{"ticker": "HODO", "overview": {"name": "House of Doge Inc. - Common Stock", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "HODO", "has_prices": true, "as_of": "2026-10-30", "last": 0.0401, "prev_close": 0.0442, "change": -0.004100000000000006, "change_pct": -0.09276018099547526, "session_volume": 7145735.0, "vwap_5": 0.047375307007403104, "vwap_20": 0.08377426869116104, "vwap_60": 0.09293364524683194, "vwap_250": 0.1788195983301244, "high_52w": 9.36, "low_52w": 0.0401, "avg_volume_20": 43111725.95, "sessions": 387, "market_cap": null}, "trades": [{"id": "13DG-0002151711-26-000002", "src": "13DG", "ticker": "HODO", "cik": "1903595", "company": "House of Doge Inc.", "company_raw": "House of Doge Inc.", "who": "House of Doge Inc.", "who_key": "House of Doge Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "House of Doge Inc. takes a 10.1% activist stake in HODO", "source_url": "https://www.sec.gov/Archives/edgar/data/1903595/0002151711-26-000002-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100311}], "recent_buys": [], "institutional": [{"id": "13DG-0002151711-26-000002", "src": "13DG", "ticker": "HODO", "cik": "1903595", "company": "House of Doge Inc.", "company_raw": "House of Doge Inc.", "who": "House of Doge Inc.", "who_key": "House of Doge Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "House of Doge Inc. takes a 10.1% activist stake in HODO", "source_url": "https://www.sec.gov/Archives/edgar/data/1903595/0002151711-26-000002-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100311}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "House of Doge Inc. - Common Stock", "new_value": "House of Doge Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001903595", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001903595", "applied": 1, "detected_at": "2026-10-25T02:44:51.226406"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "HODO", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-04-17", "close": 5.344, "volume": 20751.0}, {"date": "2025-04-21", "close": 4.632, "volume": 82410.0}, {"date": "2025-04-22", "close": 4.72, "volume": 14280.0}, {"date": "2025-04-23", "close": 5.08, "volume": 14498.0}, {"date": "2025-04-24", "close": 4.9848, "volume": 21047.0}, {"date": "2025-04-25", "close": 4.832, "volume": 55805.0}, {"date": "2025-04-28", "close": 4.368, "volume": 34312.0}, {"date": "2025-04-29", "close": 4.8648, "volume": 44173.0}, {"date": "2025-04-30", "close": 4.4808, "volume": 13386.0}, {"date": "2025-05-01", "close": 4.344, "volume": 8724.0}, {"date": "2025-05-02", "close": 5.032, "volume": 81895.0}, {"date": "2025-05-05", "close": 4.936, "volume": 55465.0}, {"date": "2025-05-06", "close": 4.612, "volume": 28441.0}, {"date": "2025-05-07", "close": 4.568, "volume": 23092.0}, {"date": "2025-05-08", "close": 4.6984, "volume": 22979.0}, {"date": "2025-05-09", "close": 4.56, "volume": 24546.0}, {"date": "2025-05-12", "close": 4.712, "volume": 9092.0}, {"date": "2025-05-13", "close": 4.5584, "volume": 11087.0}, {"date": "2025-05-14", "close": 5.12, "volume": 129342.0}, {"date": "2025-05-15", "close": 4.8792, "volume": 22291.0}, {"date": "2025-05-16", "close": 4.952, "volume": 9882.0}, {"date": "2025-05-19", "close": 4.792, "volume": 16038.0}, {"date": "2025-05-20", "close": 4.872, "volume": 12658.0}, {"date": "2025-05-21", "close": 4.6392, "volume": 13179.0}, {"date": "2025-05-22", "close": 4.72, "volume": 14445.0}, {"date": "2025-05-23", "close": 4.4, "volume": 23201.0}, {"date": "2025-05-27", "close": 4.88, "volume": 42241.0}, {"date": "2025-05-28", "close": 4.5128, "volume": 13543.0}, {"date": "2025-05-29", "close": 4.6792, "volume": 4141.0}, {"date": "2025-05-30", "close": 4.608, "volume": 7815.0}, {"date": "2025-06-02", "close": 4.64, "volume": 17229.0}, {"date": "2025-06-03", "close": 4.5768, "volume": 6686.0}, {"date": "2025-06-04", "close": 4.76, "volume": 10897.0}, {"date": "2025-06-05", "close": 7.2, "volume": 8320141.0}, {"date": "2025-06-06", "close": 5.6088, "volume": 134899.0}, {"date": "2025-06-09", "close": 6.1216, "volume": 86116.0}, {"date": "2025-06-10", "close": 5.9928, "volume": 28373.0}, {"date": "2025-06-11", "close": 5.9208, "volume": 22206.0}, {"date": "2025-06-12", "close": 5.728, "volume": 9474.0}, {"date": "2025-06-13", "close": 5.68, "volume": 16589.0}, {"date": "2025-06-16", "close": 5.8424, "volume": 9859.0}, {"date": "2025-06-17", "close": 6.0768, "volume": 19050.0}, {"date": "2025-06-18", "close": 5.8256, "volume": 12388.0}, {"date": "2025-06-20", "close": 6.4, "volume": 39000.0}, {"date": "2025-06-23", "close": 6.5296, "volume": 205968.0}, {"date": "2025-06-24", "close": 6.712, "volume": 29143.0}, {"date": "2025-06-25", "close": 6.5456, "volume": 7387.0}, {"date": "2025-06-26", "close": 6.76, "volume": 20556.0}, {"date": "2025-06-27", "close": 6.7184, "volume": 6716.0}, {"date": "2025-06-30", "close": 6.092, "volume": 23065.0}, {"date": "2025-07-01", "close": 6.392, "volume": 19820.0}, {"date": "2025-07-02", "close": 6.1376, "volume": 7856.0}, {"date": "2025-07-03", "close": 5.4648, "volume": 11262.0}, {"date": "2025-07-07", "close": 5.432, "volume": 17091.0}, {"date": "2025-07-08", "close": 5.352, "volume": 7017.0}, {"date": "2025-07-09", "close": 5.296, "volume": 7372.0}, {"date": "2025-07-10", "close": 5.472, "volume": 5473.0}, {"date": "2025-07-11", "close": 5.9208, "volume": 8962.0}, {"date": "2025-07-14", "close": 5.86, "volume": 10839.0}, {"date": "2025-07-15", "close": 5.64, "volume": 5138.0}, {"date": "2025-07-16", "close": 5.4808, "volume": 3214.0}, {"date": "2025-07-17", "close": 5.752, "volume": 9944.0}, {"date": "2025-07-18", "close": 5.872, "volume": 16851.0}, {"date": "2025-07-21", "close": 5.768, "volume": 13148.0}, {"date": "2025-07-22", "close": 6.456, "volume": 34060.0}, {"date": "2025-07-23", "close": 8.96, "volume": 129830.0}, {"date": "2025-07-24", "close": 9.6, "volume": 175893.0}, {"date": "2025-07-25", "close": 12.88, "volume": 126236.0}, {"date": "2025-07-28", "close": 10.56, "volume": 129689.0}, {"date": "2025-07-29", "close": 8.4, "volume": 47665.0}, {"date": "2025-07-30", "close": 9.04, "volume": 17724.0}, {"date": "2025-07-31", "close": 9.2, "volume": 26545.0}, {"date": "2025-08-01", "close": 9.76, "volume": 18736.0}, {"date": "2025-08-04", "close": 9.68, "volume": 10569.0}, {"date": "2025-08-05", "close": 9.2, "volume": 76859.0}, {"date": "2025-08-06", "close": 8.64, "volume": 32359.0}, {"date": "2025-08-07", "close": 9.2, "volume": 12463.0}, {"date": "2025-08-08", "close": 10.16, "volume": 31846.0}, {"date": "2025-08-11", "close": 9.68, "volume": 15682.0}, {"date": "2025-08-12", "close": 11.04, "volume": 14220.0}, {"date": "2025-08-13", "close": 10.56, "volume": 13444.0}, {"date": "2025-08-14", "close": 9.36, "volume": 13260.0}, {"date": "2025-08-15", "close": 9.84, "volume": 12801.0}, {"date": "2025-08-18", "close": 9.52, "volume": 6577.0}, {"date": "2025-08-19", "close": 9.44, "volume": 18513.0}, {"date": "2025-08-20", "close": 8.64, "volume": 15606.0}, {"date": "2025-08-21", "close": 9.12, "volume": 3501.0}, {"date": "2025-08-22", "close": 9.6, "volume": 10350.0}, {"date": "2025-08-25", "close": 10.2064, "volume": 6848.0}, {"date": "2025-08-26", "close": 9.68, "volume": 6151.0}, {"date": "2025-08-27", "close": 9.2, "volume": 12839.0}, {"date": "2025-08-28", "close": 9.48, "volume": 19765.0}, {"date": "2025-08-29", "close": 11.84, "volume": 180231.0}, {"date": "2025-09-02", "close": 14.64, "volume": 387697.0}, {"date": "2025-09-03", "close": 14.16, "volume": 37125.0}, {"date": "2025-09-04", "close": 9.28, "volume": 122061.0}, {"date": "2025-09-05", "close": 10.88, "volume": 83969.0}, {"date": "2025-09-08", "close": 11.68, "volume": 263918.0}, {"date": "2025-09-09", "close": 12.8, "volume": 163118.0}, {"date": "2025-09-10", "close": 12.96, "volume": 55235.0}, {"date": "2025-09-11", "close": 12.08, "volume": 15286.0}, {"date": "2025-09-12", "close": 12.32, "volume": 20904.0}, {"date": "2025-09-15", "close": 13.76, "volume": 25287.0}, {"date": "2025-09-16", "close": 13.36, "volume": 16601.0}, {"date": "2025-09-17", "close": 12.56, "volume": 6322.0}, {"date": "2025-09-18", "close": 12.24, "volume": 12174.0}, {"date": "2025-09-19", "close": 12.48, "volume": 22681.0}, {"date": "2025-09-22", "close": 13.04, "volume": 12611.0}, {"date": "2025-09-23", "close": 12.32, "volume": 11909.0}, {"date": "2025-09-24", "close": 12.0, "volume": 14766.0}, {"date": "2025-09-25", "close": 11.84, "volume": 6449.0}, {"date": "2025-09-26", "close": 12.08, "volume": 5565.0}, {"date": "2025-09-29", "close": 12.72, "volume": 29676.0}, {"date": "2025-09-30", "close": 12.64, "volume": 6870.0}, {"date": "2025-10-01", "close": 12.4, "volume": 13620.0}, {"date": "2025-10-02", "close": 13.92, "volume": 13597.0}, {"date": "2025-10-03", "close": 13.88, "volume": 226906.0}, {"date": "2025-10-06", "close": 17.04, "volume": 90736.0}, {"date": "2025-10-07", "close": 16.4, "volume": 49358.0}, {"date": "2025-10-08", "close": 17.04, "volume": 42811.0}, {"date": "2025-10-09", "close": 16.72, "volume": 18076.0}, {"date": "2025-10-10", "close": 19.2, "volume": 57459.0}, {"date": "2025-10-13", "close": 9.92, "volume": 1848699.0}, {"date": "2025-10-14", "close": 8.08, "volume": 237182.0}, {"date": "2025-10-15", "close": 8.96, "volume": 3444981.0}, {"date": "2025-10-16", "close": 9.12, "volume": 281997.0}, {"date": "2025-10-17", "close": 8.24, "volume": 168624.0}, {"date": "2025-10-20", "close": 9.04, "volume": 167546.0}, {"date": "2025-10-21", "close": 8.8, "volume": 126985.0}, {"date": "2025-10-22", "close": 9.12, "volume": 156554.0}, {"date": "2025-10-23", "close": 10.0, "volume": 151123.0}, {"date": "2025-10-24", "close": 9.04, "volume": 102373.0}, {"date": "2025-10-27", "close": 9.36, "volume": 95039.0}, {"date": "2025-10-28", "close": 9.36, "volume": 204311.0}, {"date": "2025-10-29", "close": 9.28, "volume": 132074.0}, {"date": "2025-10-30", "close": 9.6, "volume": 132965.0}, {"date": "2025-10-31", "close": 9.28, "volume": 61780.0}, {"date": "2025-11-03", "close": 8.12, "volume": 361401.0}, {"date": "2025-11-04", "close": 7.9192, "volume": 164649.0}, {"date": "2025-11-05", "close": 8.56, "volume": 61458.0}, {"date": "2025-11-06", "close": 8.56, "volume": 85736.0}, {"date": "2025-11-07", "close": 8.24, "volume": 92179.0}, {"date": "2025-11-10", "close": 7.6, "volume": 105582.0}, {"date": "2025-11-11", "close": 8.8, "volume": 92686.0}, {"date": "2025-11-12", "close": 9.36, "volume": 158131.0}, {"date": "2025-11-13", "close": 8.4, "volume": 122998.0}, {"date": "2025-11-14", "close": 8.8, "volume": 66481.0}, {"date": "2025-11-17", "close": 8.56, "volume": 117206.0}, {"date": "2025-11-18", "close": 8.56, "volume": 105814.0}, {"date": "2025-11-19", "close": 8.0, "volume": 26262.0}, {"date": "2025-11-20", "close": 7.2296, "volume": 37675.0}, {"date": "2025-11-21", "close": 7.04, "volume": 40450.0}, {"date": "2025-11-24", "close": 7.5688, "volume": 54094.0}, {"date": "2025-11-25", "close": 7.648, "volume": 27161.0}, {"date": "2025-11-26", "close": 7.5144, "volume": 55585.0}, {"date": "2025-11-28", "close": 7.5552, "volume": 9570.0}, {"date": "2025-12-01", "close": 6.48, "volume": 48436.0}, {"date": "2025-12-02", "close": 6.4872, "volume": 47244.0}, {"date": "2025-12-03", "close": 6.7448, "volume": 35391.0}, {"date": "2025-12-04", "close": 7.0176, "volume": 122601.0}, {"date": "2025-12-05", "close": 6.004, "volume": 74074.0}, {"date": "2025-12-08", "close": 5.844, "volume": 45593.0}, {"date": "2025-12-09", "close": 5.7968, "volume": 71151.0}, {"date": "2025-12-10", "close": 4.8, "volume": 92296.0}, {"date": "2025-12-11", "close": 5.6464, "volume": 78542.0}, {"date": "2025-12-12", "close": 5.5376, "volume": 30876.0}, {"date": "2025-12-15", "close": 5.4584, "volume": 19018.0}, {"date": "2025-12-16", "close": 5.0832, "volume": 24174.0}, {"date": "2025-12-17", "close": 4.52, "volume": 60142.0}, {"date": "2025-12-18", "close": 4.7464, "volume": 30841.0}, {"date": "2025-12-19", "close": 4.6256, "volume": 17937.0}, {"date": "2025-12-22", "close": 5.12, "volume": 27225.0}, {"date": "2025-12-23", "close": 4.656, "volume": 20471.0}, {"date": "2025-12-24", "close": 4.772, "volume": 8916.0}, {"date": "2025-12-26", "close": 4.56, "volume": 14049.0}, {"date": "2025-12-29", "close": 4.0952, "volume": 28604.0}, {"date": "2025-12-30", "close": 3.72, "volume": 40831.0}, {"date": "2025-12-31", "close": 3.2, "volume": 90773.0}, {"date": "2026-01-02", "close": 3.48, "volume": 32868.0}, {"date": "2026-01-05", "close": 4.0712, "volume": 109198.0}, {"date": "2026-01-06", "close": 4.104, "volume": 50495.0}, {"date": "2026-01-07", "close": 4.1944, "volume": 48366.0}, {"date": "2026-01-08", "close": 4.28, "volume": 24229.0}, {"date": "2026-01-09", "close": 4.4, "volume": 31443.0}, {"date": "2026-01-12", "close": 4.2616, "volume": 20924.0}, {"date": "2026-01-13", "close": 4.0024, "volume": 25571.0}, {"date": "2026-01-14", "close": 4.084, "volume": 30776.0}, {"date": "2026-01-15", "close": 3.6792, "volume": 34866.0}, {"date": "2026-01-16", "close": 3.7736, "volume": 35721.0}, {"date": "2026-01-20", "close": 3.2448, "volume": 33641.0}, {"date": "2026-01-21", "close": 3.48, "volume": 18384.0}, {"date": "2026-01-22", "close": 3.7608, "volume": 22538.0}, {"date": "2026-01-23", "close": 3.6008, "volume": 19574.0}, {"date": "2026-01-26", "close": 3.4016, "volume": 12264.0}, {"date": "2026-01-27", "close": 3.5784, "volume": 15288.0}, {"date": "2026-01-28", "close": 3.5256, "volume": 7934.0}, {"date": "2026-01-29", "close": 3.3304, "volume": 17036.0}, {"date": "2026-01-30", "close": 3.432, "volume": 32791.0}, {"date": "2026-02-02", "close": 3.56, "volume": 29120.0}, {"date": "2026-02-03", "close": 3.3888, "volume": 9882.0}, {"date": "2026-02-04", "close": 3.2032, "volume": 27682.0}, {"date": "2026-02-05", "close": 2.9688, "volume": 5662.0}, {"date": "2026-02-06", "close": 2.9832, "volume": 21023.0}, {"date": "2026-02-09", "close": 2.9744, "volume": 10206.0}, {"date": "2026-02-10", "close": 3.136, "volume": 5696.0}, {"date": "2026-02-11", "close": 3.0, "volume": 6562.0}, {"date": "2026-02-12", "close": 2.6488, "volume": 23042.0}, {"date": "2026-02-13", "close": 2.748, "volume": 24456.0}, {"date": "2026-02-17", "close": 2.2824, "volume": 33339.0}, {"date": "2026-02-18", "close": 2.3984, "volume": 12411.0}, {"date": "2026-02-19", "close": 2.6, "volume": 39484.0}, {"date": "2026-02-20", "close": 2.3776, "volume": 24253.0}, {"date": "2026-02-23", "close": 2.1608, "volume": 29749.0}, {"date": "2026-02-24", "close": 2.0416, "volume": 48507.0}, {"date": "2026-02-25", "close": 2.1496, "volume": 34424.0}, {"date": "2026-02-26", "close": 2.0504, "volume": 64510.0}, {"date": "2026-02-27", "close": 2.24, "volume": 142872.0}, {"date": "2026-03-02", "close": 1.9328, "volume": 88570.0}, {"date": "2026-03-03", "close": 1.8208, "volume": 56900.0}, {"date": "2026-03-04", "close": 2.0608, "volume": 27694.0}, {"date": "2026-03-05", "close": 2.0008, "volume": 12752.0}, {"date": "2026-03-06", "close": 1.9208, "volume": 21807.0}, {"date": "2026-03-09", "close": 2.04, "volume": 22002.0}, {"date": "2026-03-10", "close": 1.928, "volume": 17796.0}, {"date": "2026-03-11", "close": 1.9344, "volume": 27929.0}, {"date": "2026-03-12", "close": 1.968, "volume": 52090.0}, {"date": "2026-03-13", "close": 2.12, "volume": 56397.0}, {"date": "2026-03-16", "close": 2.2136, "volume": 42306.0}, {"date": "2026-03-17", "close": 2.1096, "volume": 18836.0}, {"date": "2026-03-18", "close": 2.1328, "volume": 19600.0}, {"date": "2026-03-19", "close": 1.936, "volume": 24147.0}, {"date": "2026-03-20", "close": 1.8608, "volume": 65380.0}, {"date": "2026-03-23", "close": 2.04, "volume": 25504.0}, {"date": "2026-03-24", "close": 2.004, "volume": 10226.0}, {"date": "2026-03-25", "close": 2.2, "volume": 62415.0}, {"date": "2026-03-26", "close": 2.28, "volume": 290936.0}, {"date": "2026-03-27", "close": 2.2, "volume": 94360.0}, {"date": "2026-03-30", "close": 1.9768, "volume": 58709.0}, {"date": "2026-03-31", "close": 2.1328, "volume": 16247.0}, {"date": "2026-04-01", "close": 2.4648, "volume": 284196.0}, {"date": "2026-04-02", "close": 2.952, "volume": 137855.0}, {"date": "2026-04-06", "close": 3.368, "volume": 624942.0}, {"date": "2026-04-07", "close": 3.76, "volume": 487526.0}, {"date": "2026-04-08", "close": 3.36, "volume": 522856.0}, {"date": "2026-04-09", "close": 2.992, "volume": 98058.0}, {"date": "2026-04-10", "close": 3.68, "volume": 142354.0}, {"date": "2026-04-13", "close": 4.24, "volume": 119193.0}, {"date": "2026-04-14", "close": 3.8096, "volume": 55381.0}, {"date": "2026-04-15", "close": 4.112, "volume": 92387.0}, {"date": "2026-04-16", "close": 4.872, "volume": 167990.0}, {"date": "2026-04-17", "close": 5.68, "volume": 381102.0}, {"date": "2026-04-20", "close": 5.192, "volume": 63083.0}, {"date": "2026-04-21", "close": 5.516, "volume": 97037.0}, {"date": "2026-04-22", "close": 5.8376, "volume": 75186.0}, {"date": "2026-04-23", "close": 5.84, "volume": 108180.0}, {"date": "2026-04-24", "close": 5.96, "volume": 132725.0}, {"date": "2026-04-27", "close": 5.7384, "volume": 37627.0}, {"date": "2026-04-28", "close": 6.1424, "volume": 133877.0}, {"date": "2026-04-29", "close": 5.632, "volume": 32198.0}, {"date": "2026-04-30", "close": 5.6088, "volume": 23419.0}, {"date": "2026-05-01", "close": 5.6808, "volume": 37471.0}, {"date": "2026-05-04", "close": 5.0304, "volume": 18840.0}, {"date": "2026-05-05", "close": 4.352, "volume": 31312.0}, {"date": "2026-05-06", "close": 5.44, "volume": 232304.0}, {"date": "2026-05-07", "close": 5.2, "volume": 91932.0}, {"date": "2026-05-08", "close": 5.0232, "volume": 124357.0}, {"date": "2026-05-11", "close": 4.808, "volume": 21950.0}, {"date": "2026-05-12", "close": 4.8, "volume": 53429.0}, {"date": "2026-05-13", "close": 5.12, "volume": 40612.0}, {"date": "2026-05-14", "close": 6.84, "volume": 167925.0}, {"date": "2026-05-15", "close": 6.56, "volume": 77389.0}, {"date": "2026-05-18", "close": 5.2, "volume": 110627.0}, {"date": "2026-05-19", "close": 4.8128, "volume": 45448.0}, {"date": "2026-05-20", "close": 5.2272, "volume": 55606.0}, {"date": "2026-05-21", "close": 5.2, "volume": 31064.0}, {"date": "2026-05-22", "close": 5.96, "volume": 413897.0}, {"date": "2026-05-26", "close": 5.92, "volume": 130974.0}, {"date": "2026-05-27", "close": 5.528, "volume": 38378.0}, {"date": "2026-05-28", "close": 5.12, "volume": 176177.0}, {"date": "2026-05-29", "close": 4.56, "volume": 141627.0}, {"date": "2026-06-01", "close": 5.01, "volume": 292649.0}, {"date": "2026-06-02", "close": 5.03, "volume": 110206.0}, {"date": "2026-06-03", "close": 4.96, "volume": 74284.0}, {"date": "2026-06-04", "close": 4.83, "volume": 58213.0}, {"date": "2026-06-05", "close": 4.25, "volume": 131771.0}, {"date": "2026-06-08", "close": 4.2, "volume": 123421.0}, {"date": "2026-06-09", "close": 4.09, "volume": 127803.0}, {"date": "2026-06-10", "close": 4.1, "volume": 53317.0}, {"date": "2026-06-11", "close": 4.45, "volume": 154254.0}, {"date": "2026-06-12", "close": 4.31, "volume": 102055.0}, {"date": "2026-06-15", "close": 4.04, "volume": 38022.0}, {"date": "2026-06-16", "close": 4.01, "volume": 37150.0}, {"date": "2026-06-17", "close": 4.09, "volume": 33014.0}, {"date": "2026-06-18", "close": 4.34, "volume": 65147.0}, {"date": "2026-06-22", "close": 4.01, "volume": 149648.0}, {"date": "2026-06-23", "close": 4.23, "volume": 55170.0}, {"date": "2026-06-24", "close": 4.02, "volume": 40481.0}, {"date": "2026-06-25", "close": 4.06, "volume": 38824.0}, {"date": "2026-06-26", "close": 4.01, "volume": 70034.0}, {"date": "2026-06-29", "close": 4.01, "volume": 70110.0}, {"date": "2026-06-30", "close": 3.52, "volume": 541473.0}, {"date": "2026-07-01", "close": 2.54, "volume": 184299.0}, {"date": "2026-07-02", "close": 2.4499, "volume": 102259.0}, {"date": "2026-07-06", "close": 2.44, "volume": 93742.0}, {"date": "2026-07-07", "close": 1.78, "volume": 270892.0}, {"date": "2026-07-08", "close": 1.56, "volume": 154757.0}, {"date": "2026-07-09", "close": 1.385, "volume": 140820.0}, {"date": "2026-07-10", "close": 1.38, "volume": 400996.0}, {"date": "2026-07-13", "close": 1.22, "volume": 128645.0}, {"date": "2026-07-14", "close": 1.3, "volume": 10547050.0}, {"date": "2026-07-15", "close": 1.01, "volume": 945422.0}, {"date": "2026-07-16", "close": 1.05, "volume": 444377.0}, {"date": "2026-07-17", "close": 1.15, "volume": 279639.0}, {"date": "2026-07-20", "close": 1.29, "volume": 195504.0}, {"date": "2026-07-21", "close": 1.15, "volume": 281239.0}, {"date": "2026-07-22", "close": 1.01, "volume": 218706.0}, {"date": "2026-07-23", "close": 1.2, "volume": 293899.0}, {"date": "2026-07-24", "close": 0.9199, "volume": 2904638.0}, {"date": "2026-07-27", "close": 0.9032, "volume": 473754.0}, {"date": "2026-07-28", "close": 0.9471, "volume": 325819.0}, {"date": "2026-07-29", "close": 0.8219, "volume": 127159.0}, {"date": "2026-07-30", "close": 0.6306, "volume": 418073.0}, {"date": "2026-07-31", "close": 0.6666, "volume": 135839.0}, {"date": "2026-08-03", "close": 0.7024, "volume": 122067.0}, {"date": "2026-08-04", "close": 0.6377, "volume": 326548.0}, {"date": "2026-08-05", "close": 0.6221, "volume": 149445.0}, {"date": "2026-08-06", "close": 0.57, "volume": 203545.0}, {"date": "2026-08-07", "close": 0.5465, "volume": 132464.0}, {"date": "2026-08-10", "close": 0.4937, "volume": 262094.0}, {"date": "2026-08-11", "close": 0.501, "volume": 81210.0}, {"date": "2026-08-12", "close": 0.5152, "volume": 75721.0}, {"date": "2026-08-13", "close": 0.49, "volume": 106060.0}, {"date": "2026-08-14", "close": 0.5344, "volume": 30304.0}, {"date": "2026-08-17", "close": 0.5058, "volume": 65449.0}, {"date": "2026-08-18", "close": 0.4944, "volume": 53517.0}, {"date": "2026-08-19", "close": 0.4368, "volume": 370103.0}, {"date": "2026-08-20", "close": 0.461, "volume": 188506.0}, {"date": "2026-08-21", "close": 0.462, "volume": 253123.0}, {"date": "2026-08-24", "close": 0.4509, "volume": 883997.0}, {"date": "2026-08-25", "close": 0.386, "volume": 585786.0}, {"date": "2026-08-26", "close": 0.256, "volume": 14293480.0}, {"date": "2026-08-27", "close": 0.263, "volume": 2406567.0}, {"date": "2026-08-28", "close": 0.263, "volume": 395940.0}, {"date": "2026-08-31", "close": 0.2497, "volume": 444228.0}, {"date": "2026-09-01", "close": 0.239, "volume": 567380.0}, {"date": "2026-09-02", "close": 0.2332, "volume": 985327.0}, {"date": "2026-09-03", "close": 0.237, "volume": 804185.0}, {"date": "2026-09-04", "close": 0.2149, "volume": 508904.0}, {"date": "2026-09-08", "close": 0.197, "volume": 969111.0}, {"date": "2026-09-09", "close": 0.1867, "volume": 881744.0}, {"date": "2026-09-10", "close": 0.1855, "volume": 506271.0}, {"date": "2026-09-11", "close": 0.191, "volume": 426749.0}, {"date": "2026-09-14", "close": 0.1832, "volume": 719439.0}, {"date": "2026-09-15", "close": 0.1718, "volume": 543905.0}, {"date": "2026-09-16", "close": 0.1852, "volume": 514787.0}, {"date": "2026-09-17", "close": 0.172, "volume": 2459417.0}, {"date": "2026-09-18", "close": 0.17, "volume": 2026172.0}, {"date": "2026-09-21", "close": 0.1784, "volume": 1046146.0}, {"date": "2026-09-22", "close": 0.1699, "volume": 620098.0}, {"date": "2026-09-23", "close": 0.1753, "volume": 1532562.0}, {"date": "2026-09-24", "close": 0.17, "volume": 321070.0}, {"date": "2026-09-25", "close": 0.1697, "volume": 316840.0}, {"date": "2026-09-28", "close": 0.1671, "volume": 364083.0}, {"date": "2026-09-29", "close": 0.166, "volume": 646908.0}, {"date": "2026-09-30", "close": 0.16, "volume": 325345.0}, {"date": "2026-10-01", "close": 0.1581, "volume": 596556.0}, {"date": "2026-10-02", "close": 0.145, "volume": 43857220.0}, {"date": "2026-10-05", "close": 0.137, "volume": 1905886.0}, {"date": "2026-10-06", "close": 0.1322, "volume": 1942471.0}, {"date": "2026-10-07", "close": 0.1275, "volume": 1051650.0}, {"date": "2026-10-08", "close": 0.116, "volume": 859952.0}, {"date": "2026-10-09", "close": 0.1114, "volume": 1467555.0}, {"date": "2026-10-12", "close": 0.1081, "volume": 903894.0}, {"date": "2026-10-13", "close": 0.0878, "volume": 2723449.0}, {"date": "2026-10-14", "close": 0.0674, "volume": 4097085.0}, {"date": "2026-10-15", "close": 0.0675, "volume": 89112410.0}, {"date": "2026-10-16", "close": 0.0928, "volume": 568795700.0}, {"date": "2026-10-19", "close": 0.073, "volume": 17105250.0}, {"date": "2026-10-20", "close": 0.0794, "volume": 59148000.0}, {"date": "2026-10-21", "close": 0.0749, "volume": 12244960.0}, {"date": "2026-10-22", "close": 0.0683, "volume": 5309212.0}, {"date": "2026-10-23", "close": 0.065, "volume": 8693407.0}, {"date": "2026-10-26", "close": 0.0592, "volume": 9981447.0}, {"date": "2026-10-27", "close": 0.0542, "volume": 5924976.0}, {"date": "2026-10-28", "close": 0.046, "volume": 53431400.0}, {"date": "2026-10-29", "close": 0.0442, "volume": 10390080.0}, {"date": "2026-10-30", "close": 0.0401, "volume": 7145735.0}], "refreshing": true}