close": 28.81, "volume": 1469509.0}, {"date": "2026-06-05", "close": 28.1, "volume": 730517.0}, {"date": "2026-06-08", "close": 28.45, "volume": 667913.0}, {"date": "2026-06-09", "close": 28.67, "volume": 652888.0}, {"date": "2026-06-10", "close": 29.43, "volume": 1668796.0}, {"date": "2026-06-11", "close": 30.67, "volume": 1357317.0}, {"date": "2026-06-12", "close": 33.24, "volume": 1889853.0}, {"date": "2026-06-15", "close": 32.82, "volume": 1120442.0}, {"date": "2026-06-16", "close": 32.05, "volume": 1789621.0}, {"date": "2026-06-17", "close": 32.84, "volume": 1483311.0}, {"date": "2026-06-18", "close": 33.64, "volume": 1805497.0}, {"date": "2026-06-22", "close": 33.84, "volume": 1651981.0}, {"date": "2026-06-23", "close": 34.48, "volume": 1428180.0}, {"date": "2026-06-24", "close": 34.91, "volume": 1687790.0}, {"date": "2026-06-25", "close": 34.98, "volume": 1169804.0}, {"date": "2026-06-26", "close": 35.65, "volume": 12523690.0}, {"date": "2026-06-29", "close": 34.85, "volume": 1703877.0}, {"date": "2026-06-30", "close": 29.34, "volume": 4819270.0}, {"date": "2026-07-01", "close": 30.71, "volume": 2022356.0}, {"date": "2026-07-02", "close": 27.965, "volume": 1892539.0}, {"date": "2026-07-06", "close": 27.11, "volume": 1579558.0}, {"date": "2026-07-07", "close": 27.29, "volume": 1377640.0}, {"date": "2026-07-08", "close": 26.15, "volume": 1280875.0}, {"date": "2026-07-09", "close": 27.72, "volume": 1061041.0}, {"date": "2026-07-10", "close": 26.72, "volume": 923956.0}, {"date": "2026-07-13", "close": 26.16, "volume": 1075516.0}, {"date": "2026-07-14", "close": 25.49, "volume": 1986660.0}, {"date": "2026-07-15", "close": 27.25, "volume": 1143111.0}, {"date": "2026-07-16", "close": 25.97, "volume": 899415.0}, {"date": "2026-07-17", "close": 24.88, "volume": 929531.0}, {"date": "2026-07-20", "close": 24.56, "volume": 1105701.0}, {"date": "2026-07-21", "close": 25.44, "volume": 895964.0}, {"date": "2026-07-22", "close": 24.23, "volume": 1114095.0}, {"date": "2026-07-23", "close": 24.61, "volume": 1066838.0}, {"date": "2026-07-24", "close": 24.12, "volume": 888211.0}, {"date": "2026-07-27", "close": 25.37, "volume": 1640778.0}, {"date": "2026-07-28", "close": 25.59, "volume": 1489377.0}, {"date": "2026-07-29", "close": 25.04, "volume": 1002052.0}, {"date": "2026-07-30", "close": 25.83, "volume": 917607.0}, {"date": "2026-07-31", "close": 25.23, "volume": 686818.0}, {"date": "2026-08-03", "close": 26.76, "volume": 881476.0}, {"date": "2026-08-04", "close": 27.28, "volume": 615796.0}, {"date": "2026-08-05", "close": 27.17, "volume": 907706.0}, {"date": "2026-08-06", "close": 27.19, "volume": 471028.0}, {"date": "2026-08-07", "close": 28.82, "volume": 746208.0}, {"date": "2026-08-10", "close": 29.35, "volume": 845997.0}, {"date": "2026-08-11", "close": 29.54, "volume": 556343.0}, {"date": "2026-08-12", "close": 29.85, "volume": 1081034.0}, {"date": "2026-08-13", "close": 31.01, "volume": 1938791.0}, {"date": "2026-08-14", "close": 42.08, "volume": 9913524.0}, {"date": "2026-08-17", "close": 41.94, "volume": 4101954.0}, {"date": "2026-08-18", "close": 45.23, "volume": 4169735.0}, {"date": "2026-08-19", "close": 45.53, "volume": 2941096.0}, {"date": "2026-08-20", "close": 46.8, "volume": 1991137.0}, {"date": "2026-08-21", "close": 49.75, "volume": 2462338.0}, {"date": "2026-08-24", "close": 50.2, "volume": 2326452.0}, {"date": "2026-08-25", "close": 49.89, "volume": 1749095.0}, {"date": "2026-08-26", "close": 48.94, "volume": 1653807.0}, {"date": "2026-08-27", "close": 48.1, "volume": 1496779.0}, {"date": "2026-08-28", "close": 47.78, "volume": 1394458.0}, {"date": "2026-08-31", "close": 50.39, "volume": 2633154.0}, {"date": "2026-09-01", "close": 50.43, "volume": 1678851.0}, {"date": "2026-09-02", "close": 50.0, "volume": 1752540.0}, {"date": "2026-09-03", "close": 49.71, "volume": 1470238.0}, {"date": "2026-09-04", "close": 48.91, "volume": 1407076.0}, {"date": "2026-09-08", "close": 47.75, "volume": 2805765.0}, {"date": "2026-09-09", "close": 46.67, "volume": 1420295.0}, {"date": "2026-09-10", "close": 45.49, "volume": 2256891.0}, {"date": "2026-09-11", "close": 49.88, "volume": 2215986.0}, {"date": "2026-09-14", "close": 49.54, "volume": 1619579.0}, {"date": "2026-09-15", "close": 48.33, "volume": 2031876.0}, {"date": "2026-09-16", "close": 48.3, "volume": 2057377.0}, {"date": "2026-09-17", "close": 49.57, "volume": 2053961.0}, {"date": "2026-09-18", "close": 50.75, "volume": 6607227.0}, {"date": "2026-09-21", "close": 50.33, "volume": 1380864.0}, {"date": "2026-09-22", "close": 50.17, "volume": 1349343.0}, {"date": "2026-09-23", "close": 47.39, "volume": 2099244.0}, {"date": "2026-09-24", "close": 48.66, "volume": 1515776.0}, {"date": "2026-09-25", "close": 49.17, "volume": 1159353.0}, {"date": "2026-09-28", "close": 49.92, "volume": 1121107.0}, {"date": "2026-09-29", "close": 49.83, "volume": 2043196.0}, {"date": "2026-09-30", "close": 49.75, "volume": 1297253.0}, {"date": "2026-10-01", "close": 48.91, "volume": 1280155.0}, {"date": "2026-10-02", "close": 49.32, "volume": 1642321.0}, {"date": "2026-10-05", "close": 52.21, "volume": 2453178.0}, {"date": "2026-10-06", "close": 50.69, "volume": 2909021.0}, {"date": "2026-10-07", "close": 49.36, "volume": 1442796.0}, {"date": "2026-10-08", "close": 47.63, "volume": 1993905.0}, {"date": "2026-10-09", "close": 49.74, "volume": 812893.0}, {"date": "2026-10-12", "close": 50.56, "volume": 1415707.0}, {"date": "2026-10-13", "close": 50.32, "volume": 1493890.0}, {"date": "2026-10-14", "close": 49.46, "volume": 1616349.0}, {"date": "2026-10-15", "close": 50.905, "volume": 1503989.0}, {"date": "2026-10-16", "close": 48.29, "volume": 1023936.0}, {"date": "2026-10-19", "close": 51.02, "volume": 1603573.0}, {"date": "2026-10-20", "close": 55.59, "volume": 3026866.0}, {"date": "2026-10-21", "close": 55.82, "volume": 1577592.0}, {"date": "2026-10-22", "close": 55.43, "volume": 1296274.0}, {"date": "2026-10-23", "close": 56.71, "volume": 1556315.0}, {"date": "2026-10-26", "close": 57.005, "volume": 1058738.0}, {"date": "2026-10-27", "close": 57.82, "volume": 1794084.0}, {"date": "2026-10-28", "close": 59.1, "volume": 1644138.0}, {"date": "2026-10-29", "close": 60.53, "volume": 1299737.0}, {"date": "2026-10-30", "close": 59.05, "volume": 2247288.0}], "refreshing": true}