{"ticker": "HNGE", "overview": {"cik": "1673743", "ticker": "HNGE", "name": "Hinge Health, Inc.", "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "sic": "7374", "announcements": [{"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001950047-26-010159", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001950047-26-010158", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "Insider transaction", "accession": "0002063236-26-000015", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001950047-26-010085", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "Insider transaction", "accession": "0001735436-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "Insider transaction", "accession": "0001783108-26-000034", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "Insider transaction", "accession": "0001338176-26-000036", "price_sensitive": false}, {"form": "144", "date": "2026-09-30", "title": "Notice of proposed sale", "accession": "0001974078-26-000372", "price_sensitive": false}, {"form": "144", "date": "2026-09-30", "title": "Notice of proposed sale", "accession": "0001974078-26-000371", "price_sensitive": false}, {"form": "144", "date": "2026-09-30", "title": "Notice of proposed sale", "accession": "0001974078-26-000370", "price_sensitive": false}, {"form": "144", "date": "2026-09-30", "title": "Notice of proposed sale", "accession": "0001974078-26-000369", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "Insider transaction", "accession": "0001783108-26-000032", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0001950047-26-009703", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0001193125-26-393293", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0002062781-26-000024", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "Insider transaction", "accession": "0002062781-26-000022", "price_sensitive": false}, {"form": "4", "date": "2026-09-11", "title": "Insider transaction", "accession": "0001338176-26-000034", "price_sensitive": false}, {"form": "4", "date": "2026-09-11", "title": "Insider transaction", "accession": "0002063236-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-09-11", "title": "Insider transaction", "accession": "0001193125-26-389521", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001950047-26-009348", "price_sensitive": false}, {"form": "144", "date": "2026-09-10", "title": "Notice of proposed sale", "accession": "0001950047-26-009310", "price_sensitive": false}, {"form": "144", "date": "2026-09-10", "title": "Notice of proposed sale", "accession": "0001950047-26-009309", "price_sensitive": false}, {"form": "144", "date": "2026-09-10", "title": "Notice of proposed sale", "accession": "0001950047-26-009308", "price_sensitive": false}, {"form": "144", "date": "2026-09-09", "title": "Notice of proposed sale", "accession": "0001628280-26-061185", "price_sensitive": false}, {"form": "144", "date": "2026-09-09", "title": "Notice of proposed sale", "accession": "0001628280-26-061183", "price_sensitive": false}]}, "description": "Hinge Health, Inc. trades as HNGE on the NYSE and is registered in the United States, classified under Services-Computer Processing & Data Preparation (SIC 7374). Privy Trades holds 21 insider filings for the company, from August 2026 to October 2026. Across those, 5 insiders disclosed 8 sales totalling $28.76M. The most recent filing on record is dated 12 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 8, "sell_sum": 28760329.2396, "net": -28760329.2396, "insiders": 5, "first_date": "2026-08-19", "last_date": "2026-10-12"}, "metrics": {"ticker": "HNGE", "has_prices": true, "as_of": "2026-07-24", "last": 74.31, "prev_close": 76.69, "change": -2.3799999999999955, "change_pct": -0.031034033120354618, "session_volume": 1516537.0, "vwap_5": 80.43399267640167, "vwap_20": 83.72264054615077, "vwap_60": 68.07201977085747, "vwap_250": 53.781325800661705, "high_52w": 90.0, "low_52w": 31.17, "avg_volume_20": 2174432.55, "sessions": 294, "market_cap": null}, "trades": [{"id": "0001338176-26-000038", "src": "INSIDERS", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "James Budge", "who_key": "Budge James", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 4921577.7062, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Big sell in HNGE \u2014 The CFO offloads $4.9M", "source_url": "https://www.sec.gov/Archives/edgar/data/1673743/000133817626000038/0001338176-26-000038-index.htm", "trade_date": "2026-10-12", "timestamp": "2026-10-12", "mins": 31192}, {"id": "0002062781-26-000026", "src": "INSIDERS", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Gabriel m.i. Mecklenburg", "who_key": "Mecklenburg Gabriel M.I.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 20626371.3794, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "A board member takes $20.6M off the table in HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/2062781/000206278126000026/0002062781-26-000026-index.htm", "trade_date": "2026-10-12", "timestamp": "2026-10-12", "mins": 31192}, {"id": "0001783108-26-000032", "src": "INSIDERS", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "James Pursley", "who_key": "Pursley James", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 3106504.1539999996, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "President sells $3.1M of HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1783108/000178310826000032/0001783108-26-000032-index.htm", "trade_date": "2026-09-21", "timestamp": "2026-09-21", "mins": 61432}, {"id": "0001193125-26-386693", "src": "INSIDERS", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Elliott Robinson", "who_key": "Robinson Elliott", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director sells $0 of HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/2058536/000119312526386693/0001193125-26-386693-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80152}, {"id": "0001193125-26-383894", "src": "INSIDERS", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Elliott Robinson", "who_key": "Robinson Elliott", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director sells $0 of HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/2058536/000119312526383894/0001193125-26-383894-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87352}, {"id": "0001338176-26-000032", "src": "INSIDERS", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "James Budge", "who_key": "Budge James", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 924304.16, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO files routine paperwork on HNGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1673743/000133817626000032/0001338176-26-000032-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90232}, {"id": "0001193125-26-371548", "src": "INSIDERS", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Elliott Robinson", "who_key": "Robinson Elliott", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director sells $0 of HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/2058536/000119312526371548/0001193125-26-371548-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98872}, {"id": "0001307207-26-000005", "src": "INSIDERS", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Kristina M. Leslie", "who_key": "Leslie Kristina M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 105876.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "A director trims HNGE: $106K", "source_url": "https://www.sec.gov/Archives/edgar/data/1673743/000130720726000005/0001307207-26-000005-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "0001193125-26-361316", "src": "INSIDERS", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Elliott Robinson", "who_key": "Robinson Elliott", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director sells $0 of HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/2058536/000119312526361316/0001193125-26-361316-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108952}, {"id": "13DG-0001193125-26-352284", "src": "13DG", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Bessemer Venture Partners X L.P.", "who_key": "Bessemer Venture Partners X L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Bessemer Venture Partners X L.P. moves to a 1.6% passive stake in HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1768640/0001193125-26-352284-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0000899140-26-000890", "src": "13DG", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Hinge Health, Inc.", "who_key": "Hinge Health, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Hinge Health, Inc. moves to a 4.7% passive stake in HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1673743/0000899140-26-000890-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001591336-26-000006", "src": "13DG", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "11.2 Capital I, L.P.", "who_key": "11.2 Capital I, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "11.2 Capital I, L.P. moves to a 3.1% passive stake in HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1591336/0001591336-26-000006-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117592}, {"id": "0001869541-26-000003", "src": "INSIDERS", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Teddie Benjamin Wardi", "who_key": "Wardi Teddie Benjamin", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on HNGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1869541/000186954126000003/0001869541-26-000003-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121912}, {"id": "0001783108-26-000026", "src": "INSIDERS", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "James Pursley", "who_key": "Pursley James", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 62084.009999999995, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "President files routine paperwork on HNGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1783108/000178310826000026/0001783108-26-000026-index.htm", "trade_date": "2026-08-01", "timestamp": "2026-08-01", "mins": 134872}, {"id": "0001338176-26-000028", "src": "INSIDERS", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "James Budge", "who_key": "Budge James", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 344711.93999999994, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO files routine paperwork on HNGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1673743/000133817626000028/0001338176-26-000028-index.htm", "trade_date": "2026-08-01", "timestamp": "2026-08-01", "mins": 134872}, {"id": "0002062781-26-000018", "src": "INSIDERS", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Gabriel m.i. Mecklenburg", "who_key": "Mecklenburg Gabriel M.I.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on HNGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1673743/000206278126000018/0002062781-26-000018-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142072}, {"id": "0002063236-26-000012", "src": "INSIDERS", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Daniel Antonio Perez", "who_key": "Perez Daniel Antonio", "role": "CEO & Co-Founder, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO files routine paperwork on HNGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1673743/000206323626000012/0002063236-26-000012-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142072}, {"id": "13DG-0002012383-26-002591", "src": "13DG", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "BlackRock, Inc. takes a 5.5% passive stake in HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002591-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180952}, {"id": "13DG-0001633724-26-000003", "src": "13DG", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Hansainvest Hanseatische Investment-Limited Co", "who_key": "HANSAINVEST Hanseatische Investment-Limited Co", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "HANSAINVEST Hanseatische Investment-Limited Co crosses 5% of HNGE (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1633724/0001633724-26-000003-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273112}, {"id": "13DG-0001193125-26-261668", "src": "13DG", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Atomico Advisors IV, Ltd.", "who_key": "Atomico Advisors IV, Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Atomico Advisors IV, Ltd. moves to a 2.88% passive stake in HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/2069654/0001193125-26-261668-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-04-17", "mins": 287512}, {"id": "13DG-0000102909-26-001419", "src": "13DG", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Hinge Health, Inc.", "who_key": "Hinge Health, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Hinge Health, Inc. adjusts its stake in HNGE (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1673743/0000102909-26-001419-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317752}], "recent_buys": [], "institutional": [{"id": "13DG-0001193125-26-352284", "src": "13DG", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Bessemer Venture Partners X L.P.", "who_key": "Bessemer Venture Partners X L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Bessemer Venture Partners X L.P. moves to a 1.6% passive stake in HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1768640/0001193125-26-352284-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0000899140-26-000890", "src": "13DG", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Hinge Health, Inc.", "who_key": "Hinge Health, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Hinge Health, Inc. moves to a 4.7% passive stake in HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1673743/0000899140-26-000890-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001591336-26-000006", "src": "13DG", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "11.2 Capital I, L.P.", "who_key": "11.2 Capital I, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "11.2 Capital I, L.P. moves to a 3.1% passive stake in HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1591336/0001591336-26-000006-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117592}, {"id": "13DG-0002012383-26-002591", "src": "13DG", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "BlackRock, Inc. takes a 5.5% passive stake in HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002591-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180952}, {"id": "13DG-0001193125-26-261668", "src": "13DG", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Atomico Advisors IV, Ltd.", "who_key": "Atomico Advisors IV, Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Atomico Advisors IV, Ltd. moves to a 2.88% passive stake in HNGE", "source_url": "https://www.sec.gov/Archives/edgar/data/2069654/0001193125-26-261668-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-04-17", "mins": 287512}, {"id": "13DG-0001633724-26-000003", "src": "13DG", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Hansainvest Hanseatische Investment-Limited Co", "who_key": "HANSAINVEST Hanseatische Investment-Limited Co", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "HANSAINVEST Hanseatische Investment-Limited Co crosses 5% of HNGE (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1633724/0001633724-26-000003-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273112}, {"id": "13DG-0000102909-26-001419", "src": "13DG", "ticker": "HNGE", "cik": "1673743", "company": "Hinge Health, Inc.", "company_raw": "Hinge Health, Inc.", "who": "Hinge Health, Inc.", "who_key": "Hinge Health, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Hinge Health, Inc. adjusts its stake in HNGE (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1673743/0000102909-26-001419-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317752}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Hinge Health, Inc. Class A Common Stock", "new_value": "Hinge Health, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001673743", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001673743", "applied": 1, "detected_at": "2026-10-25T02:44:47.696304"}]}, "key_people": [{"who": "Gabriel m.i. Mecklenburg", "who_key": "Mecklenburg Gabriel M.I.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 20626371.3794, "net": -20626371.3794, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 20626371.3794, "date": "2026-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2062781/000206278126000026/0002062781-26-000026-index.htm"}], "latest": {"action": "SELL", "amount": 20626371.3794, "date": "2026-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2062781/000206278126000026/0002062781-26-000026-index.htm"}}, {"who": "James Budge", "who_key": "Budge James", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 4921577.7062, "net": -4921577.7062, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4921577.7062, "date": "2026-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673743/000133817626000038/0001338176-26-000038-index.htm"}], "latest": {"action": "SELL", "amount": 4921577.7062, "date": "2026-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673743/000133817626000038/0001338176-26-000038-index.htm"}}, {"who": "James Pursley", "who_key": "Pursley James", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 3106504.1539999996, "net": -3106504.1539999996, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3106504.1539999996, "date": "2026-09-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1783108/000178310826000032/0001783108-26-000032-index.htm"}], "latest": {"action": "SELL", "amount": 3106504.1539999996, "date": "2026-09-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1783108/000178310826000032/0001783108-26-000032-index.htm"}}, {"who": "Kristina M. Leslie", "who_key": "Leslie Kristina M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 105876.0, "net": -105876.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 105876.0, "date": "2026-08-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673743/000130720726000005/0001307207-26-000005-index.htm"}], "latest": {"action": "SELL", "amount": 105876.0, "date": "2026-08-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673743/000130720726000005/0001307207-26-000005-index.htm"}}, {"who": "Elliott Robinson", "who_key": "Robinson Elliott", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 0, "net": 0, "trades": 4, "top_score": 0, "lean": "buying", "history": [{"action": "SELL", "amount": 0, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2058536/000119312526386693/0001193125-26-386693-index.htm"}, {"action": "SELL", "amount": 0, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2058536/000119312526383894/0001193125-26-383894-index.htm"}, {"action": "SELL", "amount": 0, "date": "2026-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2058536/000119312526371548/0001193125-26-371548-index.htm"}, {"action": "SELL", "amount": 0, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2058536/000119312526361316/0001193125-26-361316-index.htm"}], "latest": {"action": "SELL", "amount": 0, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2058536/000119312526386693/0001193125-26-386693-index.htm"}}], "activity": [{"date": "2026-08-19", "net": 0}, {"date": "2026-08-20", "net": -105876.0}, {"date": "2026-08-26", "net": 0}, {"date": "2026-09-03", "net": 0}, {"date": "2026-09-08", "net": 0}, {"date": "2026-09-21", "net": -3106504.1539999996}, {"date": "2026-10-12", "net": -25547949.0856}], "announcements": [{"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001950047-26-010159", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001950047-26-010158", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "Insider transaction", "accession": "0002063236-26-000015", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001950047-26-010085", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "Insider transaction", "accession": "0001735436-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "Insider transaction", "accession": "0001783108-26-000034", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "Insider transaction", "accession": "0001338176-26-000036", "price_sensitive": false}, {"form": "144", "date": "2026-09-30", "title": "Notice of proposed sale", "accession": "0001974078-26-000372", "price_sensitive": false}, {"form": "144", "date": "2026-09-30", "title": "Notice of proposed sale", "accession": "0001974078-26-000371", "price_sensitive": false}, {"form": "144", "date": "2026-09-30", "title": "Notice of proposed sale", "accession": "0001974078-26-000370", "price_sensitive": false}, {"form": "144", "date": "2026-09-30", "title": "Notice of proposed sale", "accession": "0001974078-26-000369", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "Insider transaction", "accession": "0001783108-26-000032", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0001950047-26-009703", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0001193125-26-393293", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0002062781-26-000024", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "Insider transaction", "accession": "0002062781-26-000022", "price_sensitive": false}, {"form": "4", "date": "2026-09-11", "title": "Insider transaction", "accession": "0001338176-26-000034", "price_sensitive": false}, {"form": "4", "date": "2026-09-11", "title": "Insider transaction", "accession": "0002063236-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-09-11", "title": "Insider transaction", "accession": "0001193125-26-389521", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001950047-26-009348", "price_sensitive": false}, {"form": "144", "date": "2026-09-10", "title": "Notice of proposed sale", "accession": "0001950047-26-009310", "price_sensitive": false}, {"form": "144", "date": "2026-09-10", "title": "Notice of proposed sale", "accession": "0001950047-26-009309", "price_sensitive": false}, {"form": "144", "date": "2026-09-10", "title": "Notice of proposed sale", "accession": "0001950047-26-009308", "price_sensitive": false}, {"form": "144", "date": "2026-09-09", "title": "Notice of proposed sale", "accession": "0001628280-26-061185", "price_sensitive": false}, {"form": "144", "date": "2026-09-09", "title": "Notice of proposed sale", "accession": "0001628280-26-061183", "price_sensitive": false}], "performance": {"ticker": "HNGE", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-05-22", "close": 37.56, "volume": 9172843.0}, {"date": "2025-05-23", "close": 40.16, "volume": 2821941.0}, {"date": "2025-05-27", "close": 42.13, "volume": 1911209.0}, {"date": "2025-05-28", "close": 41.0, "volume": 609093.0}, {"date": "2025-05-29", "close": 39.16, "volume": 1902229.0}, {"date": "2025-05-30", "close": 38.84, "volume": 634035.0}, {"date": "2025-06-02", "close": 40.45, "volume": 504612.0}, {"date": "2025-06-03", "close": 40.34, "volume": 372486.0}, {"date": "2025-06-04", "close": 40.01, "volume": 280201.0}, {"date": "2025-06-05", "close": 38.5, "volume": 407088.0}, {"date": "2025-06-06", "close": 38.89, "volume": 597902.0}, {"date": "2025-06-09", "close": 38.0, "volume": 296627.0}, {"date": "2025-06-10", "close": 36.59, "volume": 525071.0}, {"date": "2025-06-11", "close": 35.16, "volume": 567343.0}, {"date": "2025-06-12", "close": 35.02, "volume": 541677.0}, {"date": "2025-06-13", "close": 34.85, "volume": 311920.0}, {"date": "2025-06-16", "close": 36.21, "volume": 804118.0}, {"date": "2025-06-17", "close": 38.0, "volume": 826298.0}, {"date": "2025-06-18", "close": 39.73, "volume": 771606.0}, {"date": "2025-06-20", "close": 42.07, "volume": 1106159.0}, {"date": "2025-06-23", "close": 43.69, "volume": 1719188.0}, {"date": "2025-06-24", "close": 46.92, "volume": 1937867.0}, {"date": "2025-06-25", "close": 44.53, "volume": 1214297.0}, {"date": "2025-06-26", "close": 44.96, "volume": 1138822.0}, {"date": "2025-06-27", "close": 46.51, "volume": 1295651.0}, {"date": "2025-06-30", "close": 51.75, "volume": 2736146.0}, {"date": "2025-07-01", "close": 45.31, "volume": 2441470.0}, {"date": "2025-07-02", "close": 44.61, "volume": 1389043.0}, {"date": "2025-07-03", "close": 46.63, "volume": 632254.0}, {"date": "2025-07-07", "close": 43.07, "volume": 1240855.0}, {"date": "2025-07-08", "close": 43.11, "volume": 505473.0}, {"date": "2025-07-09", "close": 44.82, "volume": 542488.0}, {"date": "2025-07-10", "close": 44.14, "volume": 585641.0}, {"date": "2025-07-11", "close": 47.64, "volume": 1553305.0}, {"date": "2025-07-14", "close": 47.93, "volume": 831101.0}, {"date": "2025-07-15", "close": 45.78, "volume": 777271.0}, {"date": "2025-07-16", "close": 46.95, "volume": 423238.0}, {"date": "2025-07-17", "close": 46.5, "volume": 507034.0}, {"date": "2025-07-18", "close": 46.96, "volume": 364678.0}, {"date": "2025-07-21", "close": 47.26, "volume": 798827.0}, {"date": "2025-07-22", "close": 46.68, "volume": 504319.0}, {"date": "2025-07-23", "close": 47.05, "volume": 248994.0}, {"date": "2025-07-24", "close": 45.98, "volume": 254519.0}, {"date": "2025-07-25", "close": 45.77, "volume": 285702.0}, {"date": "2025-07-28", "close": 45.31, "volume": 286399.0}, {"date": "2025-07-29", "close": 43.61, "volume": 640650.0}, {"date": "2025-07-30", "close": 45.03, "volume": 321831.0}, {"date": "2025-07-31", "close": 44.95, "volume": 533254.0}, {"date": "2025-08-01", "close": 44.95, "volume": 571212.0}, {"date": "2025-08-04", "close": 48.22, "volume": 809665.0}, {"date": "2025-08-05", "close": 48.22, "volume": 1674377.0}, {"date": "2025-08-06", "close": 60.55, "volume": 2983340.0}, {"date": "2025-08-07", "close": 60.35, "volume": 867972.0}, {"date": "2025-08-08", "close": 56.68, "volume": 1295793.0}, {"date": "2025-08-11", "close": 55.72, "volume": 611909.0}, {"date": "2025-08-12", "close": 55.99, "volume": 524274.0}, {"date": "2025-08-13", "close": 58.05, "volume": 594834.0}, {"date": "2025-08-14", "close": 57.19, "volume": 448367.0}, {"date": "2025-08-15", "close": 59.07, "volume": 713246.0}, {"date": "2025-08-18", "close": 59.03, "volume": 783035.0}, {"date": "2025-08-19", "close": 56.07, "volume": 1902889.0}, {"date": "2025-08-20", "close": 57.24, "volume": 704249.0}, {"date": "2025-08-21", "close": 56.0, "volume": 545454.0}, {"date": "2025-08-22", "close": 57.57, "volume": 773538.0}, {"date": "2025-08-25", "close": 55.07, "volume": 493168.0}, {"date": "2025-08-26", "close": 55.14, "volume": 689565.0}, {"date": "2025-08-27", "close": 57.77, "volume": 845976.0}, {"date": "2025-08-28", "close": 57.73, "volume": 372517.0}, {"date": "2025-08-29", "close": 56.08, "volume": 479543.0}, {"date": "2025-09-02", "close": 55.68, "volume": 659602.0}, {"date": "2025-09-03", "close": 57.44, "volume": 922922.0}, {"date": "2025-09-04", "close": 56.01, "volume": 963572.0}, {"date": "2025-09-05", "close": 55.07, "volume": 780401.0}, {"date": "2025-09-08", "close": 56.97, "volume": 1316318.0}, {"date": "2025-09-09", "close": 57.31, "volume": 1210309.0}, {"date": "2025-09-10", "close": 56.16, "volume": 970107.0}, {"date": "2025-09-11", "close": 59.98, "volume": 1576244.0}, {"date": "2025-09-12", "close": 57.63, "volume": 1335578.0}, {"date": "2025-09-15", "close": 58.07, "volume": 923055.0}, {"date": "2025-09-16", "close": 58.87, "volume": 1003013.0}, {"date": "2025-09-17", "close": 56.74, "volume": 1647525.0}, {"date": "2025-09-18", "close": 56.91, "volume": 1615410.0}, {"date": "2025-09-19", "close": 56.91, "volume": 2667691.0}, {"date": "2025-09-22", "close": 57.84, "volume": 1081455.0}, {"date": "2025-09-23", "close": 59.64, "volume": 1844181.0}, {"date": "2025-09-24", "close": 54.23, "volume": 2282833.0}, {"date": "2025-09-25", "close": 51.25, "volume": 3073604.0}, {"date": "2025-09-26", "close": 48.46, "volume": 1222392.0}, {"date": "2025-09-29", "close": 49.89, "volume": 1352918.0}, {"date": "2025-09-30", "close": 49.08, "volume": 1159164.0}, {"date": "2025-10-01", "close": 48.75, "volume": 1135779.0}, {"date": "2025-10-02", "close": 52.82, "volume": 1223710.0}, {"date": "2025-10-03", "close": 51.29, "volume": 723639.0}, {"date": "2025-10-06", "close": 51.68, "volume": 678376.0}, {"date": "2025-10-07", "close": 51.16, "volume": 579186.0}, {"date": "2025-10-08", "close": 53.81, "volume": 536418.0}, {"date": "2025-10-09", "close": 50.36, "volume": 586799.0}, {"date": "2025-10-10", "close": 49.79, "volume": 765319.0}, {"date": "2025-10-13", "close": 50.4, "volume": 295769.0}, {"date": "2025-10-14", "close": 50.44, "volume": 377368.0}, {"date": "2025-10-15", "close": 50.41, "volume": 419310.0}, {"date": "2025-10-16", "close": 50.74, "volume": 506839.0}, {"date": "2025-10-17", "close": 49.28, "volume": 673862.0}, {"date": "2025-10-20", "close": 51.28, "volume": 638558.0}, {"date": "2025-10-21", "close": 49.74, "volume": 643174.0}, {"date": "2025-10-22", "close": 48.86, "volume": 881277.0}, {"date": "2025-10-23", "close": 49.55, "volume": 897978.0}, {"date": "2025-10-24", "close": 49.6, "volume": 1409790.0}, {"date": "2025-10-27", "close": 49.87, "volume": 578950.0}, {"date": "2025-10-28", "close": 50.97, "volume": 762805.0}, {"date": "2025-10-29", "close": 49.6, "volume": 843865.0}, {"date": "2025-10-30", "close": 48.66, "volume": 1111876.0}, {"date": "2025-10-31", "close": 49.76, "volume": 1191780.0}, {"date": "2025-11-03", "close": 50.34, "volume": 1460858.0}, {"date": "2025-11-04", "close": 53.44, "volume": 3699408.0}, {"date": "2025-11-05", "close": 45.39, "volume": 6181215.0}, {"date": "2025-11-06", "close": 44.04, "volume": 2624687.0}, {"date": "2025-11-07", "close": 44.49, "volume": 1151622.0}, {"date": "2025-11-10", "close": 44.3, "volume": 766958.0}, {"date": "2025-11-11", "close": 44.31, "volume": 581686.0}, {"date": "2025-11-12", "close": 42.33, "volume": 2282228.0}, {"date": "2025-11-13", "close": 41.75, "volume": 1685868.0}, {"date": "2025-11-14", "close": 40.96, "volume": 1861097.0}, {"date": "2025-11-17", "close": 40.84, "volume": 2290737.0}, {"date": "2025-11-18", "close": 40.62, "volume": 7801190.0}, {"date": "2025-11-19", "close": 44.1, "volume": 5591938.0}, {"date": "2025-11-20", "close": 45.36, "volume": 2852779.0}, {"date": "2025-11-21", "close": 45.99, "volume": 2061619.0}, {"date": "2025-11-24", "close": 47.01, "volume": 1720267.0}, {"date": "2025-11-25", "close": 48.27, "volume": 1125945.0}, {"date": "2025-11-26", "close": 50.05, "volume": 2872086.0}, {"date": "2025-11-28", "close": 48.91, "volume": 1023747.0}, {"date": "2025-12-01", "close": 47.96, "volume": 1475173.0}, {"date": "2025-12-02", "close": 46.56, "volume": 1319169.0}, {"date": "2025-12-03", "close": 46.02, "volume": 2085804.0}, {"date": "2025-12-04", "close": 49.66, "volume": 1493216.0}, {"date": "2025-12-05", "close": 50.04, "volume": 1474418.0}, {"date": "2025-12-08", "close": 49.05, "volume": 3156595.0}, {"date": "2025-12-09", "close": 49.47, "volume": 1210616.0}, {"date": "2025-12-10", "close": 49.69, "volume": 1271557.0}, {"date": "2025-12-11", "close": 49.79, "volume": 586007.0}, {"date": "2025-12-12", "close": 49.7, "volume": 886394.0}, {"date": "2025-12-15", "close": 48.5, "volume": 1253248.0}, {"date": "2025-12-16", "close": 48.41, "volume": 891396.0}, {"date": "2025-12-17", "close": 48.0, "volume": 942020.0}, {"date": "2025-12-18", "close": 48.05, "volume": 975957.0}, {"date": "2025-12-19", "close": 47.25, "volume": 1283527.0}, {"date": "2025-12-22", "close": 48.64, "volume": 798139.0}, {"date": "2025-12-23", "close": 48.76, "volume": 615820.0}, {"date": "2025-12-24", "close": 48.2, "volume": 267549.0}, {"date": "2025-12-26", "close": 47.54, "volume": 386393.0}, {"date": "2025-12-29", "close": 47.09, "volume": 446441.0}, {"date": "2025-12-30", "close": 46.23, "volume": 709337.0}, {"date": "2025-12-31", "close": 46.45, "volume": 1032348.0}, {"date": "2026-01-02", "close": 45.56, "volume": 1051910.0}, {"date": "2026-01-05", "close": 46.88, "volume": 1233648.0}, {"date": "2026-01-06", "close": 48.83, "volume": 869106.0}, {"date": "2026-01-07", "close": 49.14, "volume": 598360.0}, {"date": "2026-01-08", "close": 49.41, "volume": 875375.0}, {"date": "2026-01-09", "close": 47.92, "volume": 860813.0}, {"date": "2026-01-12", "close": 48.47, "volume": 677583.0}, {"date": "2026-01-13", "close": 47.13, "volume": 614325.0}, {"date": "2026-01-14", "close": 43.33, "volume": 766360.0}, {"date": "2026-01-15", "close": 43.76, "volume": 1148157.0}, {"date": "2026-01-16", "close": 43.33, "volume": 746882.0}, {"date": "2026-01-20", "close": 41.62, "volume": 685137.0}, {"date": "2026-01-21", "close": 41.52, "volume": 750630.0}, {"date": "2026-01-22", "close": 41.77, "volume": 665643.0}, {"date": "2026-01-23", "close": 42.56, "volume": 890032.0}, {"date": "2026-01-26", "close": 41.56, "volume": 867475.0}, {"date": "2026-01-27", "close": 40.4, "volume": 724391.0}, {"date": "2026-01-28", "close": 37.65, "volume": 913185.0}, {"date": "2026-01-29", "close": 36.22, "volume": 1808487.0}, {"date": "2026-01-30", "close": 34.9, "volume": 1252479.0}, {"date": "2026-02-02", "close": 35.23, "volume": 823259.0}, {"date": "2026-02-03", "close": 33.07, "volume": 1503859.0}, {"date": "2026-02-04", "close": 33.25, "volume": 1522109.0}, {"date": "2026-02-05", "close": 31.79, "volume": 1231215.0}, {"date": "2026-02-06", "close": 31.17, "volume": 1332358.0}, {"date": "2026-02-09", "close": 32.16, "volume": 1066021.0}, {"date": "2026-02-10", "close": 33.05, "volume": 3019506.0}, {"date": "2026-02-11", "close": 38.76, "volume": 5867039.0}, {"date": "2026-02-12", "close": 39.47, "volume": 3963833.0}, {"date": "2026-02-13", "close": 38.94, "volume": 2665793.0}, {"date": "2026-02-17", "close": 39.19, "volume": 1671083.0}, {"date": "2026-02-18", "close": 40.56, "volume": 1012354.0}, {"date": "2026-02-19", "close": 41.92, "volume": 1815054.0}, {"date": "2026-02-20", "close": 41.31, "volume": 1419877.0}, {"date": "2026-02-23", "close": 38.45, "volume": 1553549.0}, {"date": "2026-02-24", "close": 40.11, "volume": 1205459.0}, {"date": "2026-02-25", "close": 40.65, "volume": 1492817.0}, {"date": "2026-02-26", "close": 43.67, "volume": 1378576.0}, {"date": "2026-02-27", "close": 42.76, "volume": 1389224.0}, {"date": "2026-03-02", "close": 44.86, "volume": 974897.0}, {"date": "2026-03-03", "close": 44.36, "volume": 967617.0}, {"date": "2026-03-04", "close": 45.71, "volume": 1686630.0}, {"date": "2026-03-05", "close": 45.84, "volume": 1461157.0}, {"date": "2026-03-06", "close": 46.14, "volume": 1754695.0}, {"date": "2026-03-09", "close": 45.99, "volume": 1500364.0}, {"date": "2026-03-10", "close": 45.97, "volume": 1262857.0}, {"date": "2026-03-11", "close": 45.44, "volume": 1218408.0}, {"date": "2026-03-12", "close": 44.46, "volume": 1186612.0}, {"date": "2026-03-13", "close": 45.0, "volume": 1078748.0}, {"date": "2026-03-16", "close": 43.33, "volume": 718687.0}, {"date": "2026-03-17", "close": 44.11, "volume": 1253656.0}, {"date": "2026-03-18", "close": 44.38, "volume": 779502.0}, {"date": "2026-03-19", "close": 44.51, "volume": 798529.0}, {"date": "2026-03-20", "close": 42.48, "volume": 783772.0}, {"date": "2026-03-23", "close": 42.11, "volume": 740990.0}, {"date": "2026-03-24", "close": 40.91, "volume": 445275.0}, {"date": "2026-03-25", "close": 40.19, "volume": 759036.0}, {"date": "2026-03-26", "close": 40.18, "volume": 584265.0}, {"date": "2026-03-27", "close": 36.25, "volume": 1477346.0}, {"date": "2026-03-30", "close": 36.77, "volume": 890109.0}, {"date": "2026-03-31", "close": 38.56, "volume": 1248224.0}, {"date": "2026-04-01", "close": 38.49, "volume": 492225.0}, {"date": "2026-04-02", "close": 38.98, "volume": 475958.0}, {"date": "2026-04-06", "close": 39.19, "volume": 489729.0}, {"date": "2026-04-07", "close": 38.02, "volume": 495044.0}, {"date": "2026-04-08", "close": 38.29, "volume": 479215.0}, {"date": "2026-04-09", "close": 35.98, "volume": 810851.0}, {"date": "2026-04-10", "close": 35.41, "volume": 980161.0}, {"date": "2026-04-13", "close": 37.83, "volume": 758008.0}, {"date": "2026-04-14", "close": 38.78, "volume": 1050816.0}, {"date": "2026-04-15", "close": 41.47, "volume": 763836.0}, {"date": "2026-04-16", "close": 42.92, "volume": 783270.0}, {"date": "2026-04-17", "close": 43.32, "volume": 483204.0}, {"date": "2026-04-20", "close": 43.93, "volume": 561635.0}, {"date": "2026-04-21", "close": 44.56, "volume": 996635.0}, {"date": "2026-04-22", "close": 44.76, "volume": 358476.0}, {"date": "2026-04-23", "close": 43.24, "volume": 517919.0}, {"date": "2026-04-24", "close": 44.29, "volume": 430980.0}, {"date": "2026-04-27", "close": 45.03, "volume": 608441.0}, {"date": "2026-04-28", "close": 44.74, "volume": 1012330.0}, {"date": "2026-04-29", "close": 43.99, "volume": 901771.0}, {"date": "2026-04-30", "close": 44.6, "volume": 1131834.0}, {"date": "2026-05-01", "close": 45.43, "volume": 636506.0}, {"date": "2026-05-04", "close": 48.89, "volume": 1725158.0}, {"date": "2026-05-05", "close": 49.75, "volume": 5949792.0}, {"date": "2026-05-06", "close": 54.84, "volume": 5102246.0}, {"date": "2026-05-07", "close": 55.0, "volume": 2753075.0}, {"date": "2026-05-08", "close": 56.02, "volume": 1863094.0}, {"date": "2026-05-11", "close": 54.74, "volume": 1782087.0}, {"date": "2026-05-12", "close": 55.22, "volume": 1155288.0}, {"date": "2026-05-13", "close": 54.06, "volume": 1591534.0}, {"date": "2026-05-14", "close": 53.88, "volume": 2117519.0}, {"date": "2026-05-15", "close": 54.5, "volume": 1097152.0}, {"date": "2026-05-18", "close": 54.71, "volume": 1069752.0}, {"date": "2026-05-19", "close": 54.96, "volume": 854119.0}, {"date": "2026-05-20", "close": 54.74, "volume": 1252652.0}, {"date": "2026-05-21", "close": 55.12, "volume": 1101433.0}, {"date": "2026-05-22", "close": 55.25, "volume": 1306184.0}, {"date": "2026-05-26", "close": 52.98, "volume": 1310004.0}, {"date": "2026-05-27", "close": 53.58, "volume": 990813.0}, {"date": "2026-05-28", "close": 54.95, "volume": 1275691.0}, {"date": "2026-05-29", "close": 56.21, "volume": 2737578.0}, {"date": "2026-06-01", "close": 60.92, "volume": 3356897.0}, {"date": "2026-06-02", "close": 58.48, "volume": 1777683.0}, {"date": "2026-06-03", "close": 58.66, "volume": 1000270.0}, {"date": "2026-06-04", "close": 62.98, "volume": 2101251.0}, {"date": "2026-06-05", "close": 63.62, "volume": 2408189.0}, {"date": "2026-06-08", "close": 62.86, "volume": 1674032.0}, {"date": "2026-06-09", "close": 62.78, "volume": 1866861.0}, {"date": "2026-06-10", "close": 62.06, "volume": 2899053.0}, {"date": "2026-06-11", "close": 64.75, "volume": 2448183.0}, {"date": "2026-06-12", "close": 65.34, "volume": 1222840.0}, {"date": "2026-06-15", "close": 68.35, "volume": 1881560.0}, {"date": "2026-06-16", "close": 67.81, "volume": 2313522.0}, {"date": "2026-06-17", "close": 67.04, "volume": 1498867.0}, {"date": "2026-06-18", "close": 69.42, "volume": 2826520.0}, {"date": "2026-06-22", "close": 68.85, "volume": 2307562.0}, {"date": "2026-06-23", "close": 70.38, "volume": 1317635.0}, {"date": "2026-06-24", "close": 70.56, "volume": 1913095.0}, {"date": "2026-06-25", "close": 75.14, "volume": 2851752.0}, {"date": "2026-06-26", "close": 78.97, "volume": 8946939.0}, {"date": "2026-06-29", "close": 81.48, "volume": 4342168.0}, {"date": "2026-06-30", "close": 83.0, "volume": 1806894.0}, {"date": "2026-07-01", "close": 85.07, "volume": 2007583.0}, {"date": "2026-07-02", "close": 84.05, "volume": 1112788.0}, {"date": "2026-07-06", "close": 88.52, "volume": 1709054.0}, {"date": "2026-07-07", "close": 89.3, "volume": 1994329.0}, {"date": "2026-07-08", "close": 88.5, "volume": 1775325.0}, {"date": "2026-07-09", "close": 89.92, "volume": 1292348.0}, {"date": "2026-07-10", "close": 88.8, "volume": 1176365.0}, {"date": "2026-07-13", "close": 90.0, "volume": 2478121.0}, {"date": "2026-07-14", "close": 89.31, "volume": 1349113.0}, {"date": "2026-07-15", "close": 85.75, "volume": 1842399.0}, {"date": "2026-07-16", "close": 85.98, "volume": 1350713.0}, {"date": "2026-07-17", "close": 87.09, "volume": 1911097.0}, {"date": "2026-07-20", "close": 87.7, "volume": 1150889.0}, {"date": "2026-07-21", "close": 84.35, "volume": 2236146.0}, {"date": "2026-07-22", "close": 79.08, "volume": 2189990.0}, {"date": "2026-07-23", "close": 76.69, "volume": 1299853.0}, {"date": "2026-07-24", "close": 74.31, "volume": 1516537.0}], "refreshing": true}