{"ticker": "HMH", "overview": {"cik": "2021880", "ticker": "HMH", "name": "HMH Holding Inc", "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "sic": "3533", "announcements": [{"form": "4", "date": "2026-09-04", "title": "FORM 4", "accession": "0001628280-26-060772", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060325", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060324", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060323", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060322", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060321", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060320", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060319", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-003758", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-005490", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000902219-26-000232", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-12", "title": "Form SCHEDULE 13G", "accession": "0001140361-26-032419", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0000080255-26-000517", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002241", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001628280-26-053385", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001628280-26-053339", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-28", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002514", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-09", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-082311", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279926", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279918", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279913", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279905", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279903", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279899", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279898", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "HMH", "has_prices": true, "as_of": "2026-10-30", "last": 18.94, "prev_close": 18.67, "change": 0.2699999999999996, "change_pct": 0.014461703267273677, "session_volume": 59983.0, "vwap_5": 18.879260319703896, "vwap_20": 18.395945414696662, "vwap_60": 19.107856701396503, "vwap_250": 19.62324738479973, "high_52w": 24.26, "low_52w": 16.89, "avg_volume_20": 134919.1, "sessions": 148, "market_cap": null}, "trades": [{"id": "0001628280-26-060781", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Pal Skogerbo", "who_key": "Skogerbo Pal", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 310220.82, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "C-suite exec files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2035218/000162828026060781/0001628280-26-060781-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87345}, {"id": "0001628280-26-060780", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Dwight W. Rettig", "who_key": "RETTIG DWIGHT W", "role": "Chf Admn Officer, GC, Corp Sec", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 293272.02, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "C-suite exec files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/000162828026060780/0001628280-26-060780-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87345}, {"id": "0001628280-26-060778", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Hunain Qureshi", "who_key": "Qureshi Hunain", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 82143.90000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "C-suite exec files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2035763/000162828026060778/0001628280-26-060778-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87345}, {"id": "0001628280-26-060777", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Thomas W. McGee", "who_key": "McGee Thomas W.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 293272.02, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "CFO files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2035200/000162828026060777/0001628280-26-060777-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87345}, {"id": "0001628280-26-060774", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Roy A. Dyrseth", "who_key": "Dyrseth Roy A.", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 310220.82, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "C-suite exec files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2035162/000162828026060774/0001628280-26-060774-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87345}, {"id": "0001628280-26-060773", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "E. Charls Chauviere", "who_key": "CHAUVIERE E CHARLS", "role": "Chief Operations Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 293272.02, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "C-suite exec files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/000162828026060773/0001628280-26-060773-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87345}, {"id": "0001628280-26-060772", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Eirik Bergsvik", "who_key": "Bergsvik Eirik", "role": "Chief Executive Officer", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 496330.20000000007, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "CEO files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2035158/000162828026060772/0001628280-26-060772-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87345}, {"id": "0001628280-26-060325", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Dwight W. Rettig", "who_key": "RETTIG DWIGHT W", "role": "Chf Admn Officer, GC, Corp Sec", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 66292.92, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "C-suite exec files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/000162828026060325/0001628280-26-060325-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90225}, {"id": "0001628280-26-060324", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Pal Skogerbo", "who_key": "Skogerbo Pal", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 79832.70000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "C-suite exec files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2035218/000162828026060324/0001628280-26-060324-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90225}, {"id": "0001628280-26-060322", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Thomas W. McGee", "who_key": "McGee Thomas W.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 66292.92, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "CFO files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2035200/000162828026060322/0001628280-26-060322-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90225}, {"id": "0001628280-26-060323", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Hunain Qureshi", "who_key": "Qureshi Hunain", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 37942.200000000004, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "C-suite exec files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2035763/000162828026060323/0001628280-26-060323-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90225}, {"id": "0001628280-26-060320", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "E. Charls Chauviere", "who_key": "CHAUVIERE E CHARLS", "role": "Chief Operations Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 66292.92, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "C-suite exec files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/000162828026060320/0001628280-26-060320-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90225}, {"id": "0001628280-26-060321", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Roy A. Dyrseth", "who_key": "Dyrseth Roy A.", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 79832.70000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "C-suite exec files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2035162/000162828026060321/0001628280-26-060321-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90225}, {"id": "0001628280-26-060319", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Eirik Bergsvik", "who_key": "Bergsvik Eirik", "role": "Chief Executive Officer", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 127713.06000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "CEO files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2035158/000162828026060319/0001628280-26-060319-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90225}, {"id": "13DG-0001172661-26-003758", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Encompass Capital Advisors LLC", "who_key": "Encompass Capital Advisors LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Encompass Capital Advisors LLC raises a passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/1541901/0001172661-26-003758-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116145}, {"id": "13DG-0000919574-26-005490", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "HMH Holding Inc", "who_key": "HMH Holding Inc", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "HMH Holding Inc raises a passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/0000919574-26-005490-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116145}, {"id": "13DG-0000902219-26-000232", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "HMH Holding Inc", "who_key": "HMH Holding Inc", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "HMH Holding Inc takes a 6.7% passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/0000902219-26-000232-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117585}, {"id": "13DG-0001140361-26-032419", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "HMH Holding Inc", "who_key": "HMH Holding Inc", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "HMH Holding Inc takes a 5.3% passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/0001140361-26-032419-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119025}, {"id": "13DG-0000315066-26-002241", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "FMR LLC takes a 11.6% passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002241-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-07-31", "mins": 136305}, {"id": "13DG-0000080255-26-000517", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "HMH Holding Inc", "who_key": "HMH Holding Inc", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "HMH Holding Inc takes a 24.4% passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/0000080255-26-000517-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-07-31", "mins": 136305}, {"id": "13DG-0002012383-26-002514", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "BlackRock, Inc. takes a 6.5% passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002514-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180945}, {"id": "13DG-0001104659-26-082311", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "HMH Holding Inc", "who_key": "HMH Holding Inc", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "HMH Holding Inc moves to a 1.4% passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/0001104659-26-082311-index.htm", "trade_date": "2026-07-09", "timestamp": "2026-06-30", "mins": 180945}, {"id": "0001193125-26-204656", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Baker Hughes Co", "who_key": "Baker Hughes Co", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Director files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/000119312526204656/0001193125-26-204656-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268785}, {"id": "13DG-0001104659-26-041524", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "CITADEL ADVISORS LLC crosses 5% of HMH (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-041524-index.htm", "trade_date": "2026-04-09", "timestamp": "2026-04-09", "mins": 299025}, {"id": "13DG-0001172661-26-001405", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Encompass Capital Advisors LLC", "who_key": "Encompass Capital Advisors LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Encompass Capital Advisors LLC crosses 5% of HMH (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1541901/0001172661-26-001405-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300465}, {"id": "13DG-0001104659-26-040960", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "HMH Holding Inc", "who_key": "HMH Holding Inc", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "HMH Holding Inc crosses 5% of HMH (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/0001104659-26-040960-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300465}, {"id": "13DG-0000902664-26-001888", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "HMH Holding Inc", "who_key": "HMH Holding Inc", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "HMH Holding Inc crosses 5% of HMH (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/0000902664-26-001888-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303345}, {"id": "0001193125-26-140142", "src": "INSIDERS", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Baker Hughes Co", "who_key": "Baker Hughes Co", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Director files routine paperwork on HMH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/000119312526140142/0001193125-26-140142-index.htm", "trade_date": "2026-04-02", "timestamp": "2026-04-02", "mins": 309105}], "recent_buys": [], "institutional": [{"id": "13DG-0001172661-26-003758", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Encompass Capital Advisors LLC", "who_key": "Encompass Capital Advisors LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Encompass Capital Advisors LLC raises a passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/1541901/0001172661-26-003758-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116145}, {"id": "13DG-0000919574-26-005490", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "HMH Holding Inc", "who_key": "HMH Holding Inc", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "HMH Holding Inc raises a passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/0000919574-26-005490-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116145}, {"id": "13DG-0000902219-26-000232", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "HMH Holding Inc", "who_key": "HMH Holding Inc", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "HMH Holding Inc takes a 6.7% passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/0000902219-26-000232-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117585}, {"id": "13DG-0001140361-26-032419", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "HMH Holding Inc", "who_key": "HMH Holding Inc", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "HMH Holding Inc takes a 5.3% passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/0001140361-26-032419-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119025}, {"id": "13DG-0000315066-26-002241", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "FMR LLC takes a 11.6% passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002241-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-07-31", "mins": 136305}, {"id": "13DG-0000080255-26-000517", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "HMH Holding Inc", "who_key": "HMH Holding Inc", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "HMH Holding Inc takes a 24.4% passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/0000080255-26-000517-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-07-31", "mins": 136305}, {"id": "13DG-0002012383-26-002514", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "BlackRock, Inc. takes a 6.5% passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002514-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180945}, {"id": "13DG-0001104659-26-082311", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "HMH Holding Inc", "who_key": "HMH Holding Inc", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "HMH Holding Inc moves to a 1.4% passive stake in HMH", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/0001104659-26-082311-index.htm", "trade_date": "2026-07-09", "timestamp": "2026-06-30", "mins": 180945}, {"id": "13DG-0001104659-26-041524", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "CITADEL ADVISORS LLC crosses 5% of HMH (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-041524-index.htm", "trade_date": "2026-04-09", "timestamp": "2026-04-09", "mins": 299025}, {"id": "13DG-0001172661-26-001405", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "Encompass Capital Advisors LLC", "who_key": "Encompass Capital Advisors LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Encompass Capital Advisors LLC crosses 5% of HMH (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1541901/0001172661-26-001405-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300465}, {"id": "13DG-0001104659-26-040960", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "HMH Holding Inc", "who_key": "HMH Holding Inc", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "HMH Holding Inc crosses 5% of HMH (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/0001104659-26-040960-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300465}, {"id": "13DG-0000902664-26-001888", "src": "13DG", "ticker": "HMH", "cik": "2021880", "company": "HMH Holding Inc", "company_raw": "HMH Holding Inc", "who": "HMH Holding Inc", "who_key": "HMH Holding Inc", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "HMH Holding Inc crosses 5% of HMH (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2021880/0000902664-26-001888-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303345}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "HMH Holding Inc. - Common Stock", "new_value": "HMH Holding Inc", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002021880", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002021880", "applied": 1, "detected_at": "2026-10-25T02:44:45.831352"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-09-04", "title": "FORM 4", "accession": "0001628280-26-060772", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060325", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060324", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060323", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060322", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060321", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060320", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060319", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-003758", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-005490", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000902219-26-000232", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-12", "title": "Form SCHEDULE 13G", "accession": "0001140361-26-032419", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0000080255-26-000517", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002241", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001628280-26-053385", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001628280-26-053339", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-28", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002514", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-09", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-082311", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279926", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279918", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279913", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279905", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279903", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279899", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279898", "price_sensitive": false}], "performance": {"ticker": "HMH", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-04-01", "close": 19.28, "volume": 4415035.0}, {"date": "2026-04-02", "close": 18.82, "volume": 1316681.0}, {"date": "2026-04-06", "close": 18.6, "volume": 673890.0}, {"date": "2026-04-07", "close": 18.25, "volume": 973839.0}, {"date": "2026-04-08", "close": 16.89, "volume": 1230810.0}, {"date": "2026-04-09", "close": 18.26, "volume": 650935.0}, {"date": "2026-04-10", "close": 18.69, "volume": 274053.0}, {"date": "2026-04-13", "close": 18.96, "volume": 171270.0}, {"date": "2026-04-14", "close": 18.94, "volume": 313672.0}, {"date": "2026-04-15", "close": 18.15, "volume": 218093.0}, {"date": "2026-04-16", "close": 19.0, "volume": 399980.0}, {"date": "2026-04-17", "close": 18.51, "volume": 365506.0}, {"date": "2026-04-20", "close": 19.25, "volume": 281880.0}, {"date": "2026-04-21", "close": 20.58, "volume": 356402.0}, {"date": "2026-04-22", "close": 20.74, "volume": 208694.0}, {"date": "2026-04-23", "close": 20.21, "volume": 265331.0}, {"date": "2026-04-24", "close": 20.13, "volume": 192810.0}, {"date": "2026-04-27", "close": 21.0, "volume": 556475.0}, {"date": "2026-04-28", "close": 20.56, "volume": 203072.0}, {"date": "2026-04-29", "close": 21.12, "volume": 242219.0}, {"date": "2026-04-30", "close": 21.2, "volume": 139927.0}, {"date": "2026-05-01", "close": 21.26, "volume": 130609.0}, {"date": "2026-05-04", "close": 22.22, "volume": 248741.0}, {"date": "2026-05-05", "close": 22.1, "volume": 216810.0}, {"date": "2026-05-06", "close": 21.11, "volume": 190585.0}, {"date": "2026-05-07", "close": 21.55, "volume": 166668.0}, {"date": "2026-05-08", "close": 21.5, "volume": 128569.0}, {"date": "2026-05-11", "close": 21.16, "volume": 126932.0}, {"date": "2026-05-12", "close": 21.03, "volume": 210267.0}, {"date": "2026-05-13", "close": 21.0, "volume": 112199.0}, {"date": "2026-05-14", "close": 21.23, "volume": 230519.0}, {"date": "2026-05-15", "close": 21.69, "volume": 123919.0}, {"date": "2026-05-18", "close": 21.8, "volume": 123475.0}, {"date": "2026-05-19", "close": 23.02, "volume": 155662.0}, {"date": "2026-05-20", "close": 23.12, "volume": 186241.0}, {"date": "2026-05-21", "close": 23.25, "volume": 379901.0}, {"date": "2026-05-22", "close": 24.26, "volume": 313078.0}, {"date": "2026-05-26", "close": 22.44, "volume": 456468.0}, {"date": "2026-05-27", "close": 21.5, "volume": 239423.0}, {"date": "2026-05-28", "close": 20.97, "volume": 293722.0}, {"date": "2026-05-29", "close": 21.36, "volume": 314425.0}, {"date": "2026-06-01", "close": 21.36, "volume": 168035.0}, {"date": "2026-06-02", "close": 21.96, "volume": 416626.0}, {"date": "2026-06-03", "close": 22.43, "volume": 281738.0}, {"date": "2026-06-04", "close": 21.65, "volume": 256275.0}, {"date": "2026-06-05", "close": 21.22, "volume": 446818.0}, {"date": "2026-06-08", "close": 22.0, "volume": 267374.0}, {"date": "2026-06-09", "close": 20.7, "volume": 297241.0}, {"date": "2026-06-10", "close": 21.0, "volume": 262794.0}, {"date": "2026-06-11", "close": 20.47, "volume": 151168.0}, {"date": "2026-06-12", "close": 20.87, "volume": 101300.0}, {"date": "2026-06-15", "close": 19.84, "volume": 161506.0}, {"date": "2026-06-16", "close": 19.04, "volume": 262460.0}, {"date": "2026-06-17", "close": 18.04, "volume": 541495.0}, {"date": "2026-06-18", "close": 18.66, "volume": 1671467.0}, {"date": "2026-06-22", "close": 19.35, "volume": 241589.0}, {"date": "2026-06-23", "close": 19.27, "volume": 255282.0}, {"date": "2026-06-24", "close": 18.16, "volume": 393714.0}, {"date": "2026-06-25", "close": 19.52, "volume": 283829.0}, {"date": "2026-06-26", "close": 20.04, "volume": 1982547.0}, {"date": "2026-06-29", "close": 19.46, "volume": 415675.0}, {"date": "2026-06-30", "close": 18.74, "volume": 372141.0}, {"date": "2026-07-01", "close": 18.36, "volume": 303087.0}, {"date": "2026-07-02", "close": 18.09, "volume": 187165.0}, {"date": "2026-07-06", "close": 18.37, "volume": 193471.0}, {"date": "2026-07-07", "close": 18.71, "volume": 164535.0}, {"date": "2026-07-08", "close": 19.33, "volume": 131534.0}, {"date": "2026-07-09", "close": 19.15, "volume": 91463.0}, {"date": "2026-07-10", "close": 19.8, "volume": 124305.0}, {"date": "2026-07-13", "close": 19.91, "volume": 86645.0}, {"date": "2026-07-14", "close": 19.94, "volume": 94341.0}, {"date": "2026-07-15", "close": 19.26, "volume": 171199.0}, {"date": "2026-07-16", "close": 19.44, "volume": 137006.0}, {"date": "2026-07-17", "close": 19.65, "volume": 183453.0}, {"date": "2026-07-20", "close": 19.13, "volume": 115985.0}, {"date": "2026-07-21", "close": 19.85, "volume": 145194.0}, {"date": "2026-07-22", "close": 21.05, "volume": 195000.0}, {"date": "2026-07-23", "close": 21.285, "volume": 164421.0}, {"date": "2026-07-24", "close": 21.52, "volume": 482188.0}, {"date": "2026-07-27", "close": 19.74, "volume": 542750.0}, {"date": "2026-07-28", "close": 19.0, "volume": 154682.0}, {"date": "2026-07-29", "close": 18.66, "volume": 136450.0}, {"date": "2026-07-30", "close": 20.12, "volume": 170898.0}, {"date": "2026-07-31", "close": 20.79, "volume": 395945.0}, {"date": "2026-08-03", "close": 20.49, "volume": 149223.0}, {"date": "2026-08-04", "close": 20.21, "volume": 158392.0}, {"date": "2026-08-05", "close": 20.62, "volume": 207279.0}, {"date": "2026-08-06", "close": 19.93, "volume": 497108.0}, {"date": "2026-08-07", "close": 19.65, "volume": 189765.0}, {"date": "2026-08-10", "close": 20.5, "volume": 223488.0}, {"date": "2026-08-11", "close": 19.91, "volume": 321391.0}, {"date": "2026-08-12", "close": 20.03, "volume": 165594.0}, {"date": "2026-08-13", "close": 19.87, "volume": 101798.0}, {"date": "2026-08-14", "close": 20.45, "volume": 218871.0}, {"date": "2026-08-17", "close": 21.25, "volume": 161255.0}, {"date": "2026-08-18", "close": 21.0, "volume": 106096.0}, {"date": "2026-08-19", "close": 21.0, "volume": 186270.0}, {"date": "2026-08-20", "close": 20.23, "volume": 196666.0}, {"date": "2026-08-21", "close": 20.37, "volume": 264627.0}, {"date": "2026-08-24", "close": 19.5, "volume": 141654.0}, {"date": "2026-08-25", "close": 19.08, "volume": 57168.0}, {"date": "2026-08-26", "close": 18.76, "volume": 78194.0}, {"date": "2026-08-27", "close": 19.26, "volume": 262301.0}, {"date": "2026-08-28", "close": 18.88, "volume": 206287.0}, {"date": "2026-08-31", "close": 19.26, "volume": 207884.0}, {"date": "2026-09-01", "close": 19.17, "volume": 167449.0}, {"date": "2026-09-02", "close": 19.66, "volume": 79537.0}, {"date": "2026-09-03", "close": 20.02, "volume": 99655.0}, {"date": "2026-09-04", "close": 19.5, "volume": 88554.0}, {"date": "2026-09-08", "close": 19.75, "volume": 87756.0}, {"date": "2026-09-09", "close": 20.86, "volume": 146049.0}, {"date": "2026-09-10", "close": 20.21, "volume": 257051.0}, {"date": "2026-09-11", "close": 20.23, "volume": 113039.0}, {"date": "2026-09-14", "close": 19.35, "volume": 240144.0}, {"date": "2026-09-15", "close": 20.04, "volume": 180145.0}, {"date": "2026-09-16", "close": 19.7, "volume": 306200.0}, {"date": "2026-09-17", "close": 19.11, "volume": 254251.0}, {"date": "2026-09-18", "close": 18.85, "volume": 568194.0}, {"date": "2026-09-21", "close": 18.61, "volume": 148902.0}, {"date": "2026-09-22", "close": 18.58, "volume": 116165.0}, {"date": "2026-09-23", "close": 18.55, "volume": 143810.0}, {"date": "2026-09-24", "close": 18.62, "volume": 171667.0}, {"date": "2026-09-25", "close": 19.16, "volume": 152419.0}, {"date": "2026-09-28", "close": 19.28, "volume": 331430.0}, {"date": "2026-09-29", "close": 17.77, "volume": 389929.0}, {"date": "2026-09-30", "close": 17.52, "volume": 322661.0}, {"date": "2026-10-01", "close": 17.36, "volume": 246676.0}, {"date": "2026-10-02", "close": 18.31, "volume": 305350.0}, {"date": "2026-10-05", "close": 19.18, "volume": 259344.0}, {"date": "2026-10-06", "close": 18.9, "volume": 133383.0}, {"date": "2026-10-07", "close": 18.06, "volume": 139388.0}, {"date": "2026-10-08", "close": 18.74, "volume": 248323.0}, {"date": "2026-10-09", "close": 19.07, "volume": 136454.0}, {"date": "2026-10-12", "close": 18.83, "volume": 137018.0}, {"date": "2026-10-13", "close": 18.98, "volume": 84149.0}, {"date": "2026-10-14", "close": 18.43, "volume": 158180.0}, {"date": "2026-10-15", "close": 17.34, "volume": 210088.0}, {"date": "2026-10-16", "close": 17.27, "volume": 103998.0}, {"date": "2026-10-19", "close": 17.38, "volume": 98157.0}, {"date": "2026-10-20", "close": 17.63, "volume": 71545.0}, {"date": "2026-10-21", "close": 17.94, "volume": 43735.0}, {"date": "2026-10-22", "close": 17.28, "volume": 241750.0}, {"date": "2026-10-23", "close": 18.18, "volume": 54147.0}, {"date": "2026-10-26", "close": 18.41, "volume": 76169.0}, {"date": "2026-10-27", "close": 19.04, "volume": 178413.0}, {"date": "2026-10-28", "close": 18.96, "volume": 202412.0}, {"date": "2026-10-29", "close": 18.67, "volume": 61746.0}, {"date": "2026-10-30", "close": 18.94, "volume": 59983.0}], "refreshing": true}